History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 124,700 | +0 | 0.22% | 56,115 |
| 2025-10-13 | 2025-10-09 | 0.450 | 124,700 | +0 | 0.22% | 56,115 |
| 2025-10-10 | 2025-10-08 | 0.475 | 124,700 | +0 | 0.22% | 59,232 |
| 2025-10-09 | 2025-10-06 | 0.450 | 124,700 | +0 | 0.22% | 56,115 |
| 2025-10-08 | 2025-10-03 | 0.465 | 124,700 | +0 | 0.22% | 57,986 |
| 2025-10-06 | 2025-10-02 | 0.540 | 124,700 | +0 | 0.22% | 67,338 |
| 2025-10-03 | 2025-09-30 | 0.480 | 124,700 | +0 | 0.22% | 59,856 |
| 2025-10-02 | 2025-09-29 | 0.480 | 124,700 | +0 | 0.22% | 59,856 |
| 2025-09-30 | 2025-09-26 | 0.480 | 124,700 | +0 | 0.22% | 59,856 |
| 2025-09-29 | 2025-09-25 | 0.480 | 124,700 | +0 | 0.22% | 59,856 |
| 2025-09-26 | 2025-09-24 | 0.480 | 124,700 | +0 | 0.22% | 59,856 |
| 2025-09-25 | 2025-09-23 | 0.480 | 124,700 | +0 | 0.22% | 59,856 |
| 2025-09-24 | 2025-09-22 | 0.480 | 124,700 | +0 | 0.22% | 59,856 |
| 2025-09-23 | 2025-09-19 | 0.480 | 124,700 | +0 | 0.22% | 59,856 |
| 2025-09-22 | 2025-09-18 | 0.480 | 124,700 | +0 | 0.22% | 59,856 |
| 2025-09-19 | 2025-09-17 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-09-18 | 2025-09-16 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-09-17 | 2025-09-15 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-09-16 | 2025-09-12 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-09-15 | 2025-09-11 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-09-12 | 2025-09-10 | 0.530 | 124,700 | +0 | 0.22% | 66,091 |
| 2025-09-11 | 2025-09-09 | 0.570 | 124,700 | +0 | 0.22% | 71,079 |
| 2025-09-10 | 2025-09-08 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-09-09 | 2025-09-05 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-09-08 | 2025-09-04 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-09-05 | 2025-09-03 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-09-04 | 2025-09-02 | 0.510 | 124,700 | +0 | 0.22% | 63,597 |
| 2025-09-03 | 2025-09-01 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-09-02 | 2025-08-29 | 0.510 | 124,700 | +0 | 0.22% | 63,597 |
| 2025-09-01 | 2025-08-28 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-08-29 | 2025-08-27 | 0.580 | 124,700 | +0 | 0.22% | 72,326 |
| 2025-08-28 | 2025-08-26 | 0.540 | 124,700 | +0 | 0.22% | 67,338 |
| 2025-08-27 | 2025-08-25 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-08-26 | 2025-08-22 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-08-25 | 2025-08-21 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-08-22 | 2025-08-20 | 0.560 | 124,700 | +0 | 0.22% | 69,832 |
| 2025-08-21 | 2025-08-19 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-08-20 | 2025-08-18 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-08-19 | 2025-08-15 | 0.530 | 124,700 | +0 | 0.22% | 66,091 |
| 2025-08-18 | 2025-08-14 | 0.620 | 124,700 | +0 | 0.22% | 77,314 |
| 2025-08-15 | 2025-08-13 | 0.620 | 124,700 | +0 | 0.22% | 77,314 |
| 2025-08-14 | 2025-08-12 | 0.620 | 124,700 | +0 | 0.22% | 77,314 |
| 2025-08-13 | 2025-08-11 | 0.620 | 124,700 | +0 | 0.22% | 77,314 |
| 2025-08-12 | 2025-08-08 | 0.620 | 124,700 | +0 | 0.22% | 77,314 |
| 2025-08-11 | 2025-08-07 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-08-08 | 2025-08-06 | 0.560 | 124,700 | +0 | 0.22% | 69,832 |
| 2025-08-07 | 2025-08-05 | 0.580 | 124,700 | +0 | 0.22% | 72,326 |
| 2025-08-06 | 2025-08-04 | 0.580 | 124,700 | +0 | 0.22% | 72,326 |
| 2025-08-05 | 2025-08-01 | 0.580 | 124,700 | +0 | 0.22% | 72,326 |
| 2025-08-04 | 2025-07-31 | 0.495 | 124,700 | +0 | 0.22% | 61,726 |
| 2025-08-01 | 2025-07-30 | 0.500 | 124,700 | +0 | 0.22% | 62,350 |
| 2025-07-31 | 2025-07-29 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-07-30 | 2025-07-28 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-07-29 | 2025-07-25 | 0.530 | 124,700 | +0 | 0.22% | 66,091 |
| 2025-07-28 | 2025-07-24 | 0.530 | 124,700 | +0 | 0.22% | 66,091 |
| 2025-07-25 | 2025-07-23 | 0.540 | 124,700 | +0 | 0.22% | 67,338 |
| 2025-07-24 | 2025-07-22 | 0.540 | 124,700 | +0 | 0.22% | 67,338 |
| 2025-07-23 | 2025-07-21 | 0.495 | 124,700 | +0 | 0.22% | 61,726 |
| 2025-07-22 | 2025-07-18 | 0.500 | 124,700 | +0 | 0.22% | 62,350 |
| 2025-07-21 | 2025-07-17 | 0.500 | 124,700 | +0 | 0.22% | 62,350 |
| 2025-07-18 | 2025-07-16 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-07-17 | 2025-07-15 | 0.550 | 124,700 | +0 | 0.22% | 68,585 |
| 2025-07-16 | 2025-07-14 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-07-15 | 2025-07-11 | 0.465 | 124,700 | +0 | 0.22% | 57,986 |
| 2025-07-14 | 2025-07-10 | 0.495 | 124,700 | +0 | 0.22% | 61,726 |
| 2025-07-11 | 2025-07-09 | 0.620 | 124,700 | +0 | 0.22% | 77,314 |
| 2025-07-10 | 2025-07-08 | 0.560 | 124,700 | +0 | 0.22% | 69,832 |
| 2025-07-09 | 2025-07-07 | 0.560 | 124,700 | +0 | 0.22% | 69,832 |
| 2025-07-08 | 2025-07-04 | 0.560 | 124,700 | +0 | 0.22% | 69,832 |
| 2025-07-07 | 2025-07-03 | 0.640 | 124,700 | +0 | 0.22% | 79,808 |
| 2025-07-04 | 2025-07-02 | 0.640 | 124,700 | +0 | 0.22% | 79,808 |
| 2025-07-03 | 2025-06-30 | 0.640 | 124,700 | +0 | 0.22% | 79,808 |
| 2025-07-02 | 2025-06-27 | 0.640 | 124,700 | +0 | 0.22% | 79,808 |
| 2025-06-30 | 2025-06-26 | 0.660 | 124,700 | +0 | 0.22% | 82,302 |
| 2025-06-27 | 2025-06-25 | 0.790 | 124,700 | +0 | 0.22% | 98,513 |
| 2025-06-26 | 2025-06-24 | 0.800 | 124,700 | +0 | 0.22% | 99,760 |
| 2025-06-25 | 2025-06-23 | 0.800 | 124,700 | +0 | 0.22% | 99,760 |
| 2025-06-24 | 2025-06-20 | 0.800 | 124,700 | +0 | 0.22% | 99,760 |
| 2025-06-23 | 2025-06-19 | 0.950 | 124,700 | +0 | 0.22% | 118,465 |
| 2025-06-20 | 2025-06-18 | 0.800 | 124,700 | +0 | 0.22% | 99,760 |
| 2025-06-19 | 2025-06-17 | 0.800 | 124,700 | +0 | 0.22% | 99,760 |
| 2025-06-18 | 2025-06-16 | 0.820 | 124,700 | +0 | 0.22% | 102,254 |
| 2025-06-17 | 2025-06-13 | 0.820 | 124,700 | +0 | 0.22% | 102,254 |
| 2025-06-16 | 2025-06-12 | 0.820 | 124,700 | +0 | 0.22% | 102,254 |
| 2025-06-13 | 2025-06-11 | 0.820 | 124,700 | +0 | 0.22% | 102,254 |
| 2025-06-12 | 2025-06-10 | 0.820 | 124,700 | +0 | 0.22% | 102,254 |
| 2025-06-11 | 2025-06-09 | 0.820 | 124,700 | +0 | 0.22% | 102,254 |
| 2025-06-10 | 2025-06-06 | 0.820 | 124,700 | +0 | 0.22% | 102,254 |
| 2025-06-09 | 2025-06-05 | 0.820 | 124,700 | +0 | 0.22% | 102,254 |
| 2025-06-06 | 2025-06-04 | 0.820 | 124,700 | +0 | 0.22% | 102,254 |
| 2025-06-05 | 2025-06-03 | 0.880 | 124,700 | +0 | 0.22% | 109,736 |
| 2025-06-04 | 2025-06-02 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-06-03 | 2025-05-30 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-06-02 | 2025-05-29 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-05-30 | 2025-05-28 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-05-29 | 2025-05-27 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-05-28 | 2025-05-26 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-05-27 | 2025-05-23 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-05-26 | 2025-05-22 | 0.600 | 124,700 | +0 | 0.22% | 74,820 |
| 2025-05-23 | 2025-05-21 | 0.600 | 124,700 | +0 | 0.22% | 74,820 |
| 2025-05-22 | 2025-05-20 | 0.600 | 124,700 | +0 | 0.22% | 74,820 |
| 2025-05-21 | 2025-05-19 | 0.600 | 124,700 | +0 | 0.22% | 74,820 |
| 2025-05-20 | 2025-05-16 | 0.600 | 124,700 | +0 | 0.22% | 74,820 |
| 2025-05-19 | 2025-05-15 | 0.600 | 124,700 | +0 | 0.22% | 74,820 |
| 2025-05-16 | 2025-05-14 | 0.600 | 124,700 | +0 | 0.22% | 74,820 |
| 2025-05-15 | 2025-05-13 | 0.600 | 124,700 | +0 | 0.22% | 74,820 |
| 2025-05-14 | 2025-05-12 | 0.620 | 124,700 | +0 | 0.22% | 77,314 |
| 2025-05-13 | 2025-05-09 | 0.620 | 124,700 | +0 | 0.22% | 77,314 |
| 2025-05-12 | 2025-05-08 | 0.500 | 124,700 | +0 | 0.22% | 62,350 |
| 2025-05-09 | 2025-05-07 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-05-08 | 2025-05-06 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-05-07 | 2025-05-02 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-05-06 | 2025-04-30 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-05-02 | 2025-04-29 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-04-30 | 2025-04-28 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-04-29 | 2025-04-25 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-04-28 | 2025-04-24 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-04-25 | 2025-04-23 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-04-24 | 2025-04-22 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-04-23 | 2025-04-17 | 0.520 | 124,700 | +0 | 0.22% | 64,844 |
| 2025-04-22 | 2025-04-16 | 0.580 | 124,700 | +0 | 0.22% | 72,326 |
| 2025-04-17 | 2025-04-15 | 0.540 | 124,700 | +0 | 0.22% | 67,338 |
| 2025-04-16 | 2025-04-14 | 0.540 | 124,700 | +0 | 0.22% | 67,338 |
| 2025-04-15 | 2025-04-11 | 0.540 | 124,700 | +0 | 0.22% | 67,338 |
| 2025-04-14 | 2025-04-10 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-04-11 | 2025-04-09 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-04-10 | 2025-04-08 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-04-09 | 2025-04-07 | 0.590 | 124,700 | +0 | 0.22% | 73,573 |
| 2025-04-08 | 2025-04-03 | 0.600 | 124,700 | +0 | 0.22% | 74,820 |
| 2025-04-07 | 2025-04-02 | 0.810 | 124,700 | +0 | 0.22% | 101,007 |
| 2025-04-03 | 2025-04-01 | 0.810 | 124,700 | +0 | 0.22% | 101,007 |
| 2025-04-02 | 2025-03-31 | 0.810 | 124,700 | +0 | 0.22% | 101,007 |
| 2025-04-01 | 2025-03-28 | 0.850 | 124,700 | +0 | 0.22% | 105,995 |
| 2025-03-31 | 2025-03-27 | 0.750 | 124,700 | +0 | 0.22% | 93,525 |
| 2025-03-28 | 2025-03-26 | 0.750 | 124,700 | +0 | 0.22% | 93,525 |
| 2025-03-27 | 2025-03-25 | 0.760 | 124,700 | +0 | 0.22% | 94,772 |
| 2025-03-26 | 2025-03-24 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-03-25 | 2025-03-21 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-03-24 | 2025-03-20 | 0.650 | 124,700 | +0 | 0.22% | 81,055 |
| 2025-03-21 | 2025-03-19 | 0.650 | 124,700 | -4,000 | 0.22% | 81,055 |
| 2024-10-07 | 2024-10-03 | 0.680 | 128,700 | -4,000 | 0.22% | 87,516 |
| 2024-10-04 | 2024-10-02 | 0.740 | 132,700 | -2,000 | 0.23% | 98,198 |
| 2019-12-17 | 2019-12-13 | 3.300 | 134,700 | -7,400 | 0.33% | 444,510 |
| 2019-05-06 | 2019-05-02 | 4.900 | 142,100 | +3,000 | 0.35% | 696,290 |
| 2018-09-06 | 2018-09-04 | 8.000 | 139,100 | -2,900 | 0.34% | 1,112,800 |
| 2018-08-30 | 2018-08-28 | 8.800 | 142,000 | -15,600 | 0.35% | 1,249,600 |
| 2018-08-23 | 2018-08-21 | 7.800 | 157,600 | -300 | 0.39% | 1,229,280 |
| 2018-08-20 | 2018-08-16 | 6.300 | 157,900 | +100 | 0.39% | 994,770 |
| 2018-08-15 | 2018-08-13 | 6.900 | 157,800 | +3,000 | 0.39% | 1,088,820 |
| 2018-08-14 | 2018-08-10 | 6.900 | 154,800 | +100 | 0.38% | 1,068,120 |
| 2018-08-13 | 2018-08-09 | 6.900 | 154,700 | +100 | 0.38% | 1,067,430 |
| 2018-06-07 | 2018-06-05 | 9.300 | 154,600 | -1,000 | 0.38% | 1,437,780 |
| 2018-04-23 | 2018-04-19 | 9.800 | 155,600 | -800 | 0.38% | 1,524,880 |
| 2018-04-19 | 2018-04-17 | 9.900 | 156,400 | +800 | 0.39% | 1,548,360 |
| 2018-04-12 | 2018-04-10 | 9.500 | 155,600 | -900 | 0.38% | 1,478,200 |
| 2018-03-09 | 2018-03-07 | 9.900 | 156,500 | -2,000 | 0.39% | 1,549,350 |
| 2018-03-02 | 2018-02-28 | 8.400 | 158,500 | +700 | 0.39% | 1,331,400 |
| 2018-02-27 | 2018-02-23 | 6.800 | 157,800 | -7,100 | 0.39% | 1,073,040 |
| 2018-02-05 | 2018-02-01 | 5.300 | 164,900 | -24,500 | 0.41% | 873,970 |
| 2018-01-23 | 2018-01-19 | 5.600 | 189,400 | -17,600 | 0.47% | 1,060,640 |
| 2017-10-20 | 2017-10-18 | 7.800 | 207,000 | +2,000 | 0.51% | 1,614,600 |
| 2017-09-26 | 2017-09-22 | 7.600 | 205,000 | -6,500 | 0.51% | 1,558,000 |
| 2017-09-11 | 2017-09-07 | 7.800 | 211,500 | +800 | 0.52% | 1,649,700 |
| 2017-08-17 | 2017-08-15 | 8.500 | 210,700 | -400 | 0.52% | 1,790,950 |
| 2017-08-01 | 2017-07-28 | 8.500 | 211,100 | -1,500 | 0.52% | 1,794,350 |
| 2017-07-31 | 2017-07-27 | 8.600 | 212,600 | -500 | 0.52% | 1,828,360 |
| 2017-07-26 | 2017-07-24 | 8.400 | 213,100 | -1,100 | 0.53% | 1,790,040 |
| 2017-07-04 | 2017-06-30 | 8.800 | 214,200 | -2,800 | 0.53% | 1,884,960 |
| 2017-06-21 | 2017-06-19 | 9.700 | 217,000 | -800 | 0.54% | 2,104,900 |
| 2017-05-18 | 2017-05-16 | 9.100 | 217,800 | +5,300 | 0.54% | 1,981,980 |
| 2017-05-08 | 2017-05-04 | 10.200 | 212,500 | +3,000 | 0.52% | 2,167,500 |
| 2017-05-05 | 2017-05-02 | 11.000 | 209,500 | +25,800 | 0.52% | 2,304,500 |
| 2017-05-04 | 2017-04-28 | 13.600 | 183,700 | -20,300 | 0.45% | 2,498,320 |
| 2017-05-02 | 2017-04-27 | 10.500 | 204,000 | -11,700 | 0.50% | 2,142,000 |
| 2017-04-26 | 2017-04-24 | 7.500 | 215,700 | -900 | 0.53% | 1,617,750 |
| 2017-04-06 | 2017-04-03 | 7.300 | 216,600 | +40,200 | 0.53% | 1,581,180 |
| 2017-03-28 | 2017-03-24 | 10.100 | 176,400 | +3,000 | 0.43% | 1,781,640 |
| 2017-03-17 | 2017-03-15 | 11.500 | 173,400 | +2,000 | 0.43% | 1,994,100 |
| 2017-03-14 | 2017-03-10 | 12.000 | 171,400 | -1,500 | 0.42% | 2,056,800 |
| 2017-03-06 | 2017-03-02 | 11.800 | 172,900 | -100 | 0.43% | 2,040,220 |
| 2017-03-01 | 2017-02-27 | 12.100 | 173,000 | -1,400 | 0.43% | 2,093,300 |
| 2017-02-24 | 2017-02-22 | 12.100 | 174,400 | +2,000 | 0.43% | 2,110,240 |
| 2017-02-21 | 2017-02-17 | 13.000 | 172,400 | -2,000 | 0.43% | 2,241,200 |
| 2017-02-17 | 2017-02-15 | 12.300 | 174,400 | +2,000 | 0.43% | 2,145,120 |
| 2017-02-16 | 2017-02-14 | 12.300 | 172,400 | -3,000 | 0.43% | 2,120,520 |
| 2017-01-24 | 2017-01-20 | 15.900 | 175,400 | -12,700 | 0.43% | 2,788,860 |
| 2017-01-20 | 2017-01-18 | 16.000 | 188,100 | +6,000 | 0.46% | 3,009,600 |
| 2017-01-18 | 2017-01-16 | 15.900 | 182,100 | -1,000 | 0.45% | 2,895,390 |
| 2017-01-09 | 2017-01-05 | 16.300 | 183,100 | +2,500 | 0.45% | 2,984,530 |
| 2016-12-06 | 2016-12-02 | 23.900 | 180,600 | +300 | 0.45% | 4,316,340 |
| 2016-12-01 | 2016-11-29 | 24.200 | 180,300 | +300 | 0.44% | 4,363,260 |
| 2016-11-04 | 2016-11-02 | 23.100 | 180,000 | -2,000 | 0.44% | 4,158,000 |
| 2016-11-03 | 2016-11-01 | 23.300 | 182,000 | -400 | 0.45% | 4,240,600 |
| 2016-10-20 | 2016-10-18 | 23.300 | 182,400 | +2,600 | 0.45% | 4,249,920 |
| 2016-09-28 | 2016-09-26 | 22.700 | 179,800 | +4,100 | 0.44% | 4,081,460 |
| 2016-08-24 | 2016-08-22 | 24.400 | 175,700 | -2,000 | 0.43% | 4,287,080 |
| 2016-08-17 | 2016-08-15 | 24.100 | 177,700 | +2,300 | 0.44% | 4,282,570 |
| 2016-08-01 | 2016-07-28 | 24.400 | 175,400 | -3,400 | 0.43% | 4,279,760 |
| 2016-06-22 | 2016-06-20 | 26.000 | 178,800 | -500 | 0.44% | 4,648,800 |
| 2016-06-16 | 2016-06-14 | 28.000 | 179,300 | -2,000 | 0.44% | 5,020,400 |
| 2016-06-10 | 2016-06-07 | 24.900 | 181,300 | -200 | 0.45% | 4,514,370 |
| 2016-01-19 | 2016-01-15 | 25.000 | 181,500 | -5,000 | 0.45% | 4,537,500 |
| 2016-01-18 | 2016-01-14 | 25.000 | 186,500 | -5,200 | 0.46% | 4,662,500 |
| 2016-01-15 | 2016-01-13 | 25.000 | 191,700 | -14,900 | 0.47% | 4,792,500 |
| 2016-01-05 | 2015-12-31 | 28.000 | 206,600 | +1,500 | 0.51% | 5,784,800 |
| 2015-12-30 | 2015-12-28 | 25.000 | 205,100 | -900 | 0.51% | 5,127,500 |
| 2015-12-28 | 2015-12-22 | 23.500 | 206,000 | -4,200 | 0.51% | 4,841,000 |
| 2015-12-22 | 2015-12-18 | 23.600 | 210,200 | -4,800 | 0.52% | 4,960,720 |
| 2015-12-21 | 2015-12-17 | 23.600 | 215,000 | -11,900 | 0.53% | 5,074,000 |
| 2015-11-24 | 2015-11-20 | 28.000 | 226,900 | -10,000 | 0.56% | 6,353,200 |
| 2015-11-17 | 2015-11-13 | 29.000 | 236,900 | -5,000 | 0.58% | 6,870,100 |
| 2015-11-10 | 2015-11-06 | 28.500 | 241,900 | -20,000 | 0.60% | 6,894,150 |
| 2015-11-05 | 2015-11-03 | 29.000 | 261,900 | +1,200 | 0.65% | 7,595,100 |
| 2015-11-04 | 2015-11-02 | 31.000 | 260,700 | -3,000 | 0.64% | 8,081,700 |
| 2015-11-03 | 2015-10-30 | 31.000 | 263,700 | -42,200 | 0.65% | 8,174,700 |
| 2015-10-28 | 2015-10-26 | 28.500 | 305,900 | +300 | 0.75% | 8,718,150 |
| 2015-10-26 | 2015-10-22 | 28.000 | 305,600 | -1,000 | 0.75% | 8,556,800 |
| 2015-10-16 | 2015-10-14 | 24.300 | 306,600 | -2,000 | 0.76% | 7,450,380 |
| 2015-09-30 | 2015-09-25 | 25.500 | 308,600 | -200 | 0.76% | 7,869,300 |
| 2015-09-29 | 2015-09-24 | 26.500 | 308,800 | -500 | 0.76% | 8,183,200 |
| 2015-09-24 | 2015-09-22 | 25.000 | 309,300 | +2,000 | 0.76% | 7,732,500 |
| 2015-09-21 | 2015-09-17 | 24.300 | 307,300 | -9,800 | 0.76% | 7,467,390 |
| 2015-09-18 | 2015-09-16 | 24.800 | 317,100 | -10,000 | 0.78% | 7,864,080 |
| 2015-09-16 | 2015-09-14 | 25.000 | 327,100 | -41,400 | 0.81% | 8,177,500 |
| 2015-09-15 | 2015-09-11 | 26.000 | 368,500 | +2,000 | 0.91% | 9,581,000 |
| 2015-09-14 | 2015-09-10 | 24.200 | 366,500 | +4,500 | 0.90% | 8,869,300 |
| 2015-09-10 | 2015-09-08 | 20.700 | 362,000 | -900 | 0.89% | 7,493,400 |
| 2015-09-04 | 2015-09-01 | 20.400 | 362,900 | +600 | 0.89% | 7,403,160 |
| 2015-09-01 | 2015-08-28 | 20.800 | 362,300 | -1,200 | 0.89% | 7,535,840 |
| 2015-08-26 | 2015-08-24 | 20.700 | 363,500 | +1,700 | 0.90% | 7,524,450 |
| 2015-08-11 | 2015-08-07 | 26.000 | 361,800 | -5,000 | 0.92% | 9,406,800 |
| 2015-08-06 | 2015-08-04 | 27.000 | 366,800 | -10,300 | 0.93% | 9,903,600 |
| 2015-07-28 | 2015-07-24 | 27.500 | 377,100 | +2,000 | 1.02% | 10,370,250 |
| 2015-07-24 | 2015-07-22 | 29.000 | 375,100 | +2,900 | 1.02% | 10,877,900 |
| 2015-07-23 | 2015-07-21 | 29.500 | 372,200 | +300 | 1.01% | 10,979,900 |
| 2015-07-22 | 2015-07-20 | 29.000 | 371,900 | -800 | 1.01% | 10,785,100 |
| 2015-07-21 | 2015-07-17 | 30.000 | 372,700 | +300 | 1.01% | 11,181,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 372,400 | +2,400 | 1.01% | 11,730,600 |
| 2015-07-17 | 2015-07-15 | 32.000 | 370,000 | -200 | 1.00% | 11,840,000 |
| 2015-07-16 | 2015-07-14 | 31.000 | 370,200 | +12,000 | 1.00% | 11,476,200 |
| 2015-07-15 | 2015-07-13 | 32.000 | 358,200 | +6,000 | 0.97% | 11,462,400 |
| 2015-07-14 | 2015-07-10 | 30.000 | 352,200 | +35,200 | 0.95% | 10,566,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 317,000 | -18,000 | 0.86% | 9,193,000 |
| 2015-07-10 | 2015-07-08 | 22.500 | 335,000 | -53,300 | 0.91% | 7,537,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 388,300 | -27,000 | 1.05% | 9,707,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 415,300 | -90,000 | 1.12% | 12,666,650 |
| 2015-07-07 | 2015-07-03 | 38.000 | 505,300 | -3,600 | 1.37% | 19,201,400 |
| 2015-07-06 | 2015-07-02 | 39.500 | 508,900 | +4,700 | 1.38% | 20,101,550 |
| 2015-07-03 | 2015-06-30 | 41.000 | 504,200 | -2,000 | 1.37% | 20,672,200 |
| 2015-07-02 | 2015-06-29 | 41.000 | 506,200 | -25,900 | 1.37% | 20,754,200 |
| 2015-06-29 | 2015-06-25 | 45.500 | 532,100 | -1,400 | 1.44% | 24,210,550 |
| 2015-06-26 | 2015-06-24 | 44.000 | 533,500 | +9,000 | 1.44% | 23,474,000 |
| 2015-06-25 | 2015-06-23 | 44.000 | 524,500 | +24,000 | 1.42% | 23,078,000 |
| 2015-06-24 | 2015-06-22 | 44.000 | 500,500 | +2,000 | 1.36% | 22,022,000 |
| 2015-06-23 | 2015-06-19 | 44.000 | 498,500 | +4,400 | 1.35% | 21,934,000 |
| 2015-06-22 | 2015-06-18 | 46.500 | 494,100 | -4,700 | 1.34% | 22,975,650 |
| 2015-06-19 | 2015-06-17 | 42.500 | 498,800 | -800 | 1.35% | 21,199,000 |
| 2015-06-18 | 2015-06-16 | 42.500 | 499,600 | +100 | 1.35% | 21,233,000 |
| 2015-06-17 | 2015-06-15 | 43.500 | 499,500 | -7,100 | 1.35% | 21,728,250 |
| 2015-06-16 | 2015-06-12 | 44.500 | 506,600 | -45,100 | 1.37% | 22,543,700 |
| 2015-06-15 | 2015-06-11 | 42.000 | 551,700 | -106,000 | 1.49% | 23,171,400 |
| 2015-06-12 | 2015-06-10 | 43.500 | 657,700 | -37,400 | 1.78% | 28,609,950 |
| 2015-06-11 | 2015-06-09 | 44.000 | 695,100 | -22,300 | 1.88% | 30,584,400 |
| 2015-06-10 | 2015-06-08 | 48.500 | 717,400 | -10,100 | 1.94% | 34,793,900 |
| 2015-06-09 | 2015-06-05 | 50.000 | 727,500 | +37,200 | 1.97% | 36,375,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 690,300 | -11,900 | 1.87% | 32,098,950 |
| 2015-06-05 | 2015-06-03 | 49.500 | 702,200 | +34,700 | 1.90% | 34,758,900 |
| 2015-06-04 | 2015-06-02 | 52.000 | 667,500 | +42,100 | 1.81% | 34,710,000 |
| 2015-06-03 | 2015-06-01 | 50.000 | 625,400 | +96,800 | 1.69% | 31,270,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 528,600 | +119,800 | 1.43% | 24,579,900 |
| 2015-06-01 | 2015-05-28 | 46.000 | 408,800 | +183,800 | 1.11% | 18,804,800 |
| 2015-05-29 | 2015-05-27 | 45.000 | 225,000 | +135,600 | 0.61% | 10,125,000 |
| 2015-05-26 | 2015-05-21 | 35.500 | 89,400 | +1,800 | 0.24% | 3,173,700 |
| 2015-05-22 | 2015-05-20 | 34.500 | 87,600 | +12,400 | 0.24% | 3,022,200 |
| 2015-05-15 | 2015-05-13 | 32.500 | 75,200 | +10,000 | 0.20% | 2,444,000 |
| 2015-05-12 | 2015-05-08 | 31.500 | 65,200 | +400 | 0.18% | 2,053,800 |
| 2015-05-08 | 2015-05-06 | 31.500 | 64,800 | -1,400 | 0.18% | 2,041,200 |
| 2015-05-07 | 2015-05-05 | 32.500 | 66,200 | -3,000 | 0.18% | 2,151,500 |
| 2015-04-29 | 2015-04-27 | 36.500 | 69,200 | -3,000 | 0.19% | 2,525,800 |
| 2015-04-24 | 2015-04-22 | 33.000 | 72,200 | -3,000 | 0.20% | 2,382,600 |
| 2015-04-20 | 2015-04-16 | 34.000 | 75,200 | +3,000 | 0.20% | 2,556,800 |
| 2015-04-17 | 2015-04-15 | 35.500 | 72,200 | -6,000 | 0.20% | 2,563,100 |
| 2015-04-16 | 2015-04-14 | 35.500 | 78,200 | -7,000 | 0.21% | 2,776,100 |
| 2015-04-13 | 2015-04-09 | 28.000 | 85,200 | +7,000 | 0.23% | 2,385,600 |
| 2015-03-26 | 2015-03-24 | 27.500 | 78,200 | -1,000 | 0.21% | 2,150,500 |
| 2015-03-24 | 2015-03-20 | 28.500 | 79,200 | -100 | 0.21% | 2,257,200 |
| 2015-02-05 | 2015-02-03 | 30.500 | 79,300 | +10,900 | 0.21% | 2,418,650 |
| 2015-02-04 | 2015-02-02 | 30.000 | 68,400 | -22,100 | 0.19% | 2,052,000 |
| 2015-01-30 | 2015-01-28 | 28.500 | 90,500 | -34,300 | 0.25% | 2,579,250 |
| 2014-12-04 | 2014-12-02 | 30.500 | 124,800 | +800 | 0.34% | 3,806,400 |
| 2014-12-02 | 2014-11-28 | 30.500 | 124,000 | +400 | 0.34% | 3,782,000 |
| 2014-12-01 | 2014-11-27 | 33.000 | 123,600 | +800 | 0.33% | 4,078,800 |
| 2014-11-27 | 2014-11-25 | 35.500 | 122,800 | +200 | 0.33% | 4,359,400 |
| 2014-11-19 | 2014-11-17 | 33.000 | 122,600 | +800 | 0.33% | 4,045,800 |
| 2014-11-18 | 2014-11-14 | 36.500 | 121,800 | -2,800 | 0.33% | 4,445,700 |
| 2014-11-06 | 2014-11-04 | 41.000 | 124,600 | -15,000 | 0.34% | 5,108,600 |
| 2014-10-30 | 2014-10-28 | 47.000 | 139,600 | +1,000 | 0.38% | 6,561,200 |
| 2014-10-28 | 2014-10-24 | 46.500 | 138,600 | +1,000 | 0.38% | 6,444,900 |
| 2014-10-24 | 2014-10-22 | 46.500 | 137,600 | +12,000 | 0.37% | 6,398,400 |
| 2014-10-20 | 2014-10-16 | 43.500 | 125,600 | +5,800 | 0.34% | 5,463,600 |
| 2014-10-17 | 2014-10-15 | 45.000 | 119,800 | +1,000 | 0.32% | 5,391,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 118,800 | +1,000 | 0.32% | 5,346,000 |
| 2014-10-03 | 2014-09-29 | 41.500 | 117,800 | -1,000 | 0.32% | 4,888,700 |
| 2014-09-26 | 2014-09-24 | 42.000 | 118,800 | -48,900 | 0.32% | 4,989,600 |
| 2014-09-25 | 2014-09-23 | 43.500 | 167,700 | -11,000 | 0.45% | 7,294,950 |
| 2014-09-24 | 2014-09-22 | 42.500 | 178,700 | -2,000 | 0.48% | 7,594,750 |
| 2014-09-23 | 2014-09-19 | 44.000 | 180,700 | +12,000 | 0.49% | 7,950,800 |
| 2014-09-22 | 2014-09-18 | 44.000 | 168,700 | +3,000 | 0.46% | 7,422,800 |
| 2014-09-19 | 2014-09-17 | 43.500 | 165,700 | +100 | 0.50% | 7,207,950 |
| 2014-09-18 | 2014-09-16 | 45.000 | 165,600 | +2,000 | 0.50% | 7,452,000 |
| 2014-09-17 | 2014-09-15 | 45.000 | 163,600 | +45,900 | 0.50% | 7,362,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 117,700 | +3,000 | 0.36% | 5,473,050 |
| 2014-08-28 | 2014-08-26 | 42.000 | 114,700 | -13,700 | 0.35% | 4,817,400 |
| 2014-08-20 | 2014-08-18 | 42.000 | 128,400 | -600 | 0.44% | 5,392,800 |
| 2014-08-19 | 2014-08-15 | 41.000 | 129,000 | -600 | 0.44% | 5,289,000 |
| 2014-08-15 | 2014-08-13 | 41.500 | 129,600 | -1,700 | 0.45% | 5,378,400 |
| 2014-08-13 | 2014-08-11 | 40.500 | 131,300 | -3,400 | 0.45% | 5,317,650 |
| 2014-08-12 | 2014-08-08 | 42.000 | 134,700 | -10,000 | 0.46% | 5,657,400 |
| 2014-08-11 | 2014-08-07 | 44.000 | 144,700 | -10,000 | 0.50% | 6,366,800 |
| 2014-08-01 | 2014-07-30 | 43.000 | 154,700 | -8,000 | 0.53% | 6,652,100 |
| 2014-07-31 | 2014-07-29 | 45.000 | 162,700 | -1,000 | 0.56% | 7,321,500 |
| 2014-07-30 | 2014-07-28 | 45.000 | 163,700 | -1,000 | 0.56% | 7,366,500 |
| 2014-07-29 | 2014-07-25 | 44.000 | 164,700 | -600 | 0.57% | 7,246,800 |
| 2014-07-28 | 2014-07-24 | 44.000 | 165,300 | -700 | 0.57% | 7,273,200 |
| 2014-07-24 | 2014-07-22 | 45.500 | 166,000 | -2,500 | 0.57% | 7,553,000 |
| 2014-07-23 | 2014-07-21 | 44.000 | 168,500 | +42,100 | 0.58% | 7,414,000 |
| 2014-07-22 | 2014-07-18 | 44.500 | 126,400 | -19,700 | 0.44% | 5,624,800 |
| 2014-07-21 | 2014-07-17 | 45.500 | 146,100 | +11,100 | 0.50% | 6,647,550 |
| 2014-07-18 | 2014-07-16 | 40.500 | 135,000 | -800 | 0.47% | 5,467,500 |
| 2014-07-16 | 2014-07-14 | 37.500 | 135,800 | +200 | 0.60% | 5,092,500 |
| 2014-07-15 | 2014-07-11 | 38.500 | 135,600 | +2,000 | 0.60% | 5,220,600 |
| 2014-07-14 | 2014-07-10 | 37.000 | 133,600 | +1,000 | 0.59% | 4,943,200 |
| 2014-06-17 | 2014-06-13 | 33.000 | 132,600 | -2,500 | 0.59% | 4,375,800 |
| 2014-06-11 | 2014-06-09 | 30.500 | 135,100 | -1,000 | 0.60% | 4,120,550 |
| 2014-06-06 | 2014-06-04 | 27.000 | 136,100 | -4,000 | 0.60% | 3,674,700 |
| 2014-06-04 | 2014-05-30 | 27.000 | 140,100 | +1,000 | 0.62% | 3,782,700 |
| 2014-05-27 | 2014-05-23 | 24.600 | 139,100 | -19,800 | 0.62% | 3,421,860 |
| 2014-05-26 | 2014-05-22 | 24.900 | 158,900 | +21,800 | 0.70% | 3,956,610 |
| 2014-05-22 | 2014-05-20 | 35.500 | 137,100 | +800 | 0.69% | 4,867,050 |
| 2014-04-29 | 2014-04-25 | 45.000 | 136,300 | -2,000 | 0.69% | 6,133,500 |
| 2014-04-28 | 2014-04-24 | 45.500 | 138,300 | -2,000 | 0.70% | 6,292,650 |
| 2014-04-24 | 2014-04-22 | 45.000 | 140,300 | -4,000 | 0.71% | 6,313,500 |
| 2014-04-22 | 2014-04-16 | 44.000 | 144,300 | -2,000 | 0.73% | 6,349,200 |
| 2014-04-17 | 2014-04-15 | 43.500 | 146,300 | -7,000 | 0.74% | 6,364,050 |
| 2014-04-15 | 2014-04-11 | 42.500 | 153,300 | -1,000 | 0.77% | 6,515,250 |
| 2014-04-10 | 2014-04-08 | 40.000 | 154,300 | +1,000 | 0.78% | 6,172,000 |
| 2014-04-04 | 2014-04-02 | 43.000 | 153,300 | -1,000 | 0.77% | 6,591,900 |
| 2014-04-03 | 2014-04-01 | 42.500 | 154,300 | -1,000 | 0.78% | 6,557,750 |
| 2014-03-28 | 2014-03-26 | 38.000 | 155,300 | +5,800 | 0.78% | 5,901,400 |
| 2014-03-27 | 2014-03-25 | 40.500 | 149,500 | +1,000 | 0.75% | 6,054,750 |
| 2014-03-20 | 2014-03-18 | 46.000 | 148,500 | -2,600 | 0.75% | 6,831,000 |
| 2014-03-13 | 2014-03-11 | 46.500 | 151,100 | -7,400 | 0.76% | 7,026,150 |
| 2014-02-25 | 2014-02-21 | 46.500 | 158,500 | +7,400 | 0.84% | 7,370,250 |
| 2014-02-19 | 2014-02-17 | 50.000 | 151,100 | +2,600 | 0.80% | 7,555,000 |
| 2014-01-28 | 2014-01-24 | 55.000 | 148,500 | +10,000 | 0.79% | 8,167,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 138,500 | -25,000 | 0.83% | 7,894,500 |
| 2014-01-24 | 2014-01-22 | 51.000 | 163,500 | -3,000 | 0.98% | 8,338,500 |
| 2014-01-23 | 2014-01-21 | 48.500 | 166,500 | -2,900 | 0.99% | 8,075,250 |
| 2014-01-22 | 2014-01-20 | 47.500 | 169,400 | -7,000 | 1.01% | 8,046,500 |
| 2014-01-20 | 2014-01-16 | 47.000 | 176,400 | +3,900 | 1.05% | 8,290,800 |
| 2014-01-17 | 2014-01-15 | 48.500 | 172,500 | -1,800 | 1.03% | 8,366,250 |
| 2014-01-16 | 2014-01-14 | 48.500 | 174,300 | +100 | 1.04% | 8,453,550 |
| 2014-01-15 | 2014-01-13 | 46.000 | 174,200 | +3,700 | 1.04% | 8,013,200 |
| 2014-01-14 | 2014-01-10 | 51.000 | 170,500 | -1,500 | 1.02% | 8,695,500 |
| 2014-01-13 | 2014-01-09 | 48.000 | 172,000 | -80,900 | 1.03% | 8,256,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 252,900 | -14,000 | 1.51% | 19,726,200 |
| 2014-01-09 | 2014-01-07 | 119.000 | 266,900 | -1,800 | 1.59% | 31,761,100 |
| 2014-01-07 | 2014-01-03 | 126.000 | 268,700 | -300 | 1.60% | 33,856,200 |
| 2014-01-06 | 2014-01-02 | 126.000 | 269,000 | +14,900 | 1.61% | 33,894,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 254,100 | -1,200 | 1.52% | 32,016,600 |
| 2014-01-02 | 2013-12-27 | 120.000 | 255,300 | -22,300 | 1.52% | 30,636,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 277,600 | +500 | 1.66% | 33,867,200 |
| 2013-12-27 | 2013-12-20 | 120.000 | 277,100 | +55,600 | 1.65% | 33,252,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 221,500 | +3,000 | 1.32% | 26,137,000 |
| 2013-12-20 | 2013-12-18 | 118.000 | 218,500 | +18,400 | 1.30% | 25,783,000 |
| 2013-12-19 | 2013-12-17 | 115.000 | 200,100 | -1,800 | 1.19% | 23,011,500 |
| 2013-12-18 | 2013-12-16 | 115.000 | 201,900 | +61,200 | 1.21% | 23,218,500 |
| 2013-12-17 | 2013-12-13 | 113.000 | 140,700 | +5,000 | 0.84% | 15,899,100 |
| 2013-12-16 | 2013-12-12 | 111.000 | 135,700 | +17,700 | 0.81% | 15,062,700 |
| 2013-12-13 | 2013-12-11 | 104.000 | 118,000 | +5,000 | 0.70% | 12,272,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 113,000 | +35,500 | 0.67% | 11,187,000 |
| 2013-12-10 | 2013-12-06 | 98.000 | 77,500 | +6,000 | 0.46% | 7,595,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 71,500 | +10,600 | 0.43% | 6,435,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 60,900 | +400 | 0.36% | 5,359,200 |
| 2013-11-20 | 2013-11-18 | 84.000 | 60,500 | +10,400 | 0.36% | 5,082,000 |
| 2013-11-13 | 2013-11-11 | 79.000 | 50,100 | -4,100 | 0.30% | 3,957,900 |
| 2013-11-12 | 2013-11-08 | 78.000 | 54,200 | -2,400 | 0.32% | 4,227,600 |
| 2013-11-07 | 2013-11-05 | 80.000 | 56,600 | -500 | 0.34% | 4,528,000 |
| 2013-10-31 | 2013-10-29 | 77.000 | 57,100 | +500 | 0.34% | 4,396,700 |
| 2013-10-18 | 2013-10-16 | 74.000 | 56,600 | -1,500 | 0.34% | 4,188,400 |
| 2013-10-15 | 2013-10-10 | 71.000 | 58,100 | +8,000 | 0.35% | 4,125,100 |
| 2013-10-08 | 2013-10-04 | 69.000 | 50,100 | -500 | 0.30% | 3,456,900 |
| 2013-10-07 | 2013-10-03 | 69.000 | 50,600 | +500 | 0.30% | 3,491,400 |
| 2013-09-26 | 2013-09-24 | 69.000 | 50,100 | -3,000 | 0.30% | 3,456,900 |
| 2013-09-18 | 2013-09-16 | 69.000 | 53,100 | -1,000 | 0.32% | 3,663,900 |
| 2013-09-12 | 2013-09-10 | 67.000 | 54,100 | +500 | 0.32% | 3,624,700 |
| 2013-09-03 | 2013-08-30 | 70.000 | 53,600 | -600 | 0.32% | 3,752,000 |
| 2013-08-29 | 2013-08-27 | 70.000 | 54,200 | +600 | 0.32% | 3,794,000 |
| 2013-07-16 | 2013-07-12 | 71.000 | 53,600 | +500 | 0.32% | 3,805,600 |
| 2013-06-04 | 2013-05-31 | 85.000 | 53,100 | -400 | 0.32% | 4,513,500 |
| 2013-05-30 | 2013-05-28 | 79.000 | 53,500 | +400 | 0.32% | 4,226,500 |
| 2013-05-23 | 2013-05-21 | 79.000 | 53,100 | +2,500 | 0.32% | 4,194,900 |
| 2013-05-14 | 2013-05-10 | 68.000 | 50,600 | -900 | 0.30% | 3,440,800 |
| 2013-05-02 | 2013-04-29 | 63.000 | 51,500 | -1,900 | 0.31% | 3,244,500 |
| 2013-04-29 | 2013-04-25 | 60.000 | 53,400 | -1,800 | 0.32% | 3,204,000 |
| 2013-04-24 | 2013-04-22 | 51.000 | 55,200 | +1,100 | 0.33% | 2,815,200 |
| 2013-04-23 | 2013-04-19 | 51.000 | 54,100 | +900 | 0.32% | 2,759,100 |
| 2013-04-22 | 2013-04-18 | 53.000 | 53,200 | +1,000 | 0.32% | 2,819,600 |
| 2013-04-15 | 2013-04-11 | 57.000 | 52,200 | -500 | 0.31% | 2,975,400 |
| 2013-04-11 | 2013-04-09 | 57.000 | 52,700 | +500 | 0.31% | 3,003,900 |
| 2013-04-09 | 2013-04-05 | 56.000 | 52,200 | +500 | 0.31% | 2,923,200 |
| 2013-04-03 | 2013-03-28 | 59.000 | 51,700 | -500 | 0.31% | 3,050,300 |
| 2013-03-26 | 2013-03-22 | 57.000 | 52,200 | -400 | 0.31% | 2,975,400 |
| 2013-03-25 | 2013-03-21 | 57.000 | 52,600 | +1,000 | 0.31% | 2,998,200 |
| 2013-03-22 | 2013-03-20 | 58.000 | 51,600 | +600 | 0.31% | 2,992,800 |
| 2013-03-19 | 2013-03-15 | 59.000 | 51,000 | +400 | 0.30% | 3,009,000 |
| 2012-10-05 | 2012-10-03 | 70.000 | 50,600 | -200 | 0.30% | 3,542,000 |
| 2012-09-19 | 2012-09-17 | 72.000 | 50,800 | +200 | 0.30% | 3,657,600 |
| 2012-04-20 | 2012-04-18 | 90.000 | 50,600 | -2,400 | 0.30% | 4,554,000 |
| 2012-03-14 | 2012-03-12 | 107.000 | 53,000 | +2,400 | 0.32% | 5,671,000 |
| 2012-03-12 | 2012-03-08 | 110.000 | 50,600 | +6,000 | 0.30% | 5,566,000 |
| 2012-02-29 | 2012-02-27 | 102.000 | 44,600 | -4,000 | 0.27% | 4,549,200 |
| 2012-02-15 | 2012-02-13 | 113.000 | 48,600 | -4,000 | 0.29% | 5,491,800 |
| 2012-02-14 | 2012-02-10 | 120.000 | 52,600 | -3,000 | 0.32% | 6,312,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 55,600 | +2,300 | 0.33% | 7,061,200 |
| 2012-02-10 | 2012-02-08 | 133.000 | 53,300 | -1,500 | 0.32% | 7,088,900 |
| 2012-02-08 | 2012-02-06 | 132.000 | 54,800 | -1,000 | 0.33% | 7,233,600 |
| 2012-02-07 | 2012-02-03 | 131.000 | 55,800 | -300 | 0.34% | 7,309,800 |
| 2012-02-02 | 2012-01-31 | 122.000 | 56,100 | +3,000 | 0.34% | 6,844,200 |
| 2012-01-31 | 2012-01-27 | 119.000 | 53,100 | -2,500 | 0.32% | 6,318,900 |
| 2012-01-30 | 2012-01-26 | 108.000 | 55,600 | +2,500 | 0.33% | 6,004,800 |
| 2011-12-20 | 2011-12-16 | 140.000 | 53,100 | -500 | 0.32% | 7,434,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 53,600 | -3,000 | 0.32% | 7,504,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 56,600 | -1,500 | 0.34% | 7,980,600 |
| 2011-12-14 | 2011-12-12 | 142.000 | 58,100 | -2,000 | 0.35% | 8,250,200 |
| 2011-12-13 | 2011-12-09 | 142.000 | 60,100 | -300 | 0.36% | 8,534,200 |
| 2011-12-12 | 2011-12-08 | 138.000 | 60,400 | +32,200 | 0.36% | 8,335,200 |
| 2011-12-08 | 2011-12-06 | 139.000 | 28,200 | +300 | 0.24% | 3,919,800 |
| 2011-12-07 | 2011-12-05 | 118.000 | 27,900 | +20,400 | 0.23% | 3,292,200 |
| 2011-12-06 | 2011-12-02 | 107.000 | 7,500 | +2,000 | 0.06% | 802,500 |
| 2011-12-05 | 2011-12-01 | 105.000 | 5,500 | +4,000 | 0.05% | 577,500 |
| 2011-12-01 | 2011-11-29 | 101.000 | 1,500 | -2,500 | 0.01% | 151,500 |
| 2011-11-30 | 2011-11-28 | 101.000 | 4,000 | -3,200 | 0.03% | 404,000 |
| 2011-11-28 | 2011-11-24 | 103.000 | 7,200 | +200 | 0.06% | 741,600 |
| 2011-11-23 | 2011-11-21 | 111.000 | 7,000 | +3,500 | 0.06% | 777,000 |
| 2011-11-22 | 2011-11-18 | 95.000 | 3,500 | -1,500 | 0.03% | 332,500 |
| 2011-11-21 | 2011-11-17 | 95.000 | 5,000 | -1,000 | 0.04% | 475,000 |
| 2011-11-18 | 2011-11-16 | 95.000 | 6,000 | -1,000 | 0.05% | 570,000 |
| 2011-11-14 | 2011-11-10 | 95.000 | 7,000 | +100 | 0.06% | 665,000 |
| 2011-11-09 | 2011-11-07 | 95.000 | 6,900 | +3,200 | 0.06% | 655,500 |
| 2011-11-08 | 2011-11-04 | 95.000 | 3,700 | +3,700 | 0.03% | 351,500 |
| 2011-10-31 | 2011-10-27 | 90.000 | 0 | -1,300 | ||
| 2011-10-25 | 2011-10-21 | 95.000 | 1,300 | +300 | 0.01% | 123,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 1,000 | +600 | 0.01% | 95,000 |
| 2011-10-20 | 2011-10-18 | 97.000 | 400 | +400 | 0.00% | 38,800 |
| 2011-10-18 | 2011-10-14 | 97.000 | 0 | -1,000 | ||
| 2011-10-17 | 2011-10-13 | 75.000 | 1,000 | -3,000 | 0.01% | 75,000 |
| 2011-09-07 | 2011-09-05 | 48.500 | 4,000 | +1,500 | 0.03% | 194,000 |
| 2011-09-06 | 2011-09-02 | 48.500 | 2,500 | +2,500 | 0.02% | 121,250 |
| 2011-05-20 | 2011-05-18 | 29.000 | 0 | -200 | ||
| 2011-05-19 | 2011-05-17 | 30.000 | 200 | +200 | 0.00% | 6,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy