History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,400 | +0 | 0.01% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.450 | 4,400 | +0 | 0.01% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,400 | +0 | 0.01% | 2,090 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4,400 | +0 | 0.01% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.465 | 4,400 | +0 | 0.01% | 2,046 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2025-10-03 | 2025-09-30 | 0.480 | 4,400 | +0 | 0.01% | 2,112 |
| 2025-10-02 | 2025-09-29 | 0.480 | 4,400 | +0 | 0.01% | 2,112 |
| 2025-09-30 | 2025-09-26 | 0.480 | 4,400 | +0 | 0.01% | 2,112 |
| 2025-09-29 | 2025-09-25 | 0.480 | 4,400 | +0 | 0.01% | 2,112 |
| 2025-09-26 | 2025-09-24 | 0.480 | 4,400 | +0 | 0.01% | 2,112 |
| 2025-09-25 | 2025-09-23 | 0.480 | 4,400 | +0 | 0.01% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.480 | 4,400 | +0 | 0.01% | 2,112 |
| 2025-09-23 | 2025-09-19 | 0.480 | 4,400 | +0 | 0.01% | 2,112 |
| 2025-09-22 | 2025-09-18 | 0.480 | 4,400 | +0 | 0.01% | 2,112 |
| 2025-09-19 | 2025-09-17 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-09-18 | 2025-09-16 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-09-17 | 2025-09-15 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-09-15 | 2025-09-11 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,400 | +0 | 0.01% | 2,332 |
| 2025-09-11 | 2025-09-09 | 0.570 | 4,400 | +0 | 0.01% | 2,508 |
| 2025-09-10 | 2025-09-08 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-09-09 | 2025-09-05 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-09-08 | 2025-09-04 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-09-05 | 2025-09-03 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-09-04 | 2025-09-02 | 0.510 | 4,400 | +0 | 0.01% | 2,244 |
| 2025-09-03 | 2025-09-01 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,400 | +0 | 0.01% | 2,244 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-08-29 | 2025-08-27 | 0.580 | 4,400 | +0 | 0.01% | 2,552 |
| 2025-08-28 | 2025-08-26 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2025-08-27 | 2025-08-25 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-08-22 | 2025-08-20 | 0.560 | 4,400 | +0 | 0.01% | 2,464 |
| 2025-08-21 | 2025-08-19 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-08-19 | 2025-08-15 | 0.530 | 4,400 | +0 | 0.01% | 2,332 |
| 2025-08-18 | 2025-08-14 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-08-15 | 2025-08-13 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-08-14 | 2025-08-12 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-08-13 | 2025-08-11 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-08-12 | 2025-08-08 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,400 | +0 | 0.01% | 2,464 |
| 2025-08-07 | 2025-08-05 | 0.580 | 4,400 | +0 | 0.01% | 2,552 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,400 | +0 | 0.01% | 2,552 |
| 2025-08-05 | 2025-08-01 | 0.580 | 4,400 | +0 | 0.01% | 2,552 |
| 2025-08-04 | 2025-07-31 | 0.495 | 4,400 | +0 | 0.01% | 2,178 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-07-29 | 2025-07-25 | 0.530 | 4,400 | +0 | 0.01% | 2,332 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,400 | +0 | 0.01% | 2,332 |
| 2025-07-25 | 2025-07-23 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2025-07-24 | 2025-07-22 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2025-07-23 | 2025-07-21 | 0.495 | 4,400 | +0 | 0.01% | 2,178 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,400 | +0 | 0.01% | 2,420 |
| 2025-07-16 | 2025-07-14 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-07-15 | 2025-07-11 | 0.465 | 4,400 | +0 | 0.01% | 2,046 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,400 | +0 | 0.01% | 2,178 |
| 2025-07-11 | 2025-07-09 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-07-10 | 2025-07-08 | 0.560 | 4,400 | +0 | 0.01% | 2,464 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,400 | +0 | 0.01% | 2,464 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,400 | +0 | 0.01% | 2,464 |
| 2025-07-07 | 2025-07-03 | 0.640 | 4,400 | +0 | 0.01% | 2,816 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,400 | +0 | 0.01% | 2,816 |
| 2025-07-03 | 2025-06-30 | 0.640 | 4,400 | +0 | 0.01% | 2,816 |
| 2025-07-02 | 2025-06-27 | 0.640 | 4,400 | +0 | 0.01% | 2,816 |
| 2025-06-30 | 2025-06-26 | 0.660 | 4,400 | +0 | 0.01% | 2,904 |
| 2025-06-27 | 2025-06-25 | 0.790 | 4,400 | +0 | 0.01% | 3,476 |
| 2025-06-26 | 2025-06-24 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.950 | 4,400 | +0 | 0.01% | 4,180 |
| 2025-06-20 | 2025-06-18 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2025-06-19 | 2025-06-17 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2025-06-18 | 2025-06-16 | 0.820 | 4,400 | +0 | 0.01% | 3,608 |
| 2025-06-17 | 2025-06-13 | 0.820 | 4,400 | +0 | 0.01% | 3,608 |
| 2025-06-16 | 2025-06-12 | 0.820 | 4,400 | +0 | 0.01% | 3,608 |
| 2025-06-13 | 2025-06-11 | 0.820 | 4,400 | +0 | 0.01% | 3,608 |
| 2025-06-12 | 2025-06-10 | 0.820 | 4,400 | +0 | 0.01% | 3,608 |
| 2025-06-11 | 2025-06-09 | 0.820 | 4,400 | +0 | 0.01% | 3,608 |
| 2025-06-10 | 2025-06-06 | 0.820 | 4,400 | +0 | 0.01% | 3,608 |
| 2025-06-09 | 2025-06-05 | 0.820 | 4,400 | +0 | 0.01% | 3,608 |
| 2025-06-06 | 2025-06-04 | 0.820 | 4,400 | +0 | 0.01% | 3,608 |
| 2025-06-05 | 2025-06-03 | 0.880 | 4,400 | +0 | 0.01% | 3,872 |
| 2025-06-04 | 2025-06-02 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-06-03 | 2025-05-30 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-06-02 | 2025-05-29 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-05-30 | 2025-05-28 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-05-29 | 2025-05-27 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-05-28 | 2025-05-26 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-05-27 | 2025-05-23 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-05-26 | 2025-05-22 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-05-23 | 2025-05-21 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-05-22 | 2025-05-20 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-05-20 | 2025-05-16 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-05-19 | 2025-05-15 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-05-13 | 2025-05-09 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-05-12 | 2025-05-08 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-05-07 | 2025-05-02 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-05-06 | 2025-04-30 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-05-02 | 2025-04-29 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-04-30 | 2025-04-28 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-04-29 | 2025-04-25 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-04-28 | 2025-04-24 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-04-25 | 2025-04-23 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-04-24 | 2025-04-22 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-04-23 | 2025-04-17 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-04-22 | 2025-04-16 | 0.580 | 4,400 | +0 | 0.01% | 2,552 |
| 2025-04-17 | 2025-04-15 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2025-04-16 | 2025-04-14 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2025-04-15 | 2025-04-11 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2025-04-14 | 2025-04-10 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-04-11 | 2025-04-09 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-04-10 | 2025-04-08 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-04-09 | 2025-04-07 | 0.590 | 4,400 | +0 | 0.01% | 2,596 |
| 2025-04-08 | 2025-04-03 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.810 | 4,400 | +0 | 0.01% | 3,564 |
| 2025-04-03 | 2025-04-01 | 0.810 | 4,400 | +0 | 0.01% | 3,564 |
| 2025-04-02 | 2025-03-31 | 0.810 | 4,400 | +0 | 0.01% | 3,564 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,400 | +0 | 0.01% | 3,740 |
| 2025-03-31 | 2025-03-27 | 0.750 | 4,400 | +0 | 0.01% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.750 | 4,400 | +0 | 0.01% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2025-03-26 | 2025-03-24 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-03-25 | 2025-03-21 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-03-24 | 2025-03-20 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-03-21 | 2025-03-19 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2025-03-20 | 2025-03-18 | 0.740 | 4,400 | +0 | 0.01% | 3,256 |
| 2025-03-19 | 2025-03-17 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.850 | 4,400 | +0 | 0.01% | 3,740 |
| 2025-03-17 | 2025-03-13 | 0.570 | 4,400 | +0 | 0.01% | 2,508 |
| 2025-03-14 | 2025-03-12 | 0.570 | 4,400 | +0 | 0.01% | 2,508 |
| 2025-03-13 | 2025-03-11 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-03-12 | 2025-03-10 | 0.670 | 4,400 | +0 | 0.01% | 2,948 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,400 | +0 | 0.01% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.750 | 4,400 | +0 | 0.01% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.680 | 4,400 | +0 | 0.01% | 2,992 |
| 2025-03-06 | 2025-03-04 | 0.610 | 4,400 | +0 | 0.01% | 2,684 |
| 2025-03-05 | 2025-03-03 | 0.610 | 4,400 | +0 | 0.01% | 2,684 |
| 2025-03-04 | 2025-02-28 | 0.610 | 4,400 | +0 | 0.01% | 2,684 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.640 | 4,400 | +0 | 0.01% | 2,816 |
| 2025-02-26 | 2025-02-24 | 0.640 | 4,400 | +0 | 0.01% | 2,816 |
| 2025-02-25 | 2025-02-21 | 0.590 | 4,400 | +0 | 0.01% | 2,596 |
| 2025-02-24 | 2025-02-20 | 0.580 | 4,400 | +0 | 0.01% | 2,552 |
| 2025-02-21 | 2025-02-19 | 0.580 | 4,400 | +0 | 0.01% | 2,552 |
| 2025-02-20 | 2025-02-18 | 0.640 | 4,400 | +0 | 0.01% | 2,816 |
| 2025-02-19 | 2025-02-17 | 0.840 | 4,400 | +0 | 0.01% | 3,696 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,400 | +0 | 0.01% | 3,740 |
| 2025-02-17 | 2025-02-13 | 0.460 | 4,400 | +0 | 0.01% | 2,024 |
| 2025-02-14 | 2025-02-12 | 0.470 | 4,400 | +0 | 0.01% | 2,068 |
| 2025-02-13 | 2025-02-11 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-02-07 | 2025-02-05 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-02-06 | 2025-02-04 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-02-05 | 2025-02-03 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-02-04 | 2025-01-28 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-02-03 | 2025-01-24 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-01-27 | 2025-01-23 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2025-01-24 | 2025-01-22 | 0.580 | 4,400 | +0 | 0.01% | 2,552 |
| 2025-01-23 | 2025-01-21 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-01-21 | 2025-01-17 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-01-20 | 2025-01-16 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-01-17 | 2025-01-15 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-01-16 | 2025-01-14 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-01-15 | 2025-01-13 | 0.620 | 4,400 | +0 | 0.01% | 2,728 |
| 2025-01-14 | 2025-01-10 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2025-01-13 | 2025-01-09 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2025-01-10 | 2025-01-08 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2025-01-09 | 2025-01-07 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2025-01-08 | 2025-01-06 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2025-01-07 | 2025-01-03 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2025-01-06 | 2025-01-02 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2025-01-03 | 2024-12-31 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2025-01-02 | 2024-12-27 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-30 | 2024-12-24 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-27 | 2024-12-20 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-23 | 2024-12-19 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-20 | 2024-12-18 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-19 | 2024-12-17 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-18 | 2024-12-16 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-17 | 2024-12-13 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-16 | 2024-12-12 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-12 | 2024-12-10 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-11 | 2024-12-09 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-12-02 | 2024-11-28 | 0.770 | 4,400 | +0 | 0.01% | 3,388 |
| 2024-11-29 | 2024-11-27 | 0.760 | 4,400 | +0 | 0.01% | 3,344 |
| 2024-11-28 | 2024-11-26 | 0.880 | 4,400 | +0 | 0.01% | 3,872 |
| 2024-11-27 | 2024-11-25 | 0.880 | 4,400 | +0 | 0.01% | 3,872 |
| 2024-11-26 | 2024-11-22 | 0.810 | 4,400 | +0 | 0.01% | 3,564 |
| 2024-11-25 | 2024-11-21 | 0.810 | 4,400 | +0 | 0.01% | 3,564 |
| 2024-11-22 | 2024-11-20 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-11-21 | 2024-11-19 | 0.750 | 4,400 | +0 | 0.01% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.770 | 4,400 | +0 | 0.01% | 3,388 |
| 2024-11-19 | 2024-11-15 | 1.060 | 4,400 | +0 | 0.01% | 4,664 |
| 2024-11-18 | 2024-11-14 | 1.000 | 4,400 | +0 | 0.01% | 4,400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,400 | +0 | 0.01% | 4,400 |
| 2024-11-14 | 2024-11-12 | 1.000 | 4,400 | +0 | 0.01% | 4,400 |
| 2024-11-13 | 2024-11-11 | 1.000 | 4,400 | +0 | 0.01% | 4,400 |
| 2024-11-12 | 2024-11-08 | 1.000 | 4,400 | +0 | 0.01% | 4,400 |
| 2024-11-11 | 2024-11-07 | 0.900 | 4,400 | +0 | 0.01% | 3,960 |
| 2024-11-08 | 2024-11-06 | 1.040 | 4,400 | +0 | 0.01% | 4,576 |
| 2024-11-07 | 2024-11-05 | 1.070 | 4,400 | +0 | 0.01% | 4,708 |
| 2024-11-06 | 2024-11-04 | 1.060 | 4,400 | +0 | 0.01% | 4,664 |
| 2024-11-05 | 2024-11-01 | 1.010 | 4,400 | +0 | 0.01% | 4,444 |
| 2024-11-04 | 2024-10-31 | 1.010 | 4,400 | +0 | 0.01% | 4,444 |
| 2024-11-01 | 2024-10-30 | 1.020 | 4,400 | +0 | 0.01% | 4,488 |
| 2024-10-31 | 2024-10-29 | 1.020 | 4,400 | +0 | 0.01% | 4,488 |
| 2024-10-30 | 2024-10-28 | 0.870 | 4,400 | +0 | 0.01% | 3,828 |
| 2024-10-29 | 2024-10-25 | 0.870 | 4,400 | +0 | 0.01% | 3,828 |
| 2024-10-28 | 2024-10-24 | 0.870 | 4,400 | +0 | 0.01% | 3,828 |
| 2024-10-25 | 2024-10-23 | 0.870 | 4,400 | +0 | 0.01% | 3,828 |
| 2024-10-24 | 2024-10-22 | 0.870 | 4,400 | +0 | 0.01% | 3,828 |
| 2024-10-23 | 2024-10-21 | 0.770 | 4,400 | +0 | 0.01% | 3,388 |
| 2024-10-22 | 2024-10-18 | 0.790 | 4,400 | +0 | 0.01% | 3,476 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,400 | +0 | 0.01% | 3,476 |
| 2024-10-18 | 2024-10-16 | 0.790 | 4,400 | +0 | 0.01% | 3,476 |
| 2024-10-17 | 2024-10-15 | 0.790 | 4,400 | +0 | 0.01% | 3,476 |
| 2024-10-16 | 2024-10-14 | 0.790 | 4,400 | +0 | 0.01% | 3,476 |
| 2024-10-15 | 2024-10-10 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-10-10 | 2024-10-08 | 0.750 | 4,400 | +0 | 0.01% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2024-10-08 | 2024-10-04 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2024-10-07 | 2024-10-03 | 0.680 | 4,400 | +0 | 0.01% | 2,992 |
| 2024-10-04 | 2024-10-02 | 0.740 | 4,400 | +0 | 0.01% | 3,256 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4,400 | +0 | 0.01% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2024-09-30 | 2024-09-26 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2024-09-27 | 2024-09-25 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2024-09-26 | 2024-09-24 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2024-09-25 | 2024-09-23 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2024-09-24 | 2024-09-20 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2024-09-23 | 2024-09-19 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2024-09-20 | 2024-09-17 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2024-09-19 | 2024-09-16 | 0.495 | 4,400 | +0 | 0.01% | 2,178 |
| 2024-09-17 | 2024-09-13 | 0.450 | 4,400 | +0 | 0.01% | 1,980 |
| 2024-09-16 | 2024-09-12 | 0.530 | 4,400 | +0 | 0.01% | 2,332 |
| 2024-09-13 | 2024-09-11 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2024-09-12 | 2024-09-10 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2024-09-11 | 2024-09-09 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2024-09-10 | 2024-09-05 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2024-09-09 | 2024-09-04 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2024-09-05 | 2024-09-03 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2024-09-04 | 2024-09-02 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2024-09-03 | 2024-08-30 | 0.540 | 4,400 | +0 | 0.01% | 2,376 |
| 2024-09-02 | 2024-08-29 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2024-08-30 | 2024-08-28 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2024-08-29 | 2024-08-27 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2024-08-28 | 2024-08-26 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2024-08-26 | 2024-08-22 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.500 | 4,400 | +0 | 0.01% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.520 | 4,400 | +0 | 0.01% | 2,288 |
| 2024-08-19 | 2024-08-15 | 0.590 | 4,400 | +0 | 0.01% | 2,596 |
| 2024-08-16 | 2024-08-14 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.600 | 4,400 | +0 | 0.01% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.700 | 4,400 | +0 | 0.01% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-08-12 | 2024-08-08 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-08-09 | 2024-08-07 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-08-08 | 2024-08-06 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-08-07 | 2024-08-05 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-08-06 | 2024-08-02 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-08-05 | 2024-08-01 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-08-02 | 2024-07-31 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-08-01 | 2024-07-30 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-31 | 2024-07-29 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-30 | 2024-07-26 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-29 | 2024-07-25 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-26 | 2024-07-24 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-25 | 2024-07-23 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-24 | 2024-07-22 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-23 | 2024-07-19 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-22 | 2024-07-18 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-19 | 2024-07-17 | 0.720 | 4,400 | +0 | 0.01% | 3,168 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-07-17 | 2024-07-15 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-07-16 | 2024-07-12 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-07-12 | 2024-07-10 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-07-10 | 2024-07-08 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-07-09 | 2024-07-05 | 1.080 | 4,400 | +0 | 0.01% | 4,752 |
| 2024-07-08 | 2024-07-04 | 1.090 | 4,400 | +0 | 0.01% | 4,796 |
| 2024-07-05 | 2024-07-03 | 1.100 | 4,400 | +0 | 0.01% | 4,840 |
| 2024-07-04 | 2024-07-02 | 1.000 | 4,400 | +0 | 0.01% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.980 | 4,400 | +0 | 0.01% | 4,312 |
| 2024-07-02 | 2024-06-27 | 0.980 | 4,400 | +0 | 0.01% | 4,312 |
| 2024-06-28 | 2024-06-26 | 0.900 | 4,400 | +0 | 0.01% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.800 | 4,400 | +0 | 0.01% | 3,520 |
| 2024-06-26 | 2024-06-24 | 0.750 | 4,400 | +0 | 0.01% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.650 | 4,400 | +0 | 0.01% | 2,860 |
| 2024-06-24 | 2024-06-20 | 0.940 | 4,400 | +0 | 0.01% | 4,136 |
| 2024-06-21 | 2024-06-19 | 0.980 | 4,400 | +0 | 0.01% | 4,312 |
| 2018-03-08 | 2018-03-06 | 9.000 | 4,400 | -1,500 | 0.01% | 39,600 |
| 2017-10-19 | 2017-10-17 | 8.000 | 5,900 | +1,500 | 0.01% | 47,200 |
| 2017-05-04 | 2017-04-28 | 13.600 | 4,400 | -2,000 | 0.01% | 59,840 |
| 2017-05-02 | 2017-04-27 | 10.500 | 6,400 | +2,000 | 0.02% | 67,200 |
| 2017-04-12 | 2017-04-10 | 7.700 | 4,400 | -2,000 | 0.01% | 33,880 |
| 2017-03-29 | 2017-03-27 | 8.500 | 6,400 | +2,000 | 0.02% | 54,400 |
| 2016-12-02 | 2016-11-30 | 24.000 | 4,400 | -3,000 | 0.01% | 105,600 |
| 2016-11-14 | 2016-11-10 | 22.500 | 7,400 | +500 | 0.02% | 166,500 |
| 2016-11-07 | 2016-11-03 | 23.000 | 6,900 | +500 | 0.02% | 158,700 |
| 2016-09-27 | 2016-09-23 | 23.500 | 6,400 | +1,000 | 0.02% | 150,400 |
| 2016-09-22 | 2016-09-20 | 22.800 | 5,400 | +300 | 0.01% | 123,120 |
| 2016-09-06 | 2016-09-02 | 23.700 | 5,100 | +700 | 0.01% | 120,870 |
| 2016-06-08 | 2016-06-06 | 24.600 | 4,400 | +2,000 | 0.01% | 108,240 |
| 2016-01-20 | 2016-01-18 | 25.000 | 2,400 | -500 | 0.01% | 60,000 |
| 2015-12-08 | 2015-12-04 | 26.000 | 2,900 | -1,000 | 0.01% | 75,400 |
| 2015-11-13 | 2015-11-11 | 29.500 | 3,900 | -200 | 0.01% | 115,050 |
| 2015-11-09 | 2015-11-05 | 29.500 | 4,100 | +1,500 | 0.01% | 120,950 |
| 2015-11-02 | 2015-10-29 | 29.000 | 2,600 | -1,600 | 0.01% | 75,400 |
| 2015-10-07 | 2015-10-05 | 24.700 | 4,200 | +1,600 | 0.01% | 103,740 |
| 2015-09-29 | 2015-09-24 | 26.500 | 2,600 | -1,800 | 0.01% | 68,900 |
| 2015-09-18 | 2015-09-16 | 24.800 | 4,400 | +200 | 0.01% | 109,120 |
| 2015-08-31 | 2015-08-27 | 20.400 | 4,200 | +1,600 | 0.01% | 85,680 |
| 2015-08-03 | 2015-07-30 | 26.500 | 2,600 | -1,400 | 0.01% | 68,900 |
| 2015-07-24 | 2015-07-22 | 29.000 | 4,000 | +200 | 0.01% | 116,000 |
| 2015-07-23 | 2015-07-21 | 29.500 | 3,800 | +1,000 | 0.01% | 112,100 |
| 2015-07-16 | 2015-07-14 | 31.000 | 2,800 | +1,000 | 0.01% | 86,800 |
| 2015-07-15 | 2015-07-13 | 32.000 | 1,800 | -200 | 0.00% | 57,600 |
| 2015-07-09 | 2015-07-07 | 25.000 | 2,000 | +200 | 0.01% | 50,000 |
| 2015-06-22 | 2015-06-18 | 46.500 | 1,800 | -200 | 0.00% | 83,700 |
| 2015-06-15 | 2015-06-11 | 42.000 | 2,000 | +200 | 0.01% | 84,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 1,800 | -1,000 | 0.00% | 83,700 |
| 2015-06-05 | 2015-06-03 | 49.500 | 2,800 | +700 | 0.01% | 138,600 |
| 2015-06-04 | 2015-06-02 | 52.000 | 2,100 | -1,100 | 0.01% | 109,200 |
| 2015-06-02 | 2015-05-29 | 46.500 | 3,200 | +400 | 0.01% | 148,800 |
| 2015-05-26 | 2015-05-21 | 35.500 | 2,800 | +2,800 | 0.01% | 99,400 |
| 2015-04-22 | 2015-04-20 | 31.500 | 0 | -1,400 | ||
| 2015-04-17 | 2015-04-15 | 35.500 | 1,400 | -200 | 0.00% | 49,700 |
| 2015-04-13 | 2015-04-09 | 28.000 | 1,600 | +600 | 0.00% | 44,800 |
| 2015-02-03 | 2015-01-30 | 29.500 | 1,000 | -400 | 0.00% | 29,500 |
| 2015-01-02 | 2014-12-29 | 32.000 | 1,400 | -300 | 0.00% | 44,800 |
| 2014-11-26 | 2014-11-24 | 35.500 | 1,700 | +200 | 0.00% | 60,350 |
| 2014-11-17 | 2014-11-13 | 36.000 | 1,500 | +500 | 0.00% | 54,000 |
| 2014-11-14 | 2014-11-12 | 40.000 | 1,000 | +500 | 0.00% | 40,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 500 | -1,000 | 0.00% | 21,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 1,500 | +1,000 | 0.00% | 61,500 |
| 2014-10-24 | 2014-10-22 | 46.500 | 500 | -1,000 | 0.00% | 23,250 |
| 2014-10-20 | 2014-10-16 | 43.500 | 1,500 | +1,000 | 0.00% | 65,250 |
| 2014-10-15 | 2014-10-13 | 41.500 | 500 | -1,000 | 0.00% | 20,750 |
| 2014-10-13 | 2014-10-09 | 40.000 | 1,500 | +1,000 | 0.00% | 60,000 |
| 2014-10-07 | 2014-10-03 | 41.500 | 500 | -1,000 | 0.00% | 20,750 |
| 2014-10-06 | 2014-09-30 | 40.500 | 1,500 | +1,000 | 0.00% | 60,750 |
| 2014-10-03 | 2014-09-29 | 41.500 | 500 | -1,000 | 0.00% | 20,750 |
| 2014-09-26 | 2014-09-24 | 42.000 | 1,500 | +700 | 0.00% | 63,000 |
| 2014-09-22 | 2014-09-18 | 44.000 | 800 | -1,000 | 0.00% | 35,200 |
| 2014-09-19 | 2014-09-17 | 43.500 | 1,800 | +1,000 | 0.01% | 78,300 |
| 2014-09-15 | 2014-09-11 | 45.000 | 800 | -500 | 0.00% | 36,000 |
| 2014-08-12 | 2014-08-08 | 42.000 | 1,300 | +200 | 0.00% | 54,600 |
| 2014-08-08 | 2014-08-06 | 44.000 | 1,100 | +300 | 0.00% | 48,400 |
| 2014-07-30 | 2014-07-28 | 45.000 | 800 | -800 | 0.00% | 36,000 |
| 2014-07-23 | 2014-07-21 | 44.000 | 1,600 | +800 | 0.01% | 70,400 |
| 2014-07-21 | 2014-07-17 | 45.500 | 800 | -800 | 0.00% | 36,400 |
| 2014-07-16 | 2014-07-14 | 37.500 | 1,600 | +800 | 0.01% | 60,000 |
| 2014-07-10 | 2014-07-08 | 35.500 | 800 | -1,000 | 0.00% | 28,400 |
| 2014-06-20 | 2014-06-18 | 28.500 | 1,800 | -2,000 | 0.01% | 51,300 |
| 2014-06-19 | 2014-06-17 | 28.000 | 3,800 | +2,000 | 0.02% | 106,400 |
| 2014-06-11 | 2014-06-09 | 30.500 | 1,800 | -400 | 0.01% | 54,900 |
| 2014-06-10 | 2014-06-06 | 28.000 | 2,200 | -600 | 0.01% | 61,600 |
| 2014-05-28 | 2014-05-26 | 24.200 | 2,800 | +1,400 | 0.01% | 67,760 |
| 2014-05-27 | 2014-05-23 | 24.600 | 1,400 | +600 | 0.01% | 34,440 |
| 2014-02-18 | 2014-02-14 | 50.000 | 800 | +800 | 0.00% | 40,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 0 | -700 | ||
| 2013-08-07 | 2013-08-05 | 70.000 | 700 | +700 | 0.00% | 49,000 |
| 2013-05-20 | 2013-05-15 | 73.000 | 0 | -300 | ||
| 2013-03-13 | 2013-03-11 | 62.000 | 300 | +300 | 0.00% | 18,600 |
| 2013-02-01 | 2013-01-30 | 72.000 | 0 | -700 | ||
| 2013-01-28 | 2013-01-24 | 68.000 | 700 | +700 | 0.00% | 47,600 |
| 2011-11-16 | 2011-11-14 | 95.000 | 0 | -400 | ||
| 2011-10-26 | 2011-10-24 | 95.000 | 400 | -400 | 0.00% | 38,000 |
| 2011-10-19 | 2011-10-17 | 103.000 | 800 | +800 | 0.01% | 82,400 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy