History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 40,000 | +0 | 0.07% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 40,000 | +0 | 0.07% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.475 | 40,000 | +0 | 0.07% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 40,000 | +0 | 0.07% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.465 | 40,000 | +0 | 0.07% | 18,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.480 | 40,000 | +0 | 0.07% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.480 | 40,000 | +0 | 0.07% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.480 | 40,000 | +0 | 0.07% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.480 | 40,000 | +0 | 0.07% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.480 | 40,000 | +0 | 0.07% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.480 | 40,000 | +0 | 0.07% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.480 | 40,000 | +0 | 0.07% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.480 | 40,000 | +0 | 0.07% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.480 | 40,000 | +0 | 0.07% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 40,000 | +0 | 0.07% | 21,200 |
| 2025-09-11 | 2025-09-09 | 0.570 | 40,000 | +0 | 0.07% | 22,800 |
| 2025-09-10 | 2025-09-08 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-09-08 | 2025-09-04 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-09-05 | 2025-09-03 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 40,000 | +0 | 0.07% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 40,000 | +0 | 0.07% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 40,000 | +0 | 0.07% | 23,200 |
| 2025-08-28 | 2025-08-26 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-08-26 | 2025-08-22 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 40,000 | +0 | 0.07% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-08-19 | 2025-08-15 | 0.530 | 40,000 | +0 | 0.07% | 21,200 |
| 2025-08-18 | 2025-08-14 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-08-15 | 2025-08-13 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-08-13 | 2025-08-11 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-08-12 | 2025-08-08 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 40,000 | +0 | 0.07% | 22,400 |
| 2025-08-07 | 2025-08-05 | 0.580 | 40,000 | +0 | 0.07% | 23,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 40,000 | +0 | 0.07% | 23,200 |
| 2025-08-05 | 2025-08-01 | 0.580 | 40,000 | +0 | 0.07% | 23,200 |
| 2025-08-04 | 2025-07-31 | 0.495 | 40,000 | +0 | 0.07% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.530 | 40,000 | +0 | 0.07% | 21,200 |
| 2025-07-28 | 2025-07-24 | 0.530 | 40,000 | +0 | 0.07% | 21,200 |
| 2025-07-25 | 2025-07-23 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.495 | 40,000 | +0 | 0.07% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 40,000 | +0 | 0.07% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-07-15 | 2025-07-11 | 0.465 | 40,000 | +0 | 0.07% | 18,600 |
| 2025-07-14 | 2025-07-10 | 0.495 | 40,000 | +0 | 0.07% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-07-10 | 2025-07-08 | 0.560 | 40,000 | +0 | 0.07% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.560 | 40,000 | +0 | 0.07% | 22,400 |
| 2025-07-08 | 2025-07-04 | 0.560 | 40,000 | +0 | 0.07% | 22,400 |
| 2025-07-07 | 2025-07-03 | 0.640 | 40,000 | +0 | 0.07% | 25,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 40,000 | +0 | 0.07% | 25,600 |
| 2025-07-03 | 2025-06-30 | 0.640 | 40,000 | +0 | 0.07% | 25,600 |
| 2025-07-02 | 2025-06-27 | 0.640 | 40,000 | +0 | 0.07% | 25,600 |
| 2025-06-30 | 2025-06-26 | 0.660 | 40,000 | +0 | 0.07% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.790 | 40,000 | +0 | 0.07% | 31,600 |
| 2025-06-26 | 2025-06-24 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2025-06-25 | 2025-06-23 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2025-06-23 | 2025-06-19 | 0.950 | 40,000 | +0 | 0.07% | 38,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2025-06-18 | 2025-06-16 | 0.820 | 40,000 | +0 | 0.07% | 32,800 |
| 2025-06-17 | 2025-06-13 | 0.820 | 40,000 | +0 | 0.07% | 32,800 |
| 2025-06-16 | 2025-06-12 | 0.820 | 40,000 | +0 | 0.07% | 32,800 |
| 2025-06-13 | 2025-06-11 | 0.820 | 40,000 | +0 | 0.07% | 32,800 |
| 2025-06-12 | 2025-06-10 | 0.820 | 40,000 | +0 | 0.07% | 32,800 |
| 2025-06-11 | 2025-06-09 | 0.820 | 40,000 | +0 | 0.07% | 32,800 |
| 2025-06-10 | 2025-06-06 | 0.820 | 40,000 | +0 | 0.07% | 32,800 |
| 2025-06-09 | 2025-06-05 | 0.820 | 40,000 | +0 | 0.07% | 32,800 |
| 2025-06-06 | 2025-06-04 | 0.820 | 40,000 | +0 | 0.07% | 32,800 |
| 2025-06-05 | 2025-06-03 | 0.880 | 40,000 | +0 | 0.07% | 35,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-06-02 | 2025-05-29 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-05-30 | 2025-05-28 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-05-29 | 2025-05-27 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-05-28 | 2025-05-26 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-05-27 | 2025-05-23 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-05-26 | 2025-05-22 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-05-12 | 2025-05-08 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-05-07 | 2025-05-02 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-05-06 | 2025-04-30 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-05-02 | 2025-04-29 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-04-30 | 2025-04-28 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-04-28 | 2025-04-24 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-04-24 | 2025-04-22 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-04-23 | 2025-04-17 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-04-22 | 2025-04-16 | 0.580 | 40,000 | +0 | 0.07% | 23,200 |
| 2025-04-17 | 2025-04-15 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-04-10 | 2025-04-08 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 40,000 | +0 | 0.07% | 23,600 |
| 2025-04-08 | 2025-04-03 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.810 | 40,000 | +0 | 0.07% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.810 | 40,000 | +0 | 0.07% | 32,400 |
| 2025-04-02 | 2025-03-31 | 0.810 | 40,000 | +0 | 0.07% | 32,400 |
| 2025-04-01 | 2025-03-28 | 0.850 | 40,000 | +0 | 0.07% | 34,000 |
| 2025-03-31 | 2025-03-27 | 0.750 | 40,000 | +0 | 0.07% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.750 | 40,000 | +0 | 0.07% | 30,000 |
| 2025-03-27 | 2025-03-25 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2025-03-26 | 2025-03-24 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-03-24 | 2025-03-20 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-03-21 | 2025-03-19 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2025-03-20 | 2025-03-18 | 0.740 | 40,000 | +0 | 0.07% | 29,600 |
| 2025-03-19 | 2025-03-17 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2025-03-18 | 2025-03-14 | 0.850 | 40,000 | +0 | 0.07% | 34,000 |
| 2025-03-17 | 2025-03-13 | 0.570 | 40,000 | +0 | 0.07% | 22,800 |
| 2025-03-14 | 2025-03-12 | 0.570 | 40,000 | +0 | 0.07% | 22,800 |
| 2025-03-13 | 2025-03-11 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-03-12 | 2025-03-10 | 0.670 | 40,000 | +0 | 0.07% | 26,800 |
| 2025-03-11 | 2025-03-07 | 0.750 | 40,000 | +0 | 0.07% | 30,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 40,000 | +0 | 0.07% | 30,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 40,000 | +0 | 0.07% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.610 | 40,000 | +0 | 0.07% | 24,400 |
| 2025-03-05 | 2025-03-03 | 0.610 | 40,000 | +0 | 0.07% | 24,400 |
| 2025-03-04 | 2025-02-28 | 0.610 | 40,000 | +0 | 0.07% | 24,400 |
| 2025-03-03 | 2025-02-27 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 40,000 | +0 | 0.07% | 25,600 |
| 2025-02-26 | 2025-02-24 | 0.640 | 40,000 | +0 | 0.07% | 25,600 |
| 2025-02-25 | 2025-02-21 | 0.590 | 40,000 | +0 | 0.07% | 23,600 |
| 2025-02-24 | 2025-02-20 | 0.580 | 40,000 | +0 | 0.07% | 23,200 |
| 2025-02-21 | 2025-02-19 | 0.580 | 40,000 | +0 | 0.07% | 23,200 |
| 2025-02-20 | 2025-02-18 | 0.640 | 40,000 | +0 | 0.07% | 25,600 |
| 2025-02-19 | 2025-02-17 | 0.840 | 40,000 | +0 | 0.07% | 33,600 |
| 2025-02-18 | 2025-02-14 | 0.850 | 40,000 | +0 | 0.07% | 34,000 |
| 2025-02-17 | 2025-02-13 | 0.460 | 40,000 | +0 | 0.07% | 18,400 |
| 2025-02-14 | 2025-02-12 | 0.470 | 40,000 | +0 | 0.07% | 18,800 |
| 2025-02-13 | 2025-02-11 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-02-12 | 2025-02-10 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-02-11 | 2025-02-07 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-02-10 | 2025-02-06 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-02-07 | 2025-02-05 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-02-06 | 2025-02-04 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-02-04 | 2025-01-28 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-02-03 | 2025-01-24 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2025-01-24 | 2025-01-22 | 0.580 | 40,000 | +0 | 0.07% | 23,200 |
| 2025-01-23 | 2025-01-21 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-01-21 | 2025-01-17 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-01-20 | 2025-01-16 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-01-17 | 2025-01-15 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-01-16 | 2025-01-14 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-01-15 | 2025-01-13 | 0.620 | 40,000 | +0 | 0.07% | 24,800 |
| 2025-01-14 | 2025-01-10 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2025-01-13 | 2025-01-09 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2025-01-10 | 2025-01-08 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2025-01-09 | 2025-01-07 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2025-01-08 | 2025-01-06 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2025-01-07 | 2025-01-03 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2025-01-06 | 2025-01-02 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2025-01-03 | 2024-12-31 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2025-01-02 | 2024-12-27 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-30 | 2024-12-24 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-27 | 2024-12-20 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-23 | 2024-12-19 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-20 | 2024-12-18 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-19 | 2024-12-17 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-18 | 2024-12-16 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-17 | 2024-12-13 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-16 | 2024-12-12 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-13 | 2024-12-11 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-12 | 2024-12-10 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-11 | 2024-12-09 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-12-10 | 2024-12-06 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 40,000 | +0 | 0.07% | 30,800 |
| 2024-11-29 | 2024-11-27 | 0.760 | 40,000 | +0 | 0.07% | 30,400 |
| 2024-11-28 | 2024-11-26 | 0.880 | 40,000 | +0 | 0.07% | 35,200 |
| 2024-11-27 | 2024-11-25 | 0.880 | 40,000 | +0 | 0.07% | 35,200 |
| 2024-11-26 | 2024-11-22 | 0.810 | 40,000 | +0 | 0.07% | 32,400 |
| 2024-11-25 | 2024-11-21 | 0.810 | 40,000 | +0 | 0.07% | 32,400 |
| 2024-11-22 | 2024-11-20 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-11-21 | 2024-11-19 | 0.750 | 40,000 | +0 | 0.07% | 30,000 |
| 2024-11-20 | 2024-11-18 | 0.770 | 40,000 | +0 | 0.07% | 30,800 |
| 2024-11-19 | 2024-11-15 | 1.060 | 40,000 | +0 | 0.07% | 42,400 |
| 2024-11-18 | 2024-11-14 | 1.000 | 40,000 | +0 | 0.07% | 40,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 40,000 | +0 | 0.07% | 40,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 40,000 | +0 | 0.07% | 40,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 40,000 | +0 | 0.07% | 40,000 |
| 2024-11-12 | 2024-11-08 | 1.000 | 40,000 | +0 | 0.07% | 40,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 40,000 | +0 | 0.07% | 36,000 |
| 2024-11-08 | 2024-11-06 | 1.040 | 40,000 | +0 | 0.07% | 41,600 |
| 2024-11-07 | 2024-11-05 | 1.070 | 40,000 | +0 | 0.07% | 42,800 |
| 2024-11-06 | 2024-11-04 | 1.060 | 40,000 | +0 | 0.07% | 42,400 |
| 2024-11-05 | 2024-11-01 | 1.010 | 40,000 | +0 | 0.07% | 40,400 |
| 2024-11-04 | 2024-10-31 | 1.010 | 40,000 | +0 | 0.07% | 40,400 |
| 2024-11-01 | 2024-10-30 | 1.020 | 40,000 | +0 | 0.07% | 40,800 |
| 2024-10-31 | 2024-10-29 | 1.020 | 40,000 | +0 | 0.07% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.870 | 40,000 | +0 | 0.07% | 34,800 |
| 2024-10-29 | 2024-10-25 | 0.870 | 40,000 | +0 | 0.07% | 34,800 |
| 2024-10-28 | 2024-10-24 | 0.870 | 40,000 | +0 | 0.07% | 34,800 |
| 2024-10-25 | 2024-10-23 | 0.870 | 40,000 | +0 | 0.07% | 34,800 |
| 2024-10-24 | 2024-10-22 | 0.870 | 40,000 | +0 | 0.07% | 34,800 |
| 2024-10-23 | 2024-10-21 | 0.770 | 40,000 | +0 | 0.07% | 30,800 |
| 2024-10-22 | 2024-10-18 | 0.790 | 40,000 | +0 | 0.07% | 31,600 |
| 2024-10-21 | 2024-10-17 | 0.790 | 40,000 | +0 | 0.07% | 31,600 |
| 2024-10-18 | 2024-10-16 | 0.790 | 40,000 | +0 | 0.07% | 31,600 |
| 2024-10-17 | 2024-10-15 | 0.790 | 40,000 | +0 | 0.07% | 31,600 |
| 2024-10-16 | 2024-10-14 | 0.790 | 40,000 | +0 | 0.07% | 31,600 |
| 2024-10-15 | 2024-10-10 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-10-14 | 2024-10-09 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 40,000 | +0 | 0.07% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2024-10-07 | 2024-10-03 | 0.680 | 40,000 | +0 | 0.07% | 27,200 |
| 2024-10-04 | 2024-10-02 | 0.740 | 40,000 | +0 | 0.07% | 29,600 |
| 2024-10-03 | 2024-09-30 | 0.750 | 40,000 | +0 | 0.07% | 30,000 |
| 2024-10-02 | 2024-09-27 | 0.390 | 40,000 | +0 | 0.07% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.390 | 40,000 | +0 | 0.07% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.390 | 40,000 | +0 | 0.07% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.390 | 40,000 | +0 | 0.07% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.390 | 40,000 | +0 | 0.07% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.390 | 40,000 | +0 | 0.07% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.390 | 40,000 | +0 | 0.07% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.390 | 40,000 | +0 | 0.07% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.495 | 40,000 | +0 | 0.07% | 19,800 |
| 2024-09-17 | 2024-09-13 | 0.450 | 40,000 | +0 | 0.07% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.530 | 40,000 | +0 | 0.07% | 21,200 |
| 2024-09-13 | 2024-09-11 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2024-09-03 | 2024-08-30 | 0.540 | 40,000 | +0 | 0.07% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 40,000 | +0 | 0.07% | 20,000 |
| 2024-08-20 | 2024-08-16 | 0.520 | 40,000 | +0 | 0.07% | 20,800 |
| 2024-08-19 | 2024-08-15 | 0.590 | 40,000 | +0 | 0.07% | 23,600 |
| 2024-08-16 | 2024-08-14 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.600 | 40,000 | +0 | 0.07% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.700 | 40,000 | +0 | 0.07% | 28,000 |
| 2024-08-13 | 2024-08-09 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-08-09 | 2024-08-07 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-08-08 | 2024-08-06 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-29 | 2024-07-25 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-26 | 2024-07-24 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-25 | 2024-07-23 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-24 | 2024-07-22 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-23 | 2024-07-19 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-22 | 2024-07-18 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.720 | 40,000 | +0 | 0.07% | 28,800 |
| 2024-07-18 | 2024-07-16 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-07-09 | 2024-07-05 | 1.080 | 40,000 | +0 | 0.07% | 43,200 |
| 2024-07-08 | 2024-07-04 | 1.090 | 40,000 | +0 | 0.07% | 43,600 |
| 2024-07-05 | 2024-07-03 | 1.100 | 40,000 | +0 | 0.07% | 44,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 40,000 | +0 | 0.07% | 40,000 |
| 2024-07-03 | 2024-06-28 | 0.980 | 40,000 | +0 | 0.07% | 39,200 |
| 2024-07-02 | 2024-06-27 | 0.980 | 40,000 | +0 | 0.07% | 39,200 |
| 2024-06-28 | 2024-06-26 | 0.900 | 40,000 | +0 | 0.07% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 40,000 | +0 | 0.07% | 32,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 40,000 | +0 | 0.07% | 30,000 |
| 2024-06-25 | 2024-06-21 | 0.650 | 40,000 | +0 | 0.07% | 26,000 |
| 2024-06-24 | 2024-06-20 | 0.940 | 40,000 | +0 | 0.07% | 37,600 |
| 2024-06-21 | 2024-06-19 | 0.980 | 40,000 | +0 | 0.07% | 39,200 |
| 2024-04-25 | 2024-04-23 | 1.700 | 40,000 | -3,000 | 0.07% | 68,000 |
| 2024-04-24 | 2024-04-22 | 1.600 | 43,000 | -3,000 | 0.08% | 68,800 |
| 2024-04-23 | 2024-04-19 | 1.500 | 46,000 | +6,000 | 0.08% | 69,000 |
| 2024-03-11 | 2024-03-07 | 1.300 | 40,000 | -6,600 | 0.10% | 52,000 |
| 2024-03-05 | 2024-03-01 | 1.500 | 46,600 | +3,300 | 0.11% | 69,900 |
| 2022-08-12 | 2022-08-10 | 1.300 | 43,300 | -1,600 | 0.11% | 56,290 |
| 2022-08-10 | 2022-08-08 | 1.300 | 44,900 | -1,200 | 0.11% | 58,370 |
| 2022-08-09 | 2022-08-05 | 1.300 | 46,100 | +100 | 0.11% | 59,930 |
| 2022-08-04 | 2022-08-02 | 1.300 | 46,000 | +6,000 | 0.11% | 59,800 |
| 2022-08-01 | 2022-07-28 | 1.500 | 40,000 | -5,200 | 0.10% | 60,000 |
| 2022-07-29 | 2022-07-27 | 1.400 | 45,200 | +5,200 | 0.11% | 63,280 |
| 2022-07-14 | 2022-07-12 | 1.500 | 40,000 | -1,600 | 0.10% | 60,000 |
| 2022-07-13 | 2022-07-11 | 1.400 | 41,600 | -4,400 | 0.10% | 58,240 |
| 2022-07-08 | 2022-07-06 | 1.500 | 46,000 | +6,000 | 0.11% | 69,000 |
| 2022-06-24 | 2022-06-22 | 1.200 | 40,000 | -18,100 | 0.10% | 48,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 58,100 | +15,000 | 0.14% | 58,100 |
| 2022-06-17 | 2022-06-15 | 1.000 | 43,100 | +400 | 0.11% | 43,100 |
| 2022-06-15 | 2022-06-13 | 1.000 | 42,700 | +2,100 | 0.11% | 42,700 |
| 2022-06-14 | 2022-06-10 | 1.000 | 40,600 | +600 | 0.10% | 40,600 |
| 2022-03-25 | 2022-03-23 | 1.100 | 40,000 | -10,400 | 0.10% | 44,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 50,400 | +4,000 | 0.12% | 50,400 |
| 2022-03-01 | 2022-02-25 | 1.100 | 46,400 | +6,000 | 0.11% | 51,040 |
| 2022-02-15 | 2022-02-11 | 1.200 | 40,400 | +100 | 0.10% | 48,480 |
| 2022-02-11 | 2022-02-09 | 1.200 | 40,300 | +300 | 0.10% | 48,360 |
| 2022-01-13 | 2022-01-11 | 1.200 | 40,000 | -6,000 | 0.10% | 48,000 |
| 2022-01-11 | 2022-01-07 | 1.200 | 46,000 | -3,500 | 0.11% | 55,200 |
| 2022-01-10 | 2022-01-06 | 1.200 | 49,500 | +3,300 | 0.12% | 59,400 |
| 2022-01-07 | 2022-01-05 | 1.300 | 46,200 | -300 | 0.11% | 60,060 |
| 2022-01-06 | 2022-01-04 | 1.300 | 46,500 | +6,000 | 0.11% | 60,450 |
| 2022-01-04 | 2021-12-31 | 1.400 | 40,500 | +500 | 0.10% | 56,700 |
| 2021-12-30 | 2021-12-28 | 1.300 | 40,000 | -500 | 0.10% | 52,000 |
| 2021-12-29 | 2021-12-24 | 1.400 | 40,500 | +500 | 0.10% | 56,700 |
| 2021-12-28 | 2021-12-22 | 1.400 | 40,000 | -4,800 | 0.10% | 56,000 |
| 2021-12-20 | 2021-12-16 | 1.400 | 44,800 | -200 | 0.11% | 62,720 |
| 2021-12-15 | 2021-12-13 | 1.400 | 45,000 | -300 | 0.11% | 63,000 |
| 2021-12-14 | 2021-12-10 | 1.400 | 45,300 | +5,200 | 0.11% | 63,420 |
| 2021-12-13 | 2021-12-09 | 1.500 | 40,100 | +100 | 0.10% | 60,150 |
| 2021-12-10 | 2021-12-08 | 1.500 | 40,000 | -700 | 0.10% | 60,000 |
| 2021-12-09 | 2021-12-07 | 1.400 | 40,700 | +700 | 0.10% | 56,980 |
| 2021-11-29 | 2021-11-25 | 1.500 | 40,000 | -900 | 0.10% | 60,000 |
| 2021-11-26 | 2021-11-24 | 1.300 | 40,900 | +900 | 0.10% | 53,170 |
| 2021-10-04 | 2021-09-29 | 1.300 | 40,000 | -200 | 0.10% | 52,000 |
| 2021-09-09 | 2021-09-07 | 1.400 | 40,200 | +200 | 0.10% | 56,280 |
| 2021-09-01 | 2021-08-30 | 1.400 | 40,000 | -6,600 | 0.10% | 56,000 |
| 2021-08-31 | 2021-08-27 | 1.200 | 46,600 | +6,000 | 0.11% | 55,920 |
| 2021-08-30 | 2021-08-26 | 1.500 | 40,600 | +400 | 0.10% | 60,900 |
| 2021-08-25 | 2021-08-23 | 1.500 | 40,200 | +200 | 0.10% | 60,300 |
| 2021-07-22 | 2021-07-20 | 1.300 | 40,000 | -6,000 | 0.10% | 52,000 |
| 2021-07-21 | 2021-07-19 | 1.400 | 46,000 | +6,000 | 0.11% | 64,400 |
| 2021-06-28 | 2021-06-24 | 1.500 | 40,000 | -2,000 | 0.10% | 60,000 |
| 2021-06-25 | 2021-06-23 | 1.400 | 42,000 | +2,000 | 0.10% | 58,800 |
| 2021-06-02 | 2021-05-31 | 1.600 | 40,000 | -300 | 0.10% | 64,000 |
| 2021-06-01 | 2021-05-28 | 1.600 | 40,300 | +100 | 0.10% | 64,480 |
| 2021-05-31 | 2021-05-27 | 1.700 | 40,200 | +200 | 0.10% | 68,340 |
| 2020-06-26 | 2020-06-23 | 1.200 | 40,000 | -6,600 | 0.10% | 48,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 46,600 | -7,200 | 0.11% | 46,600 |
| 2020-06-18 | 2020-06-16 | 1.000 | 53,800 | -4,000 | 0.13% | 53,800 |
| 2020-06-17 | 2020-06-15 | 1.100 | 57,800 | -2,200 | 0.14% | 63,580 |
| 2020-06-15 | 2020-06-11 | 1.100 | 60,000 | +20,000 | 0.15% | 66,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 40,000 | -5,100 | 0.10% | 40,000 |
| 2020-05-28 | 2020-05-26 | 1.100 | 45,100 | -900 | 0.11% | 49,610 |
| 2020-05-27 | 2020-05-25 | 1.100 | 46,000 | +6,000 | 0.11% | 50,600 |
| 2017-11-09 | 2017-11-07 | 7.500 | 40,000 | -31,600 | 0.10% | 300,000 |
| 2017-11-08 | 2017-11-06 | 7.600 | 71,600 | +31,600 | 0.18% | 544,160 |
| 2016-06-16 | 2016-06-14 | 28.000 | 40,000 | -1,500 | 0.10% | 1,120,000 |
| 2016-02-03 | 2016-02-01 | 25.500 | 41,500 | -1,000 | 0.10% | 1,058,250 |
| 2015-12-15 | 2015-12-11 | 24.400 | 42,500 | +1,000 | 0.10% | 1,037,000 |
| 2015-12-02 | 2015-11-30 | 26.500 | 41,500 | +500 | 0.10% | 1,099,750 |
| 2015-11-11 | 2015-11-09 | 29.000 | 41,000 | +500 | 0.10% | 1,189,000 |
| 2015-11-03 | 2015-10-30 | 31.000 | 40,500 | -2,500 | 0.10% | 1,255,500 |
| 2015-10-27 | 2015-10-23 | 28.500 | 43,000 | -1,000 | 0.11% | 1,225,500 |
| 2015-10-26 | 2015-10-22 | 28.000 | 44,000 | -600 | 0.11% | 1,232,000 |
| 2015-09-15 | 2015-09-11 | 26.000 | 44,600 | -500 | 0.11% | 1,159,600 |
| 2015-08-26 | 2015-08-24 | 20.700 | 45,100 | +1,500 | 0.11% | 933,570 |
| 2015-07-29 | 2015-07-27 | 25.500 | 43,600 | +600 | 0.12% | 1,111,800 |
| 2015-07-22 | 2015-07-20 | 29.000 | 43,000 | +1,000 | 0.12% | 1,247,000 |
| 2015-07-21 | 2015-07-17 | 30.000 | 42,000 | +300 | 0.11% | 1,260,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 41,700 | +500 | 0.11% | 1,313,550 |
| 2015-07-17 | 2015-07-15 | 32.000 | 41,200 | +200 | 0.11% | 1,318,400 |
| 2015-07-14 | 2015-07-10 | 30.000 | 41,000 | -1,600 | 0.11% | 1,230,000 |
| 2015-07-10 | 2015-07-08 | 22.500 | 42,600 | +1,000 | 0.12% | 958,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 41,600 | +40,000 | 0.11% | 1,040,000 |
| 2015-07-07 | 2015-07-03 | 38.000 | 1,600 | +300 | 0.00% | 60,800 |
| 2015-07-03 | 2015-06-30 | 41.000 | 1,300 | +1,300 | 0.00% | 53,300 |
| 2014-10-16 | 2014-10-14 | 45.000 | 0 | -30,000 | ||
| 2014-05-15 | 2014-05-13 | 41.000 | 30,000 | -200 | 0.15% | 1,230,000 |
| 2014-05-08 | 2014-05-05 | 40.000 | 30,200 | +200 | 0.15% | 1,208,000 |
| 2014-03-12 | 2014-03-10 | 44.000 | 30,000 | +30,000 | 0.16% | 1,320,000 |
| 2014-01-14 | 2014-01-10 | 51.000 | 0 | -20,000 | ||
| 2014-01-13 | 2014-01-09 | 48.000 | 20,000 | +20,000 | 0.12% | 960,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 0 | -10,000 | ||
| 2013-12-02 | 2013-11-28 | 90.000 | 10,000 | -400 | 0.06% | 900,000 |
| 2013-11-20 | 2013-11-18 | 84.000 | 10,400 | +200 | 0.06% | 873,600 |
| 2013-11-19 | 2013-11-15 | 84.000 | 10,200 | +200 | 0.06% | 856,800 |
| 2013-06-28 | 2013-06-26 | 76.000 | 10,000 | -100 | 0.06% | 760,000 |
| 2013-06-27 | 2013-06-25 | 73.000 | 10,100 | +100 | 0.06% | 737,300 |
| 2013-06-04 | 2013-05-31 | 85.000 | 10,000 | -500 | 0.06% | 850,000 |
| 2013-05-31 | 2013-05-29 | 79.000 | 10,500 | +500 | 0.06% | 829,500 |
| 2013-04-12 | 2013-04-10 | 58.000 | 10,000 | -800 | 0.06% | 580,000 |
| 2013-04-11 | 2013-04-09 | 57.000 | 10,800 | +800 | 0.06% | 615,600 |
| 2013-04-03 | 2013-03-28 | 59.000 | 10,000 | -500 | 0.06% | 590,000 |
| 2013-04-02 | 2013-03-27 | 58.000 | 10,500 | +500 | 0.06% | 609,000 |
| 2013-03-25 | 2013-03-21 | 57.000 | 10,000 | -500 | 0.06% | 570,000 |
| 2013-03-19 | 2013-03-15 | 59.000 | 10,500 | +500 | 0.06% | 619,500 |
| 2013-03-14 | 2013-03-12 | 61.000 | 10,000 | -500 | 0.06% | 610,000 |
| 2013-03-08 | 2013-03-06 | 64.000 | 10,500 | +500 | 0.06% | 672,000 |
| 2013-03-07 | 2013-03-05 | 66.000 | 10,000 | -700 | 0.06% | 660,000 |
| 2013-03-04 | 2013-02-28 | 66.000 | 10,700 | +500 | 0.06% | 706,200 |
| 2013-02-26 | 2013-02-22 | 67.000 | 10,200 | -100 | 0.06% | 683,400 |
| 2013-02-22 | 2013-02-20 | 67.000 | 10,300 | -500 | 0.06% | 690,100 |
| 2013-02-14 | 2013-02-07 | 65.000 | 10,800 | -200 | 0.06% | 702,000 |
| 2013-02-06 | 2013-02-04 | 67.000 | 11,000 | +1,000 | 0.07% | 737,000 |
| 2013-02-05 | 2013-02-01 | 68.000 | 10,000 | -800 | 0.06% | 680,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 10,800 | -200 | 0.06% | 777,600 |
| 2013-01-31 | 2013-01-29 | 68.000 | 11,000 | +500 | 0.07% | 748,000 |
| 2013-01-30 | 2013-01-28 | 68.000 | 10,500 | -500 | 0.06% | 714,000 |
| 2013-01-29 | 2013-01-25 | 68.000 | 11,000 | +1,000 | 0.07% | 748,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 10,000 | -1,000 | 0.06% | 700,000 |
| 2013-01-03 | 2012-12-31 | 71.000 | 11,000 | +1,000 | 0.07% | 781,000 |
| 2013-01-02 | 2012-12-27 | 70.000 | 10,000 | -1,500 | 0.06% | 700,000 |
| 2012-12-28 | 2012-12-24 | 70.000 | 11,500 | +1,000 | 0.07% | 805,000 |
| 2012-12-27 | 2012-12-20 | 70.000 | 10,500 | +500 | 0.06% | 735,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 10,000 | -200 | 0.06% | 750,000 |
| 2012-12-18 | 2012-12-14 | 70.000 | 10,200 | +200 | 0.06% | 714,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 10,000 | -100 | 0.06% | 710,000 |
| 2012-12-13 | 2012-12-11 | 71.000 | 10,100 | -1,000 | 0.06% | 717,100 |
| 2012-12-12 | 2012-12-10 | 71.000 | 11,100 | +500 | 0.07% | 788,100 |
| 2012-12-11 | 2012-12-07 | 71.000 | 10,600 | -1,000 | 0.06% | 752,600 |
| 2012-12-10 | 2012-12-06 | 71.000 | 11,600 | +500 | 0.07% | 823,600 |
| 2012-12-06 | 2012-12-04 | 71.000 | 11,100 | +100 | 0.07% | 788,100 |
| 2012-12-04 | 2012-11-30 | 70.000 | 11,000 | +1,000 | 0.07% | 770,000 |
| 2012-11-30 | 2012-11-28 | 71.000 | 10,000 | -1,300 | 0.06% | 710,000 |
| 2012-11-29 | 2012-11-27 | 71.000 | 11,300 | +300 | 0.07% | 802,300 |
| 2012-11-26 | 2012-11-22 | 71.000 | 11,000 | +1,000 | 0.07% | 781,000 |
| 2012-11-23 | 2012-11-21 | 71.000 | 10,000 | -1,000 | 0.06% | 710,000 |
| 2012-11-20 | 2012-11-16 | 74.000 | 11,000 | +500 | 0.07% | 814,000 |
| 2012-11-15 | 2012-11-13 | 78.000 | 10,500 | -500 | 0.06% | 819,000 |
| 2012-11-14 | 2012-11-12 | 72.000 | 11,000 | +1,000 | 0.07% | 792,000 |
| 2012-10-22 | 2012-10-18 | 73.000 | 10,000 | -100 | 0.06% | 730,000 |
| 2012-10-12 | 2012-10-10 | 72.000 | 10,100 | +100 | 0.06% | 727,200 |
| 2012-10-08 | 2012-10-04 | 70.000 | 10,000 | -1,500 | 0.06% | 700,000 |
| 2012-09-21 | 2012-09-19 | 72.000 | 11,500 | +1,500 | 0.07% | 828,000 |
| 2012-08-09 | 2012-08-07 | 74.000 | 10,000 | -900 | 0.06% | 740,000 |
| 2012-07-18 | 2012-07-16 | 73.000 | 10,900 | +300 | 0.07% | 795,700 |
| 2012-07-11 | 2012-07-09 | 77.000 | 10,600 | -400 | 0.06% | 816,200 |
| 2012-07-06 | 2012-07-04 | 80.000 | 11,000 | +400 | 0.07% | 880,000 |
| 2012-07-03 | 2012-06-28 | 78.000 | 10,600 | -600 | 0.06% | 826,800 |
| 2012-06-29 | 2012-06-27 | 74.000 | 11,200 | +1,200 | 0.07% | 828,800 |
| 2012-06-22 | 2012-06-20 | 75.000 | 10,000 | -400 | 0.06% | 750,000 |
| 2012-06-21 | 2012-06-19 | 75.000 | 10,400 | -300 | 0.06% | 780,000 |
| 2012-06-20 | 2012-06-18 | 75.000 | 10,700 | +700 | 0.06% | 802,500 |
| 2012-06-15 | 2012-06-13 | 75.000 | 10,000 | -1,000 | 0.06% | 750,000 |
| 2012-06-13 | 2012-06-11 | 75.000 | 11,000 | -500 | 0.07% | 825,000 |
| 2012-06-12 | 2012-06-08 | 75.000 | 11,500 | +1,500 | 0.07% | 862,500 |
| 2012-05-31 | 2012-05-29 | 76.000 | 10,000 | -500 | 0.06% | 760,000 |
| 2012-05-30 | 2012-05-28 | 73.000 | 10,500 | -500 | 0.06% | 766,500 |
| 2012-05-28 | 2012-05-24 | 74.000 | 11,000 | +1,000 | 0.07% | 814,000 |
| 2012-05-21 | 2012-05-17 | 79.000 | 10,000 | -500 | 0.06% | 790,000 |
| 2012-05-17 | 2012-05-15 | 74.000 | 10,500 | +100 | 0.06% | 777,000 |
| 2012-04-30 | 2012-04-26 | 90.000 | 10,400 | -500 | 0.06% | 936,000 |
| 2012-04-24 | 2012-04-20 | 94.000 | 10,900 | +800 | 0.07% | 1,024,600 |
| 2012-04-17 | 2012-04-13 | 98.000 | 10,100 | -400 | 0.06% | 989,800 |
| 2012-04-12 | 2012-04-10 | 102.000 | 10,500 | +200 | 0.06% | 1,071,000 |
| 2012-04-02 | 2012-03-29 | 101.000 | 10,300 | +200 | 0.06% | 1,040,300 |
| 2012-03-30 | 2012-03-28 | 101.000 | 10,100 | -400 | 0.06% | 1,020,100 |
| 2012-03-28 | 2012-03-26 | 103.000 | 10,500 | +200 | 0.06% | 1,081,500 |
| 2012-03-20 | 2012-03-16 | 107.000 | 10,300 | +200 | 0.06% | 1,102,100 |
| 2012-03-15 | 2012-03-13 | 107.000 | 10,100 | -200 | 0.06% | 1,080,700 |
| 2012-03-12 | 2012-03-08 | 110.000 | 10,300 | -500 | 0.06% | 1,133,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 10,800 | -300 | 0.06% | 1,177,200 |
| 2012-03-08 | 2012-03-06 | 108.000 | 11,100 | +300 | 0.07% | 1,198,800 |
| 2012-03-07 | 2012-03-05 | 110.000 | 10,800 | +200 | 0.06% | 1,188,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 10,600 | +200 | 0.06% | 1,113,000 |
| 2012-03-02 | 2012-02-29 | 102.000 | 10,400 | -100 | 0.06% | 1,060,800 |
| 2012-02-27 | 2012-02-23 | 102.000 | 10,500 | +100 | 0.06% | 1,071,000 |
| 2012-02-24 | 2012-02-22 | 101.000 | 10,400 | +300 | 0.06% | 1,050,400 |
| 2012-02-20 | 2012-02-16 | 108.000 | 10,100 | +10,000 | 0.06% | 1,090,800 |
| 2012-02-16 | 2012-02-14 | 114.000 | 100 | -400 | 0.00% | 11,400 |
| 2012-02-15 | 2012-02-13 | 113.000 | 500 | +100 | 0.00% | 56,500 |
| 2012-02-13 | 2012-02-09 | 127.000 | 400 | +300 | 0.00% | 50,800 |
| 2012-02-03 | 2012-02-01 | 123.000 | 100 | -100 | 0.00% | 12,300 |
| 2012-02-02 | 2012-01-31 | 122.000 | 200 | -200 | 0.00% | 24,400 |
| 2012-02-01 | 2012-01-30 | 127.000 | 400 | +100 | 0.00% | 50,800 |
| 2012-01-30 | 2012-01-26 | 108.000 | 300 | +200 | 0.00% | 32,400 |
| 2012-01-26 | 2012-01-19 | 103.000 | 100 | -500 | 0.00% | 10,300 |
| 2012-01-20 | 2012-01-18 | 103.000 | 600 | +300 | 0.00% | 61,800 |
| 2012-01-18 | 2012-01-16 | 102.000 | 300 | +200 | 0.00% | 30,600 |
| 2012-01-13 | 2012-01-11 | 109.000 | 100 | -400 | 0.00% | 10,900 |
| 2012-01-06 | 2012-01-04 | 124.000 | 500 | +400 | 0.00% | 62,000 |
| 2012-01-05 | 2012-01-03 | 125.000 | 100 | -400 | 0.00% | 12,500 |
| 2012-01-04 | 2011-12-30 | 126.000 | 500 | +400 | 0.00% | 63,000 |
| 2012-01-03 | 2011-12-29 | 125.000 | 100 | -500 | 0.00% | 12,500 |
| 2011-12-30 | 2011-12-28 | 125.000 | 600 | +500 | 0.00% | 75,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 100 | -300 | 0.00% | 14,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 400 | +200 | 0.00% | 56,400 |
| 2011-12-15 | 2011-12-13 | 142.000 | 200 | +100 | 0.00% | 28,400 |
| 2011-12-14 | 2011-12-12 | 142.000 | 100 | -500 | 0.00% | 14,200 |
| 2011-12-13 | 2011-12-09 | 142.000 | 600 | +200 | 0.00% | 85,200 |
| 2011-12-12 | 2011-12-08 | 138.000 | 400 | +300 | 0.00% | 55,200 |
| 2011-12-07 | 2011-12-05 | 118.000 | 100 | -10,500 | 0.00% | 11,800 |
| 2011-12-06 | 2011-12-02 | 107.000 | 10,600 | +300 | 0.09% | 1,134,200 |
| 2011-12-05 | 2011-12-01 | 105.000 | 10,300 | +200 | 0.09% | 1,081,500 |
| 2011-11-30 | 2011-11-28 | 101.000 | 10,100 | -600 | 0.08% | 1,020,100 |
| 2011-11-29 | 2011-11-25 | 99.000 | 10,700 | +10,500 | 0.09% | 1,059,300 |
| 2011-11-28 | 2011-11-24 | 103.000 | 200 | -700 | 0.00% | 20,600 |
| 2011-11-24 | 2011-11-22 | 108.000 | 900 | +300 | 0.01% | 97,200 |
| 2011-11-21 | 2011-11-17 | 95.000 | 600 | +400 | 0.01% | 57,000 |
| 2011-11-17 | 2011-11-15 | 95.000 | 200 | -100 | 0.00% | 19,000 |
| 2011-11-15 | 2011-11-11 | 95.000 | 300 | +200 | 0.00% | 28,500 |
| 2011-10-27 | 2011-10-25 | 95.000 | 100 | -400 | 0.00% | 9,500 |
| 2011-10-26 | 2011-10-24 | 95.000 | 500 | -500 | 0.00% | 47,500 |
| 2011-10-25 | 2011-10-21 | 95.000 | 1,000 | +700 | 0.01% | 95,000 |
| 2011-10-24 | 2011-10-20 | 95.000 | 300 | +200 | 0.00% | 28,500 |
| 2011-10-14 | 2011-10-12 | 75.000 | 100 | -100 | 0.00% | 7,500 |
| 2011-08-31 | 2011-08-29 | 43.500 | 200 | +100 | 0.00% | 8,700 |
| 2011-08-23 | 2011-08-19 | 37.000 | 100 | +100 | 0.00% | 3,700 |
| 2011-06-22 | 2011-06-20 | 24.200 | 0 | -500 | ||
| 2011-06-21 | 2011-06-17 | 24.200 | 500 | +500 | 0.01% | 12,100 |
| 2011-06-20 | 2011-06-16 | 24.300 | 0 | -2,200 | ||
| 2011-06-17 | 2011-06-15 | 24.400 | 2,200 | +2,200 | 0.02% | 53,680 |
| 2011-06-16 | 2011-06-14 | 24.500 | 0 | -3,000 | ||
| 2011-06-15 | 2011-06-13 | 24.500 | 3,000 | +3,000 | 0.03% | 73,500 |
| 2011-06-14 | 2011-06-10 | 24.700 | 0 | -1,100 | ||
| 2011-06-13 | 2011-06-09 | 24.900 | 1,100 | +1,100 | 0.01% | 27,390 |
| 2011-06-01 | 2011-05-30 | 26.000 | 0 | -1,000 | ||
| 2011-05-31 | 2011-05-27 | 24.900 | 1,000 | +1,000 | 0.01% | 24,900 |
| 2011-05-25 | 2011-05-23 | 25.500 | 0 | -1,500 | ||
| 2011-05-24 | 2011-05-20 | 26.000 | 1,500 | +1,500 | 0.02% | 39,000 |
| 2011-05-23 | 2011-05-19 | 29.000 | 0 | -1,400 | ||
| 2011-05-20 | 2011-05-18 | 29.000 | 1,400 | +1,400 | 0.01% | 40,600 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy