History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,900 | +0 | 0.00% | 902 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,900 | +0 | 0.00% | 884 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,900 | +0 | 0.00% | 940 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,900 | +0 | 0.00% | 940 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,900 | +0 | 0.00% | 884 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,900 | +0 | 0.00% | 940 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,900 | +0 | 0.00% | 1,064 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,900 | +0 | 0.00% | 1,254 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,900 | +0 | 0.00% | 1,501 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,900 | +0 | 0.00% | 1,805 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,900 | +0 | 0.00% | 1,672 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-05-29 | 2025-05-27 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,900 | +0 | 0.00% | 1,121 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,900 | +0 | 0.00% | 1,615 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-03-27 | 2025-03-25 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,900 | +0 | 0.00% | 1,406 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,900 | +0 | 0.00% | 1,615 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,900 | +0 | 0.00% | 1,083 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,900 | +0 | 0.00% | 1,273 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,900 | +0 | 0.00% | 1,159 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,900 | +0 | 0.00% | 1,159 |
| 2025-03-04 | 2025-02-28 | 0.610 | 1,900 | +0 | 0.00% | 1,159 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-02-26 | 2025-02-24 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,900 | +0 | 0.00% | 1,121 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,900 | +0 | 0.00% | 1,596 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,900 | +0 | 0.00% | 1,615 |
| 2025-02-17 | 2025-02-13 | 0.460 | 1,900 | +0 | 0.00% | 874 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,900 | +0 | 0.00% | 893 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2025-01-24 | 2025-01-22 | 0.580 | 1,900 | +0 | 0.00% | 1,102 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,900 | +0 | 0.00% | 1,178 |
| 2025-01-14 | 2025-01-10 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-01-07 | 2025-01-03 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-01-02 | 2024-12-27 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-30 | 2024-12-24 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-23 | 2024-12-19 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-19 | 2024-12-17 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-12 | 2024-12-10 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-12-04 | 2024-12-02 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,900 | +0 | 0.00% | 1,672 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,900 | +0 | 0.00% | 1,672 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-11-21 | 2024-11-19 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,900 | +0 | 0.00% | 2,014 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,900 | +0 | 0.00% | 1,900 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,900 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,900 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 1.000 | 1,900 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,900 | +0 | 0.00% | 1,900 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,900 | +0 | 0.00% | 1,710 |
| 2024-11-08 | 2024-11-06 | 1.040 | 1,900 | +0 | 0.00% | 1,976 |
| 2024-11-07 | 2024-11-05 | 1.070 | 1,900 | +0 | 0.00% | 2,033 |
| 2024-11-06 | 2024-11-04 | 1.060 | 1,900 | +0 | 0.00% | 2,014 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,900 | +0 | 0.00% | 1,919 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,900 | +0 | 0.00% | 1,919 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,900 | +0 | 0.00% | 1,938 |
| 2024-10-31 | 2024-10-29 | 1.020 | 1,900 | +0 | 0.00% | 1,938 |
| 2024-10-30 | 2024-10-28 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2024-10-28 | 2024-10-24 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,900 | +0 | 0.00% | 1,653 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2024-10-22 | 2024-10-18 | 0.790 | 1,900 | +0 | 0.00% | 1,501 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,900 | +0 | 0.00% | 1,501 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,900 | +0 | 0.00% | 1,501 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,900 | +0 | 0.00% | 1,501 |
| 2024-10-16 | 2024-10-14 | 0.790 | 1,900 | +0 | 0.00% | 1,501 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,900 | +0 | 0.00% | 1,406 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,900 | +0 | 0.00% | 741 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,900 | +0 | 0.00% | 940 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,900 | +0 | 0.00% | 1,007 |
| 2024-09-13 | 2024-09-11 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-09-11 | 2024-09-09 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-09-10 | 2024-09-05 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-09-05 | 2024-09-03 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-09-04 | 2024-09-02 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-08-29 | 2024-08-27 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,900 | +0 | 0.00% | 988 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,900 | +0 | 0.00% | 1,121 |
| 2024-08-16 | 2024-08-14 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-26 | 2024-07-24 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,900 | +0 | 0.00% | 2,052 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,900 | +0 | 0.00% | 2,071 |
| 2024-07-05 | 2024-07-03 | 1.100 | 1,900 | +0 | 0.00% | 2,090 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,900 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 0.980 | 1,900 | +0 | 0.00% | 1,862 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,900 | +0 | 0.00% | 1,862 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,900 | +0 | 0.00% | 1,710 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,900 | +0 | 0.00% | 1,786 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,900 | +0 | 0.00% | 1,862 |
| 2024-03-28 | 2024-03-26 | 1.300 | 1,900 | -400 | 0.00% | 2,470 |
| 2022-02-11 | 2022-02-09 | 1.200 | 2,300 | -5,000 | 0.01% | 2,760 |
| 2022-01-26 | 2022-01-24 | 1.100 | 7,300 | -12,400 | 0.02% | 8,030 |
| 2022-01-10 | 2022-01-06 | 1.200 | 19,700 | +3,200 | 0.05% | 23,640 |
| 2021-11-29 | 2021-11-25 | 1.500 | 16,500 | +12,700 | 0.04% | 24,750 |
| 2021-01-28 | 2021-01-26 | 1.400 | 3,800 | -1,300 | 0.01% | 5,320 |
| 2020-12-15 | 2020-12-11 | 1.600 | 5,100 | +1,300 | 0.01% | 8,160 |
| 2020-12-14 | 2020-12-10 | 1.800 | 3,800 | -10,000 | 0.01% | 6,840 |
| 2020-11-19 | 2020-11-17 | 1.700 | 13,800 | -300 | 0.03% | 23,460 |
| 2020-08-06 | 2020-08-04 | 2.000 | 14,100 | -5,000 | 0.03% | 28,200 |
| 2020-07-03 | 2020-06-30 | 2.300 | 19,100 | -7,000 | 0.05% | 43,930 |
| 2020-07-02 | 2020-06-29 | 1.500 | 26,100 | +7,000 | 0.06% | 39,150 |
| 2020-05-28 | 2020-05-26 | 1.100 | 19,100 | -400 | 0.05% | 21,010 |
| 2019-08-09 | 2019-08-07 | 3.300 | 19,500 | -600 | 0.05% | 64,350 |
| 2019-07-19 | 2019-07-17 | 3.900 | 20,100 | -2,000 | 0.05% | 78,390 |
| 2019-05-29 | 2019-05-27 | 2.800 | 22,100 | +2,600 | 0.05% | 61,880 |
| 2019-04-12 | 2019-04-10 | 5.400 | 19,500 | +200 | 0.05% | 105,300 |
| 2019-01-29 | 2019-01-25 | 6.000 | 19,300 | +300 | 0.05% | 115,800 |
| 2018-08-30 | 2018-08-28 | 8.800 | 19,000 | -1,000 | 0.05% | 167,200 |
| 2018-02-28 | 2018-02-26 | 8.500 | 20,000 | -1,000 | 0.05% | 170,000 |
| 2018-01-18 | 2018-01-16 | 5.600 | 21,000 | +1,000 | 0.05% | 117,600 |
| 2017-09-27 | 2017-09-25 | 7.500 | 20,000 | -700 | 0.05% | 150,000 |
| 2017-09-18 | 2017-09-14 | 7.700 | 20,700 | -200 | 0.05% | 159,390 |
| 2017-09-08 | 2017-09-06 | 8.300 | 20,900 | -100 | 0.05% | 173,470 |
| 2017-09-07 | 2017-09-05 | 8.600 | 21,000 | +1,000 | 0.05% | 180,600 |
| 2017-08-07 | 2017-08-03 | 8.300 | 20,000 | -100 | 0.05% | 166,000 |
| 2017-06-08 | 2017-06-06 | 10.100 | 20,100 | +100 | 0.05% | 203,010 |
| 2017-05-15 | 2017-05-11 | 8.700 | 20,000 | +1,000 | 0.05% | 174,000 |
| 2017-05-11 | 2017-05-09 | 10.200 | 19,000 | -1,000 | 0.05% | 193,800 |
| 2017-05-05 | 2017-05-02 | 11.000 | 20,000 | +1,000 | 0.05% | 220,000 |
| 2017-05-04 | 2017-04-28 | 13.600 | 19,000 | -300 | 0.05% | 258,400 |
| 2017-04-28 | 2017-04-26 | 8.600 | 19,300 | -100 | 0.05% | 165,980 |
| 2017-04-19 | 2017-04-13 | 7.700 | 19,400 | +100 | 0.05% | 149,380 |
| 2017-03-30 | 2017-03-28 | 7.900 | 19,300 | +5,000 | 0.05% | 152,470 |
| 2017-02-22 | 2017-02-20 | 12.900 | 14,300 | -1,000 | 0.04% | 184,470 |
| 2017-02-16 | 2017-02-14 | 12.300 | 15,300 | +1,000 | 0.04% | 188,190 |
| 2017-01-09 | 2017-01-05 | 16.300 | 14,300 | +400 | 0.04% | 233,090 |
| 2016-11-22 | 2016-11-18 | 23.000 | 13,900 | +100 | 0.03% | 319,700 |
| 2016-11-11 | 2016-11-09 | 23.200 | 13,800 | -100 | 0.03% | 320,160 |
| 2016-10-14 | 2016-10-12 | 23.700 | 13,900 | +200 | 0.03% | 329,430 |
| 2016-09-28 | 2016-09-26 | 22.700 | 13,700 | +200 | 0.03% | 310,990 |
| 2016-08-09 | 2016-08-05 | 24.300 | 13,500 | -200 | 0.03% | 328,050 |
| 2016-06-27 | 2016-06-23 | 25.500 | 13,700 | +200 | 0.03% | 349,350 |
| 2016-06-16 | 2016-06-14 | 28.000 | 13,500 | -4,000 | 0.03% | 378,000 |
| 2016-06-10 | 2016-06-07 | 24.900 | 17,500 | +200 | 0.04% | 435,750 |
| 2015-12-07 | 2015-12-03 | 26.000 | 17,300 | -200 | 0.04% | 449,800 |
| 2015-11-24 | 2015-11-20 | 28.000 | 17,500 | +200 | 0.04% | 490,000 |
| 2015-11-13 | 2015-11-11 | 29.500 | 17,300 | -2,000 | 0.04% | 510,350 |
| 2015-11-05 | 2015-11-03 | 29.000 | 19,300 | +2,500 | 0.05% | 559,700 |
| 2015-11-04 | 2015-11-02 | 31.000 | 16,800 | +2,500 | 0.04% | 520,800 |
| 2015-11-02 | 2015-10-29 | 29.000 | 14,300 | -8,900 | 0.04% | 414,700 |
| 2015-10-29 | 2015-10-27 | 28.000 | 23,200 | -1,200 | 0.06% | 649,600 |
| 2015-10-27 | 2015-10-23 | 28.500 | 24,400 | +2,500 | 0.06% | 695,400 |
| 2015-10-26 | 2015-10-22 | 28.000 | 21,900 | -400 | 0.05% | 613,200 |
| 2015-10-23 | 2015-10-20 | 29.000 | 22,300 | +1,200 | 0.05% | 646,700 |
| 2015-10-19 | 2015-10-15 | 24.300 | 21,100 | +400 | 0.05% | 512,730 |
| 2015-09-02 | 2015-08-31 | 21.000 | 20,700 | -100 | 0.05% | 434,700 |
| 2015-08-13 | 2015-08-11 | 26.000 | 20,800 | -200 | 0.05% | 540,800 |
| 2015-08-03 | 2015-07-30 | 26.500 | 21,000 | +1,900 | 0.06% | 556,500 |
| 2015-07-28 | 2015-07-24 | 27.500 | 19,100 | +200 | 0.05% | 525,250 |
| 2015-07-27 | 2015-07-23 | 29.000 | 18,900 | -2,000 | 0.05% | 548,100 |
| 2015-07-24 | 2015-07-22 | 29.000 | 20,900 | +2,000 | 0.06% | 606,100 |
| 2015-07-21 | 2015-07-17 | 30.000 | 18,900 | +2,000 | 0.05% | 567,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 16,900 | +4,500 | 0.05% | 490,100 |
| 2015-07-07 | 2015-07-03 | 38.000 | 12,400 | +500 | 0.03% | 471,200 |
| 2015-07-06 | 2015-07-02 | 39.500 | 11,900 | -200 | 0.03% | 470,050 |
| 2015-07-03 | 2015-06-30 | 41.000 | 12,100 | +300 | 0.03% | 496,100 |
| 2015-06-30 | 2015-06-26 | 44.000 | 11,800 | -700 | 0.03% | 519,200 |
| 2015-06-26 | 2015-06-24 | 44.000 | 12,500 | +1,000 | 0.03% | 550,000 |
| 2015-06-23 | 2015-06-19 | 44.000 | 11,500 | -2,000 | 0.03% | 506,000 |
| 2015-06-22 | 2015-06-18 | 46.500 | 13,500 | -1,900 | 0.04% | 627,750 |
| 2015-06-18 | 2015-06-16 | 42.500 | 15,400 | -1,000 | 0.04% | 654,500 |
| 2015-06-17 | 2015-06-15 | 43.500 | 16,400 | +700 | 0.04% | 713,400 |
| 2015-06-16 | 2015-06-12 | 44.500 | 15,700 | +200 | 0.04% | 698,650 |
| 2015-06-11 | 2015-06-09 | 44.000 | 15,500 | +1,000 | 0.04% | 682,000 |
| 2015-06-10 | 2015-06-08 | 48.500 | 14,500 | -2,800 | 0.04% | 703,250 |
| 2015-06-09 | 2015-06-05 | 50.000 | 17,300 | -8,200 | 0.05% | 865,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 25,500 | +9,600 | 0.07% | 1,185,750 |
| 2015-06-05 | 2015-06-03 | 49.500 | 15,900 | +3,500 | 0.04% | 787,050 |
| 2015-06-04 | 2015-06-02 | 52.000 | 12,400 | +1,200 | 0.03% | 644,800 |
| 2015-06-03 | 2015-06-01 | 50.000 | 11,200 | +2,000 | 0.03% | 560,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 9,200 | -5,700 | 0.02% | 427,800 |
| 2015-06-01 | 2015-05-28 | 46.000 | 14,900 | +6,000 | 0.04% | 685,400 |
| 2015-05-29 | 2015-05-27 | 45.000 | 8,900 | +3,700 | 0.02% | 400,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 5,200 | -700 | 0.01% | 187,200 |
| 2015-05-26 | 2015-05-21 | 35.500 | 5,900 | -2,400 | 0.02% | 209,450 |
| 2015-05-22 | 2015-05-20 | 34.500 | 8,300 | +1,600 | 0.02% | 286,350 |
| 2015-05-19 | 2015-05-15 | 35.500 | 6,700 | -2,400 | 0.02% | 237,850 |
| 2015-05-13 | 2015-05-11 | 32.000 | 9,100 | +500 | 0.02% | 291,200 |
| 2015-05-12 | 2015-05-08 | 31.500 | 8,600 | +1,600 | 0.02% | 270,900 |
| 2015-04-29 | 2015-04-27 | 36.500 | 7,000 | +800 | 0.02% | 255,500 |
| 2015-04-27 | 2015-04-23 | 33.000 | 6,200 | +1,000 | 0.02% | 204,600 |
| 2015-04-17 | 2015-04-15 | 35.500 | 5,200 | -300 | 0.01% | 184,600 |
| 2015-04-16 | 2015-04-14 | 35.500 | 5,500 | +500 | 0.01% | 195,250 |
| 2015-04-15 | 2015-04-13 | 33.500 | 5,000 | +300 | 0.01% | 167,500 |
| 2015-04-14 | 2015-04-10 | 31.500 | 4,700 | +100 | 0.01% | 148,050 |
| 2015-04-01 | 2015-03-30 | 27.500 | 4,600 | +400 | 0.01% | 126,500 |
| 2015-03-18 | 2015-03-16 | 30.000 | 4,200 | -2,000 | 0.01% | 126,000 |
| 2015-03-16 | 2015-03-12 | 29.000 | 6,200 | -400 | 0.02% | 179,800 |
| 2015-03-10 | 2015-03-06 | 28.500 | 6,600 | -400 | 0.02% | 188,100 |
| 2015-03-09 | 2015-03-05 | 26.500 | 7,000 | +400 | 0.02% | 185,500 |
| 2015-02-12 | 2015-02-10 | 26.500 | 6,600 | +400 | 0.02% | 174,900 |
| 2015-02-06 | 2015-02-04 | 30.000 | 6,200 | -2,000 | 0.02% | 186,000 |
| 2015-02-03 | 2015-01-30 | 29.500 | 8,200 | +400 | 0.02% | 241,900 |
| 2015-01-28 | 2015-01-26 | 29.000 | 7,800 | +400 | 0.02% | 226,200 |
| 2015-01-21 | 2015-01-19 | 29.000 | 7,400 | -400 | 0.02% | 214,600 |
| 2014-12-18 | 2014-12-16 | 32.500 | 7,800 | -300 | 0.02% | 253,500 |
| 2014-12-10 | 2014-12-08 | 30.500 | 8,100 | -200 | 0.02% | 247,050 |
| 2014-12-03 | 2014-12-01 | 31.000 | 8,300 | +400 | 0.02% | 257,300 |
| 2014-11-28 | 2014-11-26 | 34.500 | 7,900 | -900 | 0.02% | 272,550 |
| 2014-11-24 | 2014-11-20 | 36.500 | 8,800 | +900 | 0.02% | 321,200 |
| 2014-11-20 | 2014-11-18 | 36.000 | 7,900 | -400 | 0.02% | 284,400 |
| 2014-11-19 | 2014-11-17 | 33.000 | 8,300 | +500 | 0.02% | 273,900 |
| 2014-11-18 | 2014-11-14 | 36.500 | 7,800 | -200 | 0.02% | 284,700 |
| 2014-11-17 | 2014-11-13 | 36.000 | 8,000 | -300 | 0.02% | 288,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 8,300 | +2,800 | 0.02% | 332,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 5,500 | +400 | 0.01% | 236,500 |
| 2014-11-11 | 2014-11-07 | 43.000 | 5,100 | -400 | 0.01% | 219,300 |
| 2014-11-10 | 2014-11-06 | 42.000 | 5,500 | -1,000 | 0.01% | 231,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 6,500 | +700 | 0.02% | 273,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 5,800 | +600 | 0.02% | 237,800 |
| 2014-10-27 | 2014-10-23 | 46.500 | 5,200 | +200 | 0.01% | 241,800 |
| 2014-10-23 | 2014-10-21 | 45.500 | 5,000 | -2,000 | 0.01% | 227,500 |
| 2014-10-22 | 2014-10-20 | 44.500 | 7,000 | -300 | 0.02% | 311,500 |
| 2014-10-17 | 2014-10-15 | 45.000 | 7,300 | -1,200 | 0.02% | 328,500 |
| 2014-10-16 | 2014-10-14 | 45.000 | 8,500 | -300 | 0.02% | 382,500 |
| 2014-10-15 | 2014-10-13 | 41.500 | 8,800 | -200 | 0.02% | 365,200 |
| 2014-10-10 | 2014-10-08 | 40.000 | 9,000 | +100 | 0.02% | 360,000 |
| 2014-10-07 | 2014-10-03 | 41.500 | 8,900 | -2,000 | 0.02% | 369,350 |
| 2014-10-06 | 2014-09-30 | 40.500 | 10,900 | +2,000 | 0.03% | 441,450 |
| 2014-10-03 | 2014-09-29 | 41.500 | 8,900 | +2,000 | 0.02% | 369,350 |
| 2014-09-29 | 2014-09-25 | 43.000 | 6,900 | +500 | 0.02% | 296,700 |
| 2014-09-25 | 2014-09-23 | 43.500 | 6,400 | +200 | 0.02% | 278,400 |
| 2014-09-23 | 2014-09-19 | 44.000 | 6,200 | +900 | 0.02% | 272,800 |
| 2014-09-17 | 2014-09-15 | 45.000 | 5,300 | +400 | 0.02% | 238,500 |
| 2014-09-08 | 2014-09-04 | 42.000 | 4,900 | -1,300 | 0.01% | 205,800 |
| 2014-08-05 | 2014-08-01 | 43.500 | 6,200 | +200 | 0.02% | 269,700 |
| 2014-07-21 | 2014-07-17 | 45.500 | 6,000 | -4,500 | 0.02% | 273,000 |
| 2014-07-11 | 2014-07-09 | 35.500 | 10,500 | -500 | 0.05% | 372,750 |
| 2014-07-09 | 2014-07-07 | 33.000 | 11,000 | +1,000 | 0.05% | 363,000 |
| 2014-07-04 | 2014-07-02 | 32.000 | 10,000 | -200 | 0.04% | 320,000 |
| 2014-06-19 | 2014-06-17 | 28.000 | 10,200 | +200 | 0.05% | 285,600 |
| 2014-05-29 | 2014-05-27 | 25.000 | 10,000 | -500 | 0.04% | 250,000 |
| 2014-05-28 | 2014-05-26 | 24.200 | 10,500 | -400 | 0.05% | 254,100 |
| 2014-05-27 | 2014-05-23 | 24.600 | 10,900 | -600 | 0.05% | 268,140 |
| 2014-05-26 | 2014-05-22 | 24.900 | 11,500 | +1,500 | 0.05% | 286,350 |
| 2014-05-22 | 2014-05-20 | 35.500 | 10,000 | +2,000 | 0.05% | 355,000 |
| 2014-04-28 | 2014-04-24 | 45.500 | 8,000 | -300 | 0.04% | 364,000 |
| 2014-04-17 | 2014-04-15 | 43.500 | 8,300 | +300 | 0.04% | 361,050 |
| 2014-03-26 | 2014-03-24 | 43.000 | 8,000 | +1,500 | 0.04% | 344,000 |
| 2014-03-14 | 2014-03-12 | 44.500 | 6,500 | -400 | 0.03% | 289,250 |
| 2014-03-12 | 2014-03-10 | 44.000 | 6,900 | +200 | 0.04% | 303,600 |
| 2014-03-11 | 2014-03-07 | 45.500 | 6,700 | -300 | 0.04% | 304,850 |
| 2014-03-07 | 2014-03-05 | 45.500 | 7,000 | -100 | 0.04% | 318,500 |
| 2014-03-06 | 2014-03-04 | 46.000 | 7,100 | -200 | 0.04% | 326,600 |
| 2014-03-04 | 2014-02-28 | 47.500 | 7,300 | +200 | 0.04% | 346,750 |
| 2014-03-03 | 2014-02-27 | 47.000 | 7,100 | -300 | 0.04% | 333,700 |
| 2014-02-25 | 2014-02-21 | 46.500 | 7,400 | +200 | 0.04% | 344,100 |
| 2014-02-20 | 2014-02-18 | 48.500 | 7,200 | +1,000 | 0.04% | 349,200 |
| 2014-02-19 | 2014-02-17 | 50.000 | 6,200 | +300 | 0.03% | 310,000 |
| 2014-02-18 | 2014-02-14 | 50.000 | 5,900 | -1,300 | 0.03% | 295,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 7,200 | +5,800 | 0.04% | 367,200 |
| 2014-02-13 | 2014-02-11 | 53.000 | 1,400 | +200 | 0.01% | 74,200 |
| 2014-02-12 | 2014-02-10 | 54.000 | 1,200 | +100 | 0.01% | 64,800 |
| 2014-02-11 | 2014-02-07 | 51.000 | 1,100 | -500 | 0.01% | 56,100 |
| 2014-02-10 | 2014-02-06 | 49.500 | 1,600 | -200 | 0.01% | 79,200 |
| 2014-02-07 | 2014-02-05 | 52.000 | 1,800 | +500 | 0.01% | 93,600 |
| 2014-02-06 | 2014-02-04 | 51.000 | 1,300 | -400 | 0.01% | 66,300 |
| 2014-02-05 | 2014-01-30 | 53.000 | 1,700 | -1,000 | 0.01% | 90,100 |
| 2014-02-04 | 2014-01-28 | 54.000 | 2,700 | +500 | 0.01% | 145,800 |
| 2014-01-29 | 2014-01-27 | 52.000 | 2,200 | -800 | 0.01% | 114,400 |
| 2014-01-28 | 2014-01-24 | 55.000 | 3,000 | +200 | 0.02% | 165,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 2,800 | -900 | 0.02% | 159,600 |
| 2014-01-24 | 2014-01-22 | 51.000 | 3,700 | +400 | 0.02% | 188,700 |
| 2014-01-21 | 2014-01-17 | 47.000 | 3,300 | -100 | 0.02% | 155,100 |
| 2014-01-20 | 2014-01-16 | 47.000 | 3,400 | -300 | 0.02% | 159,800 |
| 2014-01-15 | 2014-01-13 | 46.000 | 3,700 | +100 | 0.02% | 170,200 |
| 2014-01-13 | 2014-01-09 | 48.000 | 3,600 | +3,200 | 0.02% | 172,800 |
| 2014-01-10 | 2014-01-08 | 78.000 | 400 | +300 | 0.00% | 31,200 |
| 2014-01-09 | 2014-01-07 | 119.000 | 100 | -900 | 0.00% | 11,900 |
| 2014-01-06 | 2014-01-02 | 126.000 | 1,000 | +1,000 | 0.01% | 126,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 0 | -1,000 | ||
| 2013-12-27 | 2013-12-20 | 120.000 | 1,000 | -1,300 | 0.01% | 120,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 2,300 | +1,000 | 0.01% | 207,000 |
| 2012-11-22 | 2012-11-20 | 71.000 | 1,300 | -300 | 0.01% | 92,300 |
| 2012-11-16 | 2012-11-14 | 74.000 | 1,600 | +300 | 0.01% | 118,400 |
| 2012-11-15 | 2012-11-13 | 78.000 | 1,300 | -500 | 0.01% | 101,400 |
| 2012-11-14 | 2012-11-12 | 72.000 | 1,800 | -100 | 0.01% | 129,600 |
| 2012-11-13 | 2012-11-09 | 71.000 | 1,900 | +600 | 0.01% | 134,900 |
| 2012-11-12 | 2012-11-08 | 70.000 | 1,300 | -300 | 0.01% | 91,000 |
| 2012-11-08 | 2012-11-06 | 70.000 | 1,600 | +300 | 0.01% | 112,000 |
| 2012-09-18 | 2012-09-14 | 73.000 | 1,300 | -800 | 0.01% | 94,900 |
| 2012-09-13 | 2012-09-11 | 70.000 | 2,100 | +800 | 0.01% | 147,000 |
| 2012-05-10 | 2012-05-08 | 75.000 | 1,300 | -700 | 0.01% | 97,500 |
| 2012-05-08 | 2012-05-04 | 90.000 | 2,000 | +300 | 0.01% | 180,000 |
| 2012-05-04 | 2012-05-02 | 96.000 | 1,700 | +400 | 0.01% | 163,200 |
| 2012-04-17 | 2012-04-13 | 98.000 | 1,300 | -100 | 0.01% | 127,400 |
| 2012-04-12 | 2012-04-10 | 102.000 | 1,400 | +100 | 0.01% | 142,800 |
| 2012-03-27 | 2012-03-23 | 102.000 | 1,300 | -100 | 0.01% | 132,600 |
| 2012-03-26 | 2012-03-22 | 102.000 | 1,400 | +100 | 0.01% | 142,800 |
| 2012-03-12 | 2012-03-08 | 110.000 | 1,300 | +300 | 0.01% | 143,000 |
| 2011-12-12 | 2011-12-08 | 138.000 | 1,000 | +1,000 | 0.01% | 138,000 |
| 2011-12-01 | 2011-11-29 | 101.000 | 0 | -100 | ||
| 2011-11-30 | 2011-11-28 | 101.000 | 100 | +100 | 0.00% | 10,100 |
| 2010-10-27 | 2010-10-25 | 17.996 | 0 | -809 | ||
| 2010-09-01 | 2010-08-30 | 16.117 | 809 | 0.01% | 13,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy