History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 -6,500
2024-06-19 2024-06-17 1.100 6,500 -8,900 0.01% 7,150
2024-06-14 2024-06-12 1.100 15,400 +7,900 0.03% 16,940
2024-06-11 2024-06-06 1.300 7,500 -1,000 0.01% 9,750
2024-06-04 2024-05-31 1.300 8,500 -5,200 0.01% 11,050
2024-05-29 2024-05-27 1.200 13,700 +5,200 0.02% 16,440
2024-05-24 2024-05-22 1.400 8,500 +4,200 0.01% 11,900
2024-05-17 2024-05-14 1.400 4,300 +4,300 0.01% 6,020
2024-04-25 2024-04-23 1.700 0 -7,500
2024-04-23 2024-04-19 1.500 7,500 +4,000 0.01% 11,250
2024-04-22 2024-04-18 1.700 3,500 +3,500 0.01% 5,950
2024-04-19 2024-04-17 1.700 0 -1,600
2024-04-18 2024-04-16 1.400 1,600 -4,500 0.00% 2,240
2024-04-17 2024-04-15 1.500 6,100 -400 0.01% 9,150
2024-04-09 2024-04-05 1.500 6,500 +6,500 0.02% 9,750
2024-03-20 2024-03-18 1.400 0 -10,000
2024-03-13 2024-03-11 1.300 10,000 -9,200 0.02% 13,000
2024-03-12 2024-03-08 1.300 19,200 -800 0.05% 24,960
2024-03-08 2024-03-06 1.200 20,000 +6,000 0.05% 24,000
2022-08-04 2022-08-02 1.300 14,000 +8,000 0.03% 18,200
2022-08-01 2022-07-28 1.500 6,000 +6,000 0.01% 9,000
2022-07-26 2022-07-22 1.600 0 -9,100
2022-07-22 2022-07-20 1.300 9,100 -6,700 0.02% 11,830
2022-07-20 2022-07-18 1.400 15,800 +7,800 0.04% 22,120
2022-07-18 2022-07-14 1.500 8,000 +8,000 0.02% 12,000
2022-07-04 2022-06-29 1.700 0 -400
2022-06-27 2022-06-23 1.300 400 +400 0.00% 520
2022-06-10 2022-06-08 1.000 0 -20,700
2022-06-06 2022-06-01 1.100 20,700 -200 0.05% 22,770
2022-06-02 2022-05-31 1.100 20,900 -100 0.05% 22,990
2022-05-16 2022-05-12 1.100 21,000 +20,500 0.05% 23,100
2022-05-11 2022-05-06 1.100 500 +500 0.00% 550
2022-05-03 2022-04-28 1.100 0 -27,200
2022-04-29 2022-04-27 1.000 27,200 +20,000 0.07% 27,200
2022-04-22 2022-04-20 1.100 7,200 -9,300 0.02% 7,920
2022-04-12 2022-04-08 1.100 16,500 -9,900 0.04% 18,150
2022-03-29 2022-03-25 1.100 26,400 +5,100 0.07% 29,040
2022-03-28 2022-03-24 1.100 21,300 -4,400 0.05% 23,430
2022-03-25 2022-03-23 1.100 25,700 +400 0.06% 28,270
2022-03-23 2022-03-21 1.000 25,300 +7,000 0.06% 25,300
2022-03-18 2022-03-16 1.100 18,300 -30,000 0.05% 20,130
2022-03-15 2022-03-11 1.100 48,300 +20,000 0.12% 53,130
2022-03-11 2022-03-09 1.000 28,300 +2,200 0.07% 28,300
2022-03-01 2022-02-25 1.100 26,100 +9,300 0.06% 28,710
2022-02-23 2022-02-21 1.300 16,800 +11,000 0.04% 21,840
2022-02-22 2022-02-18 1.300 5,800 +5,100 0.01% 7,540
2022-02-18 2022-02-16 1.200 700 +700 0.00% 840
2022-02-16 2022-02-14 1.200 0 -12,600
2022-02-14 2022-02-10 1.100 12,600 +500 0.03% 13,860
2022-02-11 2022-02-09 1.200 12,100 -300 0.03% 14,520
2022-02-10 2022-02-08 1.200 12,400 -2,200 0.03% 14,880
2022-02-07 2022-01-31 1.200 14,600 +14,000 0.04% 17,520
2022-02-04 2022-01-27 1.200 600 +500 0.00% 720
2022-01-28 2022-01-26 1.200 100 +100 0.00% 120
2022-01-27 2022-01-25 1.200 0 -21,800
2022-01-26 2022-01-24 1.100 21,800 +1,700 0.05% 23,980
2022-01-25 2022-01-21 1.200 20,100 -100 0.05% 24,120
2022-01-20 2022-01-18 1.200 20,200 +13,900 0.05% 24,240
2022-01-19 2022-01-17 1.100 6,300 -2,000 0.02% 6,930
2022-01-13 2022-01-11 1.200 8,300 -3,700 0.02% 9,960
2022-01-11 2022-01-07 1.200 12,000 +6,800 0.03% 14,400
2022-01-04 2021-12-31 1.400 5,200 -100 0.01% 7,280
2022-01-03 2021-12-29 1.400 5,300 -400 0.01% 7,420
2021-12-29 2021-12-24 1.400 5,700 -200 0.01% 7,980
2021-12-28 2021-12-22 1.400 5,900 -100 0.01% 8,260
2021-12-14 2021-12-10 1.400 6,000 +6,000 0.01% 8,400
2019-09-18 2019-09-16 4.000 0 -100
2019-08-23 2019-08-21 4.000 100 -100 0.00% 400
2019-08-21 2019-08-19 4.000 200 +200 0.00% 800
2019-05-21 2019-05-17 4.000 0 -300
2019-04-08 2019-04-03 5.400 300 +100 0.00% 1,620
2019-03-20 2019-03-18 6.500 200 +200 0.00% 1,300
2019-03-12 2019-03-08 8.000 0 -100
2019-01-23 2019-01-21 6.000 100 -200 0.00% 600
2018-12-13 2018-12-11 7.200 300 -100 0.00% 2,160
2018-11-14 2018-11-12 7.700 400 +400 0.00% 3,080
2018-08-23 2018-08-21 7.800 0 -200
2018-08-17 2018-08-15 6.300 200 +200 0.00% 1,260
2017-12-13 2017-12-11 6.400 0 -200
2017-09-26 2017-09-22 7.600 200 +200 0.00% 1,520
2017-09-04 2017-08-31 9.000 0 -2,600
2017-08-31 2017-08-29 7.600 2,600 -200 0.01% 19,760
2017-08-30 2017-08-28 7.700 2,800 +1,900 0.01% 21,560
2017-08-29 2017-08-25 7.800 900 +400 0.00% 7,020
2017-08-17 2017-08-15 8.500 500 -100 0.00% 4,250
2017-06-07 2017-06-05 11.200 600 -100 0.00% 6,720
2017-05-22 2017-05-18 9.000 700 +500 0.00% 6,300
2017-05-19 2017-05-17 9.300 200 -2,200 0.00% 1,860
2017-05-18 2017-05-16 9.100 2,400 -300 0.01% 21,840
2017-05-16 2017-05-12 8.500 2,700 +1,300 0.01% 22,950
2017-05-12 2017-05-10 8.800 1,400 +400 0.00% 12,320
2017-05-08 2017-05-04 10.200 1,000 -500 0.00% 10,200
2017-05-05 2017-05-02 11.000 1,500 +1,200 0.00% 16,500
2017-05-04 2017-04-28 13.600 300 -1,100 0.00% 4,080
2017-05-02 2017-04-27 10.500 1,400 -30,900 0.00% 14,700
2017-04-28 2017-04-26 8.600 32,300 -14,000 0.08% 277,780
2017-04-27 2017-04-25 7.600 46,300 -8,400 0.11% 351,880
2017-04-25 2017-04-21 7.700 54,700 -7,200 0.13% 421,190
2017-04-20 2017-04-18 7.500 61,900 +400 0.15% 464,250
2017-04-19 2017-04-13 7.700 61,500 +3,800 0.15% 473,550
2017-04-18 2017-04-12 7.400 57,700 +7,800 0.14% 426,980
2017-04-11 2017-04-07 7.900 49,900 -1,800 0.12% 394,210
2017-04-10 2017-04-06 8.000 51,700 -2,200 0.13% 413,600
2017-04-07 2017-04-05 7.700 53,900 -100 0.13% 415,030
2017-03-31 2017-03-29 7.800 54,000 +4,400 0.13% 421,200
2017-03-30 2017-03-28 7.900 49,600 +27,300 0.12% 391,840
2017-03-29 2017-03-27 8.500 22,300 +9,500 0.05% 189,550
2017-03-14 2017-03-10 12.000 12,800 -100 0.03% 153,600
2017-03-08 2017-03-06 11.800 12,900 +200 0.03% 152,220
2017-03-06 2017-03-02 11.800 12,700 +600 0.03% 149,860
2017-03-03 2017-03-01 12.200 12,100 -5,200 0.03% 147,620
2017-03-01 2017-02-27 12.100 17,300 -29,700 0.04% 209,330
2017-02-28 2017-02-24 12.400 47,000 -800 0.12% 582,800
2017-02-27 2017-02-23 12.300 47,800 -6,900 0.12% 587,940
2017-02-24 2017-02-22 12.100 54,700 +44,900 0.13% 661,870
2017-02-23 2017-02-21 12.700 9,800 +200 0.02% 124,460
2017-02-20 2017-02-16 12.900 9,600 -400 0.02% 123,840
2017-02-17 2017-02-15 12.300 10,000 -1,700 0.02% 123,000
2017-02-16 2017-02-14 12.300 11,700 -1,800 0.03% 143,910
2017-02-15 2017-02-13 11.600 13,500 -700 0.03% 156,600
2017-02-14 2017-02-10 12.000 14,200 +3,800 0.04% 170,400
2017-02-10 2017-02-08 12.900 10,400 -1,600 0.03% 134,160
2017-02-09 2017-02-07 13.000 12,000 +3,400 0.03% 156,000
2017-02-08 2017-02-06 12.900 8,600 -6,800 0.02% 110,940
2017-02-07 2017-02-03 12.500 15,400 +5,400 0.04% 192,500
2017-02-06 2017-02-02 14.600 10,000 -1,900 0.02% 146,000
2017-01-05 2017-01-03 16.300 11,900 +400 0.03% 193,970
2017-01-04 2016-12-30 16.900 11,500 +9,400 0.03% 194,350
2016-12-22 2016-12-20 20.300 2,100 +100 0.01% 42,630
2016-12-15 2016-12-13 22.300 2,000 +2,000 0.00% 44,600
2016-11-23 2016-11-21 23.100 0 -2,800
2016-11-22 2016-11-18 23.000 2,800 +2,800 0.01% 64,400
2015-11-12 2015-11-10 29.500 0 -800
2015-10-29 2015-10-27 28.000 800 -1,400 0.00% 22,400
2015-10-23 2015-10-20 29.000 2,200 -400 0.01% 63,800
2015-10-16 2015-10-14 24.300 2,600 +400 0.01% 63,180
2015-08-03 2015-07-30 26.500 2,200 -2,000 0.01% 58,300
2015-07-31 2015-07-29 25.000 4,200 +2,000 0.01% 105,000
2015-07-14 2015-07-10 30.000 2,200 -100 0.01% 66,000
2015-07-10 2015-07-08 22.500 2,300 -1,800 0.01% 51,750
2015-07-09 2015-07-07 25.000 4,100 +1,900 0.01% 102,500
2015-06-22 2015-06-18 46.500 2,200 -700 0.01% 102,300
2015-06-12 2015-06-10 43.500 2,900 +900 0.01% 126,150
2015-06-09 2015-06-05 50.000 2,000 -600 0.01% 100,000
2015-06-08 2015-06-04 46.500 2,600 +400 0.01% 120,900
2015-06-05 2015-06-03 49.500 2,200 +100 0.01% 108,900
2015-06-04 2015-06-02 52.000 2,100 +100 0.01% 109,200
2015-05-29 2015-05-27 45.000 2,000 +1,000 0.01% 90,000
2015-04-29 2015-04-27 36.500 1,000 -7,400 0.00% 36,500
2015-04-28 2015-04-24 32.000 8,400 -2,600 0.02% 268,800
2015-04-27 2015-04-23 33.000 11,000 +9,000 0.03% 363,000
2015-04-23 2015-04-21 34.000 2,000 -1,200 0.01% 68,000
2015-04-22 2015-04-20 31.500 3,200 -8,700 0.01% 100,800
2015-04-21 2015-04-17 32.000 11,900 +300 0.03% 380,800
2015-04-20 2015-04-16 34.000 11,600 +10,000 0.03% 394,400
2015-04-17 2015-04-15 35.500 1,600 +1,000 0.00% 56,800
2015-04-16 2015-04-14 35.500 600 +600 0.00% 21,300
2015-02-03 2015-01-30 29.500 0 -5,000
2015-01-28 2015-01-26 29.000 5,000 +5,000 0.01% 145,000
2014-10-03 2014-09-29 41.500 0 -5,000
2014-09-29 2014-09-25 43.000 5,000 -1,000 0.01% 215,000
2014-09-26 2014-09-24 42.000 6,000 +1,000 0.02% 252,000
2014-09-22 2014-09-18 44.000 5,000 -1,000 0.01% 220,000
2014-09-17 2014-09-15 45.000 6,000 +1,000 0.02% 270,000
2014-09-08 2014-09-04 42.000 5,000 +5,000 0.02% 210,000
2014-05-28 2014-05-26 24.200 0 -300
2014-03-27 2014-03-25 40.500 300 -1,000 0.00% 12,150
2014-03-25 2014-03-21 43.500 1,300 +300 0.01% 56,550
2014-03-19 2014-03-17 46.000 1,000 -1,500 0.01% 46,000
2014-03-18 2014-03-14 46.000 2,500 +1,500 0.01% 115,000
2014-03-17 2014-03-13 45.500 1,000 -1,000 0.01% 45,500
2014-03-13 2014-03-11 46.500 2,000 -1,700 0.01% 93,000
2014-03-11 2014-03-07 45.500 3,700 +1,000 0.02% 168,350
2014-03-06 2014-03-04 46.000 2,700 +700 0.01% 124,200
2014-02-28 2014-02-26 46.000 2,000 -1,000 0.01% 92,000
2014-02-25 2014-02-21 46.500 3,000 +1,000 0.02% 139,500
2014-02-21 2014-02-19 48.500 2,000 +1,000 0.01% 97,000
2014-02-20 2014-02-18 48.500 1,000 +1,000 0.01% 48,500
2014-02-12 2014-02-10 54.000 0 -2,000
2014-02-11 2014-02-07 51.000 2,000 +2,000 0.01% 102,000
2014-01-27 2014-01-23 57.000 0 -1,100
2014-01-24 2014-01-22 51.000 1,100 +1,000 0.01% 56,100
2014-01-14 2014-01-10 51.000 100 -500 0.00% 5,100
2014-01-13 2014-01-09 48.000 600 +600 0.00% 28,800
2013-11-04 2013-10-31 76.000 0 -500
2013-11-01 2013-10-30 76.000 500 -500 0.00% 38,000
2013-10-31 2013-10-29 77.000 1,000 +1,000 0.01% 77,000
2013-07-12 2013-07-10 71.000 0 -1,000
2013-07-11 2013-07-09 71.000 1,000 +1,000 0.01% 71,000
2013-07-03 2013-06-28 78.000 0 -6,900
2013-07-02 2013-06-27 78.000 6,900 +6,000 0.04% 538,200
2013-06-28 2013-06-26 76.000 900 -5,300 0.01% 68,400
2013-06-26 2013-06-24 80.000 6,200 +6,000 0.04% 496,000
2013-06-25 2013-06-21 81.000 200 -6,000 0.00% 16,200
2013-06-21 2013-06-19 81.000 6,200 +6,000 0.04% 502,200
2013-06-20 2013-06-18 81.000 200 -3,000 0.00% 16,200
2013-06-18 2013-06-14 86.000 3,200 -5,000 0.02% 275,200
2013-06-14 2013-06-11 88.000 8,200 +8,000 0.05% 721,600
2013-06-13 2013-06-10 88.000 200 -8,000 0.00% 17,600
2013-06-10 2013-06-06 85.000 8,200 +8,000 0.05% 697,000
2013-06-06 2013-06-04 85.000 200 -4,200 0.00% 17,000
2013-06-04 2013-05-31 85.000 4,400 +4,200 0.03% 374,000
2013-05-31 2013-05-29 79.000 200 -5,000 0.00% 15,800
2013-05-30 2013-05-28 79.000 5,200 +5,000 0.03% 410,800
2013-05-29 2013-05-27 79.000 200 -4,500 0.00% 15,800
2013-05-27 2013-05-23 77.000 4,700 +4,500 0.03% 361,900
2013-05-22 2013-05-20 73.000 200 -5,000 0.00% 14,600
2013-05-20 2013-05-15 73.000 5,200 +5,000 0.03% 379,600
2013-05-16 2013-05-14 70.000 200 -4,000 0.00% 14,000
2013-05-14 2013-05-10 68.000 4,200 +4,000 0.03% 285,600
2013-05-10 2013-05-08 62.000 200 -5,000 0.00% 12,400
2013-05-08 2013-05-06 61.000 5,200 +5,000 0.03% 317,200
2013-05-07 2013-05-03 60.000 200 -4,000 0.00% 12,000
2013-05-06 2013-05-02 60.000 4,200 +4,000 0.03% 252,000
2013-05-03 2013-04-30 61.000 200 -7,800 0.00% 12,200
2013-05-02 2013-04-29 63.000 8,000 -200 0.05% 504,000
2013-04-30 2013-04-26 59.000 8,200 +8,000 0.05% 483,800
2013-04-26 2013-04-24 57.000 200 -3,200 0.00% 11,400
2013-04-25 2013-04-23 52.000 3,400 -5,800 0.02% 176,800
2013-04-24 2013-04-22 51.000 9,200 +8,300 0.05% 469,200
2013-04-23 2013-04-19 51.000 900 -4,300 0.01% 45,900
2013-04-22 2013-04-18 53.000 5,200 +5,000 0.03% 275,600
2013-04-18 2013-04-16 55.000 200 -8,000 0.00% 11,000
2013-04-16 2013-04-12 57.000 8,200 +8,000 0.05% 467,400
2013-04-15 2013-04-11 57.000 200 -7,200 0.00% 11,400
2013-04-11 2013-04-09 57.000 7,400 +7,200 0.04% 421,800
2013-04-10 2013-04-08 56.000 200 -7,900 0.00% 11,200
2013-04-03 2013-03-28 59.000 8,100 -2,100 0.05% 477,900
2013-03-28 2013-03-26 57.000 10,200 +10,000 0.06% 581,400
2013-03-27 2013-03-25 57.000 200 -2,000 0.00% 11,400
2013-03-25 2013-03-21 57.000 2,200 +2,000 0.01% 125,400
2013-03-22 2013-03-20 58.000 200 -5,000 0.00% 11,600
2013-03-21 2013-03-19 59.000 5,200 +5,000 0.03% 306,800
2013-03-20 2013-03-18 60.000 200 -4,000 0.00% 12,000
2013-03-19 2013-03-15 59.000 4,200 +4,000 0.03% 247,800
2013-03-18 2013-03-14 60.000 200 -2,500 0.00% 12,000
2013-03-15 2013-03-13 60.000 2,700 -2,500 0.02% 162,000
2013-03-13 2013-03-11 62.000 5,200 +1,000 0.03% 322,400
2013-03-11 2013-03-07 64.000 4,200 +4,000 0.03% 268,800
2013-03-08 2013-03-06 64.000 200 -6,000 0.00% 12,800
2013-03-07 2013-03-05 66.000 6,200 +6,000 0.04% 409,200
2013-03-06 2013-03-04 66.000 200 -4,000 0.00% 13,200
2013-03-05 2013-03-01 67.000 4,200 +4,000 0.03% 281,400
2013-03-04 2013-02-28 66.000 200 -5,000 0.00% 13,200
2013-03-01 2013-02-27 64.000 5,200 -200 0.03% 332,800
2013-02-26 2013-02-22 67.000 5,400 +5,000 0.03% 361,800
2013-02-25 2013-02-21 67.000 400 -3,000 0.00% 26,800
2013-02-22 2013-02-20 67.000 3,400 +3,000 0.02% 227,800
2013-02-21 2013-02-19 67.000 400 -2,100 0.00% 26,800
2013-02-20 2013-02-18 68.000 2,500 +2,000 0.01% 170,000
2013-02-19 2013-02-15 68.000 500 -1,700 0.00% 34,000
2013-02-15 2013-02-08 60.000 2,200 -1,000 0.01% 132,000
2013-02-14 2013-02-07 65.000 3,200 -2,000 0.02% 208,000
2013-02-08 2013-02-06 66.000 5,200 +300 0.03% 343,200
2013-02-07 2013-02-05 66.000 4,900 -1,000 0.03% 323,400
2013-02-06 2013-02-04 67.000 5,900 +700 0.04% 395,300
2013-02-05 2013-02-01 68.000 5,200 +4,800 0.03% 353,600
2013-02-04 2013-01-31 70.000 400 -1,900 0.00% 28,000
2013-01-31 2013-01-29 68.000 2,300 -1,000 0.01% 156,400
2013-01-30 2013-01-28 68.000 3,300 +800 0.02% 224,400
2013-01-29 2013-01-25 68.000 2,500 +1,200 0.01% 170,000
2013-01-25 2013-01-23 68.000 1,300 +800 0.01% 88,400
2013-01-24 2013-01-22 68.000 500 -1,800 0.00% 34,000
2013-01-23 2013-01-21 68.000 2,300 -200 0.01% 156,400
2013-01-22 2013-01-18 68.000 2,500 +1,000 0.01% 170,000
2013-01-21 2013-01-17 68.000 1,500 -2,000 0.01% 102,000
2013-01-17 2013-01-15 68.000 3,500 +3,000 0.02% 238,000
2013-01-16 2013-01-14 69.000 500 -2,300 0.00% 34,500
2013-01-14 2013-01-10 69.000 2,800 +200 0.02% 193,200
2013-01-11 2013-01-09 66.000 2,600 +2,300 0.02% 171,600
2013-01-09 2013-01-07 70.000 300 -3,000 0.00% 21,000
2013-01-08 2013-01-04 70.000 3,300 +3,000 0.02% 231,000
2012-12-28 2012-12-24 70.000 300 -1,600 0.00% 21,000
2012-12-27 2012-12-20 70.000 1,900 +800 0.01% 133,000
2012-12-20 2012-12-18 75.000 1,100 -3,000 0.01% 82,500
2012-12-19 2012-12-17 70.000 4,100 +2,000 0.02% 287,000
2012-12-14 2012-12-12 71.000 2,100 -3,000 0.01% 149,100
2012-12-13 2012-12-11 71.000 5,100 +2,000 0.03% 362,100
2012-12-11 2012-12-07 71.000 3,100 -1,300 0.02% 220,100
2012-12-10 2012-12-06 71.000 4,400 +2,300 0.03% 312,400
2012-12-07 2012-12-05 71.000 2,100 -3,000 0.01% 149,100
2012-12-06 2012-12-04 71.000 5,100 +800 0.03% 362,100
2012-12-05 2012-12-03 71.000 4,300 +3,500 0.03% 305,300
2012-12-04 2012-11-30 70.000 800 -1,500 0.00% 56,000
2012-12-03 2012-11-29 71.000 2,300 -1,000 0.01% 163,300
2012-11-29 2012-11-27 71.000 3,300 +3,000 0.02% 234,300
2012-11-28 2012-11-26 71.000 300 -2,100 0.00% 21,300
2012-11-26 2012-11-22 71.000 2,400 +100 0.01% 170,400
2012-11-23 2012-11-21 71.000 2,300 +2,000 0.01% 163,300
2012-11-22 2012-11-20 71.000 300 -3,000 0.00% 21,300
2012-11-20 2012-11-16 74.000 3,300 +1,000 0.02% 244,200
2012-11-16 2012-11-14 74.000 2,300 +2,000 0.01% 170,200
2012-11-13 2012-11-09 71.000 300 -2,000 0.00% 21,300
2012-11-12 2012-11-08 70.000 2,300 -1,000 0.01% 161,000
2012-11-09 2012-11-07 69.000 3,300 +3,000 0.02% 227,700
2012-11-05 2012-11-01 70.000 300 -1,500 0.00% 21,000
2012-11-02 2012-10-31 71.000 1,800 -1,200 0.01% 127,800
2012-11-01 2012-10-30 70.000 3,000 +2,700 0.02% 210,000
2012-10-30 2012-10-26 70.000 300 -3,000 0.00% 21,000
2012-10-29 2012-10-25 71.000 3,300 +2,000 0.02% 234,300
2012-10-26 2012-10-24 72.000 1,300 +1,000 0.01% 93,600
2012-10-24 2012-10-19 73.000 300 -1,000 0.00% 21,900
2012-10-22 2012-10-18 73.000 1,300 +1,000 0.01% 94,900
2012-10-18 2012-10-16 73.000 300 -3,000 0.00% 21,900
2012-10-16 2012-10-12 74.000 3,300 +3,000 0.02% 244,200
2012-10-12 2012-10-10 72.000 300 -3,300 0.00% 21,600
2012-10-11 2012-10-09 70.000 3,600 -800 0.02% 252,000
2012-10-10 2012-10-08 70.000 4,400 +4,100 0.03% 308,000
2012-10-08 2012-10-04 70.000 300 -2,000 0.00% 21,000
2012-10-04 2012-09-28 70.000 2,300 +2,000 0.01% 161,000
2012-09-28 2012-09-26 70.000 300 -2,300 0.00% 21,000
2012-09-26 2012-09-24 70.000 2,600 +2,300 0.02% 182,000
2012-09-25 2012-09-21 72.000 300 -4,200 0.00% 21,600
2012-09-21 2012-09-19 72.000 4,500 +4,200 0.03% 324,000
2012-09-19 2012-09-17 72.000 300 -1,000 0.00% 21,600
2012-09-18 2012-09-14 73.000 1,300 -1,000 0.01% 94,900
2012-09-17 2012-09-13 70.000 2,300 +2,000 0.01% 161,000
2012-09-14 2012-09-12 70.000 300 -1,000 0.00% 21,000
2012-09-12 2012-09-10 70.000 1,300 +1,000 0.01% 91,000
2012-09-10 2012-09-06 71.000 300 -900 0.00% 21,300
2012-09-06 2012-09-04 73.000 1,200 -1,700 0.01% 87,600
2012-09-04 2012-08-31 79.000 2,900 +2,600 0.02% 229,100
2012-08-22 2012-08-20 72.000 300 -1,000 0.00% 21,600
2012-08-21 2012-08-17 71.000 1,300 -500 0.01% 92,300
2012-08-17 2012-08-15 71.000 1,800 +1,500 0.01% 127,800
2012-08-13 2012-08-09 76.000 300 -1,000 0.00% 22,800
2012-08-10 2012-08-08 73.000 1,300 -2,500 0.01% 94,900
2012-08-08 2012-08-06 76.000 3,800 +2,500 0.02% 288,800
2012-08-07 2012-08-03 76.000 1,300 -1,000 0.01% 98,800
2012-08-03 2012-08-01 75.000 2,300 +1,000 0.01% 172,500
2012-08-01 2012-07-30 76.000 1,300 -1,400 0.01% 98,800
2012-07-31 2012-07-27 74.000 2,700 -200 0.02% 199,800
2012-07-30 2012-07-26 70.000 2,900 +1,600 0.02% 203,000
2012-07-27 2012-07-25 71.000 1,300 -800 0.01% 92,300
2012-07-25 2012-07-23 74.000 2,100 +1,400 0.01% 155,400
2012-07-17 2012-07-13 75.000 700 -3,500 0.00% 52,500
2012-07-13 2012-07-11 78.000 4,200 +3,500 0.03% 327,600
2012-07-12 2012-07-10 78.000 700 -600 0.00% 54,600
2012-07-06 2012-07-04 80.000 1,300 -1,200 0.01% 104,000
2012-07-05 2012-07-03 81.000 2,500 +1,000 0.01% 202,500
2012-07-04 2012-06-29 90.000 1,500 +1,200 0.01% 135,000
2012-07-03 2012-06-28 78.000 300 -1,000 0.00% 23,400
2012-06-29 2012-06-27 74.000 1,300 +1,000 0.01% 96,200
2012-06-20 2012-06-18 75.000 300 -2,500 0.00% 22,500
2012-06-18 2012-06-14 75.000 2,800 +2,500 0.02% 210,000
2012-06-15 2012-06-13 75.000 300 -2,000 0.00% 22,500
2012-06-12 2012-06-08 75.000 2,300 +2,000 0.01% 172,500
2012-06-11 2012-06-07 71.000 300 -3,000 0.00% 21,300
2012-06-07 2012-06-05 73.000 3,300 +3,000 0.02% 240,900
2012-06-05 2012-06-01 76.000 300 -2,600 0.00% 22,800
2012-06-01 2012-05-30 73.000 2,900 +1,800 0.02% 211,700
2012-05-31 2012-05-29 76.000 1,100 -3,000 0.01% 83,600
2012-05-29 2012-05-25 74.000 4,100 +3,000 0.02% 303,400
2012-05-28 2012-05-24 74.000 1,100 -1,700 0.01% 81,400
2012-05-24 2012-05-22 76.000 2,800 +2,500 0.02% 212,800
2012-05-23 2012-05-21 77.000 300 -2,100 0.00% 23,100
2012-05-21 2012-05-17 79.000 2,400 +2,100 0.01% 189,600
2012-05-18 2012-05-16 73.000 300 -800 0.00% 21,900
2012-05-15 2012-05-11 75.000 1,100 -2,300 0.01% 82,500
2012-05-14 2012-05-10 75.000 3,400 +2,300 0.02% 255,000
2012-05-10 2012-05-08 75.000 1,100 -500 0.01% 82,500
2012-05-09 2012-05-07 68.000 1,600 -700 0.01% 108,800
2012-05-07 2012-05-03 92.000 2,300 +100 0.01% 211,600
2012-05-04 2012-05-02 96.000 2,200 +1,100 0.01% 211,200
2012-05-03 2012-04-30 99.000 1,100 -1,000 0.01% 108,900
2012-05-02 2012-04-27 90.000 2,100 +1,000 0.01% 189,000
2012-04-30 2012-04-26 90.000 1,100 -100 0.01% 99,000
2012-04-26 2012-04-24 90.000 1,200 -900 0.01% 108,000
2012-04-24 2012-04-20 94.000 2,100 +1,000 0.01% 197,400
2012-04-23 2012-04-19 93.000 1,100 -1,400 0.01% 102,300
2012-04-19 2012-04-17 89.000 2,500 -800 0.01% 222,500
2012-04-18 2012-04-16 85.000 3,300 +2,100 0.02% 280,500
2012-04-17 2012-04-13 98.000 1,200 -1,400 0.01% 117,600
2012-04-13 2012-04-11 102.000 2,600 +1,500 0.02% 265,200
2012-04-12 2012-04-10 102.000 1,100 -1,000 0.01% 112,200
2012-04-11 2012-04-05 101.000 2,100 -1,000 0.01% 212,100
2012-04-10 2012-04-03 101.000 3,100 +1,400 0.02% 313,100
2012-04-05 2012-04-02 101.000 1,700 -1,200 0.01% 171,700
2012-04-03 2012-03-30 101.000 2,900 -800 0.02% 292,900
2012-04-02 2012-03-29 101.000 3,700 +2,600 0.02% 373,700
2012-03-30 2012-03-28 101.000 1,100 -1,000 0.01% 111,100
2012-03-28 2012-03-26 103.000 2,100 +1,000 0.01% 216,300
2012-03-23 2012-03-21 106.000 1,100 +800 0.01% 116,600
2012-03-22 2012-03-20 107.000 300 -2,800 0.00% 32,100
2012-03-21 2012-03-19 107.000 3,100 +2,000 0.02% 331,700
2012-03-20 2012-03-16 107.000 1,100 -900 0.01% 117,700
2012-03-19 2012-03-15 107.000 2,000 -700 0.01% 214,000
2012-03-16 2012-03-14 107.000 2,700 +1,300 0.02% 288,900
2012-03-15 2012-03-13 107.000 1,400 +100 0.01% 149,800
2012-03-14 2012-03-12 107.000 1,300 +200 0.01% 139,100
2012-03-13 2012-03-09 109.000 1,100 -500 0.01% 119,900
2012-03-12 2012-03-08 110.000 1,600 +500 0.01% 176,000
2012-03-07 2012-03-05 110.000 1,100 +100 0.01% 121,000
2012-03-01 2012-02-28 102.000 1,000 -200 0.01% 102,000
2012-02-28 2012-02-24 102.000 1,200 +200 0.01% 122,400
2012-02-27 2012-02-23 102.000 1,000 +800 0.01% 102,000
2012-02-24 2012-02-22 101.000 200 -800 0.00% 20,200
2012-02-15 2012-02-13 113.000 1,000 +100 0.01% 113,000
2012-02-10 2012-02-08 133.000 900 +800 0.01% 119,700
2012-02-09 2012-02-07 132.000 100 -800 0.00% 13,200
2012-02-07 2012-02-03 131.000 900 -1,000 0.01% 117,900
2012-02-06 2012-02-02 128.000 1,900 -2,000 0.01% 243,200
2012-02-03 2012-02-01 123.000 3,900 +3,000 0.02% 479,700
2012-01-31 2012-01-27 119.000 900 -2,100 0.01% 107,100
2012-01-27 2012-01-20 103.000 3,000 -1,100 0.02% 309,000
2012-01-20 2012-01-18 103.000 4,100 +1,100 0.02% 422,300
2012-01-18 2012-01-16 102.000 3,000 +2,000 0.02% 306,000
2012-01-12 2012-01-10 110.000 1,000 -1,700 0.01% 110,000
2012-01-11 2012-01-09 111.000 2,700 +800 0.02% 299,700
2012-01-10 2012-01-06 110.000 1,900 -100 0.01% 209,000
2012-01-09 2012-01-05 121.000 2,000 +1,000 0.01% 242,000
2012-01-05 2012-01-03 125.000 1,000 -1,500 0.01% 125,000
2012-01-03 2011-12-29 125.000 2,500 +2,300 0.02% 312,500
2011-12-30 2011-12-28 125.000 200 -2,800 0.00% 25,000
2011-12-29 2011-12-23 125.000 3,000 +2,000 0.02% 375,000
2011-12-15 2011-12-13 142.000 1,000 -2,300 0.01% 142,000
2011-12-13 2011-12-09 142.000 3,300 +2,300 0.02% 468,600
2011-11-30 2011-11-28 101.000 1,000 +900 0.01% 101,000
2011-11-29 2011-11-25 99.000 100 -900 0.00% 9,900
2011-11-15 2011-11-11 95.000 1,000 +500 0.01% 95,000
2011-11-14 2011-11-10 95.000 500 -900 0.00% 47,500
2011-11-10 2011-11-08 95.000 1,400 +300 0.01% 133,000
2011-11-09 2011-11-07 95.000 1,100 -1,200 0.01% 104,500
2011-11-07 2011-11-03 94.000 2,300 +1,200 0.02% 216,200
2011-11-04 2011-11-02 94.000 1,100 -2,100 0.01% 103,400
2011-11-02 2011-10-31 94.000 3,200 +1,300 0.03% 300,800
2011-11-01 2011-10-28 92.000 1,900 +800 0.02% 174,800
2011-10-27 2011-10-25 95.000 1,100 -2,200 0.01% 104,500
2011-10-26 2011-10-24 95.000 3,300 +2,200 0.03% 313,500
2011-10-24 2011-10-20 95.000 1,100 +1,000 0.01% 104,500
2011-10-18 2011-10-14 97.000 100 -1,200 0.00% 9,700
2011-10-17 2011-10-13 75.000 1,300 +1,200 0.01% 97,500
2011-09-01 2011-08-30 44.500 100 +100 0.00% 4,450
2011-08-31 2011-08-29 43.500 0 -100
2011-08-24 2011-08-22 37.000 100 +100 0.00% 3,700
2011-08-05 2011-08-03 37.000 0 -500
2011-08-01 2011-07-28 34.000 500 -500 0.00% 17,000
2011-07-21 2011-07-19 30.500 1,000 -500 0.01% 30,500
2011-07-14 2011-07-12 21.400 1,500 -400 0.02% 32,100
2011-07-06 2011-07-04 21.300 1,900 -10,000 0.02% 40,470
2011-06-22 2011-06-20 24.200 11,900 -300 0.12% 287,980
2011-06-20 2011-06-16 24.300 12,200 +300 0.12% 296,460
2011-06-13 2011-06-09 24.900 11,900 +10,000 0.12% 296,310
2011-06-08 2011-06-03 24.900 1,900 +200 0.02% 47,310
2011-06-07 2011-06-02 25.000 1,700 -400 0.02% 42,500
2011-06-03 2011-06-01 26.000 2,100 -11,600 0.02% 54,600
2011-06-01 2011-05-30 26.000 13,700 +12,500 0.14% 356,200
2011-05-30 2011-05-26 24.900 1,200 -900 0.01% 29,880
2011-05-27 2011-05-25 24.900 2,100 -200 0.02% 52,290
2011-05-26 2011-05-24 24.900 2,300 +900 0.02% 57,270
2011-05-24 2011-05-20 26.000 1,400 -2,300 0.01% 36,400
2011-05-23 2011-05-19 29.000 3,700 -5,000 0.04% 107,300
2011-05-19 2011-05-17 30.000 8,700 +8,500 0.09% 261,000
2011-05-11 2011-05-06 26.500 200 +200 0.00% 5,300
2011-04-19 2011-04-15 25.000 0 -400
2011-04-18 2011-04-14 24.700 400 +400 0.00% 9,880
2011-03-24 2011-03-22 25.000 0 -400
2011-03-21 2011-03-17 25.500 400 +400 0.00% 10,200
2011-03-04 2011-03-02 29.000 0 -400
2011-02-28 2011-02-24 25.500 400 +400 0.00% 10,200
2011-01-24 2011-01-20 24.782 0 -804
2011-01-17 2011-01-13 26.375 804 +804 0.01% 21,205
2011-01-14 2011-01-12 26.872 0 -502
2011-01-13 2011-01-11 24.882 502 +502 0.01% 12,491
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top