History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 39,300 | +0 | 0.07% | 17,685 |
| 2025-10-13 | 2025-10-09 | 0.450 | 39,300 | +0 | 0.07% | 17,685 |
| 2025-10-10 | 2025-10-08 | 0.475 | 39,300 | +0 | 0.07% | 18,668 |
| 2025-10-09 | 2025-10-06 | 0.450 | 39,300 | +0 | 0.07% | 17,685 |
| 2025-10-08 | 2025-10-03 | 0.465 | 39,300 | +0 | 0.07% | 18,274 |
| 2025-10-06 | 2025-10-02 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2025-10-03 | 2025-09-30 | 0.480 | 39,300 | +0 | 0.07% | 18,864 |
| 2025-10-02 | 2025-09-29 | 0.480 | 39,300 | +0 | 0.07% | 18,864 |
| 2025-09-30 | 2025-09-26 | 0.480 | 39,300 | +0 | 0.07% | 18,864 |
| 2025-09-29 | 2025-09-25 | 0.480 | 39,300 | +0 | 0.07% | 18,864 |
| 2025-09-26 | 2025-09-24 | 0.480 | 39,300 | +0 | 0.07% | 18,864 |
| 2025-09-25 | 2025-09-23 | 0.480 | 39,300 | +0 | 0.07% | 18,864 |
| 2025-09-24 | 2025-09-22 | 0.480 | 39,300 | +0 | 0.07% | 18,864 |
| 2025-09-23 | 2025-09-19 | 0.480 | 39,300 | +0 | 0.07% | 18,864 |
| 2025-09-22 | 2025-09-18 | 0.480 | 39,300 | +0 | 0.07% | 18,864 |
| 2025-09-19 | 2025-09-17 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-09-18 | 2025-09-16 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-09-17 | 2025-09-15 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-09-16 | 2025-09-12 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-09-15 | 2025-09-11 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-09-12 | 2025-09-10 | 0.530 | 39,300 | +0 | 0.07% | 20,829 |
| 2025-09-11 | 2025-09-09 | 0.570 | 39,300 | +0 | 0.07% | 22,401 |
| 2025-09-10 | 2025-09-08 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-09-09 | 2025-09-05 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-09-08 | 2025-09-04 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-09-05 | 2025-09-03 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-09-04 | 2025-09-02 | 0.510 | 39,300 | +0 | 0.07% | 20,043 |
| 2025-09-03 | 2025-09-01 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-09-02 | 2025-08-29 | 0.510 | 39,300 | +0 | 0.07% | 20,043 |
| 2025-09-01 | 2025-08-28 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-08-29 | 2025-08-27 | 0.580 | 39,300 | +0 | 0.07% | 22,794 |
| 2025-08-28 | 2025-08-26 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2025-08-27 | 2025-08-25 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-08-26 | 2025-08-22 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-08-25 | 2025-08-21 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-08-22 | 2025-08-20 | 0.560 | 39,300 | +0 | 0.07% | 22,008 |
| 2025-08-21 | 2025-08-19 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-08-20 | 2025-08-18 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-08-19 | 2025-08-15 | 0.530 | 39,300 | +0 | 0.07% | 20,829 |
| 2025-08-18 | 2025-08-14 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-08-15 | 2025-08-13 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-08-14 | 2025-08-12 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-08-13 | 2025-08-11 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-08-12 | 2025-08-08 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-08-11 | 2025-08-07 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-08-08 | 2025-08-06 | 0.560 | 39,300 | +0 | 0.07% | 22,008 |
| 2025-08-07 | 2025-08-05 | 0.580 | 39,300 | +0 | 0.07% | 22,794 |
| 2025-08-06 | 2025-08-04 | 0.580 | 39,300 | +0 | 0.07% | 22,794 |
| 2025-08-05 | 2025-08-01 | 0.580 | 39,300 | +0 | 0.07% | 22,794 |
| 2025-08-04 | 2025-07-31 | 0.495 | 39,300 | +0 | 0.07% | 19,454 |
| 2025-08-01 | 2025-07-30 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2025-07-31 | 2025-07-29 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-07-30 | 2025-07-28 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-07-29 | 2025-07-25 | 0.530 | 39,300 | +0 | 0.07% | 20,829 |
| 2025-07-28 | 2025-07-24 | 0.530 | 39,300 | +0 | 0.07% | 20,829 |
| 2025-07-25 | 2025-07-23 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2025-07-24 | 2025-07-22 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2025-07-23 | 2025-07-21 | 0.495 | 39,300 | +0 | 0.07% | 19,454 |
| 2025-07-22 | 2025-07-18 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2025-07-21 | 2025-07-17 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2025-07-18 | 2025-07-16 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-07-17 | 2025-07-15 | 0.550 | 39,300 | +0 | 0.07% | 21,615 |
| 2025-07-16 | 2025-07-14 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-07-15 | 2025-07-11 | 0.465 | 39,300 | +0 | 0.07% | 18,274 |
| 2025-07-14 | 2025-07-10 | 0.495 | 39,300 | +0 | 0.07% | 19,454 |
| 2025-07-11 | 2025-07-09 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-07-10 | 2025-07-08 | 0.560 | 39,300 | +0 | 0.07% | 22,008 |
| 2025-07-09 | 2025-07-07 | 0.560 | 39,300 | +0 | 0.07% | 22,008 |
| 2025-07-08 | 2025-07-04 | 0.560 | 39,300 | +0 | 0.07% | 22,008 |
| 2025-07-07 | 2025-07-03 | 0.640 | 39,300 | +0 | 0.07% | 25,152 |
| 2025-07-04 | 2025-07-02 | 0.640 | 39,300 | +0 | 0.07% | 25,152 |
| 2025-07-03 | 2025-06-30 | 0.640 | 39,300 | +0 | 0.07% | 25,152 |
| 2025-07-02 | 2025-06-27 | 0.640 | 39,300 | +0 | 0.07% | 25,152 |
| 2025-06-30 | 2025-06-26 | 0.660 | 39,300 | +0 | 0.07% | 25,938 |
| 2025-06-27 | 2025-06-25 | 0.790 | 39,300 | +0 | 0.07% | 31,047 |
| 2025-06-26 | 2025-06-24 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2025-06-25 | 2025-06-23 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2025-06-24 | 2025-06-20 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2025-06-23 | 2025-06-19 | 0.950 | 39,300 | +0 | 0.07% | 37,335 |
| 2025-06-20 | 2025-06-18 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2025-06-19 | 2025-06-17 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2025-06-18 | 2025-06-16 | 0.820 | 39,300 | +0 | 0.07% | 32,226 |
| 2025-06-17 | 2025-06-13 | 0.820 | 39,300 | +0 | 0.07% | 32,226 |
| 2025-06-16 | 2025-06-12 | 0.820 | 39,300 | +0 | 0.07% | 32,226 |
| 2025-06-13 | 2025-06-11 | 0.820 | 39,300 | +0 | 0.07% | 32,226 |
| 2025-06-12 | 2025-06-10 | 0.820 | 39,300 | +0 | 0.07% | 32,226 |
| 2025-06-11 | 2025-06-09 | 0.820 | 39,300 | +0 | 0.07% | 32,226 |
| 2025-06-10 | 2025-06-06 | 0.820 | 39,300 | +0 | 0.07% | 32,226 |
| 2025-06-09 | 2025-06-05 | 0.820 | 39,300 | +0 | 0.07% | 32,226 |
| 2025-06-06 | 2025-06-04 | 0.820 | 39,300 | +0 | 0.07% | 32,226 |
| 2025-06-05 | 2025-06-03 | 0.880 | 39,300 | +0 | 0.07% | 34,584 |
| 2025-06-04 | 2025-06-02 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-06-03 | 2025-05-30 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-06-02 | 2025-05-29 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-05-30 | 2025-05-28 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-05-29 | 2025-05-27 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-05-28 | 2025-05-26 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-05-27 | 2025-05-23 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-05-26 | 2025-05-22 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-05-23 | 2025-05-21 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-05-22 | 2025-05-20 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-05-21 | 2025-05-19 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-05-20 | 2025-05-16 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-05-19 | 2025-05-15 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-05-16 | 2025-05-14 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-05-15 | 2025-05-13 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-05-14 | 2025-05-12 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-05-13 | 2025-05-09 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-05-12 | 2025-05-08 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2025-05-09 | 2025-05-07 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-05-08 | 2025-05-06 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-05-07 | 2025-05-02 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-05-06 | 2025-04-30 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-05-02 | 2025-04-29 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-04-30 | 2025-04-28 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-04-29 | 2025-04-25 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-04-28 | 2025-04-24 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-04-25 | 2025-04-23 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-04-24 | 2025-04-22 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-04-23 | 2025-04-17 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-04-22 | 2025-04-16 | 0.580 | 39,300 | +0 | 0.07% | 22,794 |
| 2025-04-17 | 2025-04-15 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2025-04-16 | 2025-04-14 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2025-04-15 | 2025-04-11 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2025-04-14 | 2025-04-10 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-04-11 | 2025-04-09 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-04-10 | 2025-04-08 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-04-09 | 2025-04-07 | 0.590 | 39,300 | +0 | 0.07% | 23,187 |
| 2025-04-08 | 2025-04-03 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-04-07 | 2025-04-02 | 0.810 | 39,300 | +0 | 0.07% | 31,833 |
| 2025-04-03 | 2025-04-01 | 0.810 | 39,300 | +0 | 0.07% | 31,833 |
| 2025-04-02 | 2025-03-31 | 0.810 | 39,300 | +0 | 0.07% | 31,833 |
| 2025-04-01 | 2025-03-28 | 0.850 | 39,300 | +0 | 0.07% | 33,405 |
| 2025-03-31 | 2025-03-27 | 0.750 | 39,300 | +0 | 0.07% | 29,475 |
| 2025-03-28 | 2025-03-26 | 0.750 | 39,300 | +0 | 0.07% | 29,475 |
| 2025-03-27 | 2025-03-25 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2025-03-26 | 2025-03-24 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-03-25 | 2025-03-21 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-03-24 | 2025-03-20 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-03-21 | 2025-03-19 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2025-03-20 | 2025-03-18 | 0.740 | 39,300 | +0 | 0.07% | 29,082 |
| 2025-03-19 | 2025-03-17 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2025-03-18 | 2025-03-14 | 0.850 | 39,300 | +0 | 0.07% | 33,405 |
| 2025-03-17 | 2025-03-13 | 0.570 | 39,300 | +0 | 0.07% | 22,401 |
| 2025-03-14 | 2025-03-12 | 0.570 | 39,300 | +0 | 0.07% | 22,401 |
| 2025-03-13 | 2025-03-11 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-03-12 | 2025-03-10 | 0.670 | 39,300 | +0 | 0.07% | 26,331 |
| 2025-03-11 | 2025-03-07 | 0.750 | 39,300 | +0 | 0.07% | 29,475 |
| 2025-03-10 | 2025-03-06 | 0.750 | 39,300 | +0 | 0.07% | 29,475 |
| 2025-03-07 | 2025-03-05 | 0.680 | 39,300 | +0 | 0.07% | 26,724 |
| 2025-03-06 | 2025-03-04 | 0.610 | 39,300 | +0 | 0.07% | 23,973 |
| 2025-03-05 | 2025-03-03 | 0.610 | 39,300 | +0 | 0.07% | 23,973 |
| 2025-03-04 | 2025-02-28 | 0.610 | 39,300 | +0 | 0.07% | 23,973 |
| 2025-03-03 | 2025-02-27 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2025-02-28 | 2025-02-26 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2025-02-27 | 2025-02-25 | 0.640 | 39,300 | +0 | 0.07% | 25,152 |
| 2025-02-26 | 2025-02-24 | 0.640 | 39,300 | +0 | 0.07% | 25,152 |
| 2025-02-25 | 2025-02-21 | 0.590 | 39,300 | +0 | 0.07% | 23,187 |
| 2025-02-24 | 2025-02-20 | 0.580 | 39,300 | +0 | 0.07% | 22,794 |
| 2025-02-21 | 2025-02-19 | 0.580 | 39,300 | +0 | 0.07% | 22,794 |
| 2025-02-20 | 2025-02-18 | 0.640 | 39,300 | +0 | 0.07% | 25,152 |
| 2025-02-19 | 2025-02-17 | 0.840 | 39,300 | +0 | 0.07% | 33,012 |
| 2025-02-18 | 2025-02-14 | 0.850 | 39,300 | +0 | 0.07% | 33,405 |
| 2025-02-17 | 2025-02-13 | 0.460 | 39,300 | +0 | 0.07% | 18,078 |
| 2025-02-14 | 2025-02-12 | 0.470 | 39,300 | +0 | 0.07% | 18,471 |
| 2025-02-13 | 2025-02-11 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-02-12 | 2025-02-10 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-02-11 | 2025-02-07 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-02-10 | 2025-02-06 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-02-07 | 2025-02-05 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-02-06 | 2025-02-04 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-02-05 | 2025-02-03 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-02-04 | 2025-01-28 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-02-03 | 2025-01-24 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-01-27 | 2025-01-23 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2025-01-24 | 2025-01-22 | 0.580 | 39,300 | +0 | 0.07% | 22,794 |
| 2025-01-23 | 2025-01-21 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2025-01-22 | 2025-01-20 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-01-21 | 2025-01-17 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-01-20 | 2025-01-16 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-01-17 | 2025-01-15 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-01-16 | 2025-01-14 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-01-15 | 2025-01-13 | 0.620 | 39,300 | +0 | 0.07% | 24,366 |
| 2025-01-14 | 2025-01-10 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2025-01-13 | 2025-01-09 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2025-01-10 | 2025-01-08 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2025-01-09 | 2025-01-07 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2025-01-08 | 2025-01-06 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2025-01-07 | 2025-01-03 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2025-01-06 | 2025-01-02 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2025-01-03 | 2024-12-31 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2025-01-02 | 2024-12-27 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-30 | 2024-12-24 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-27 | 2024-12-20 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-23 | 2024-12-19 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-20 | 2024-12-18 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-19 | 2024-12-17 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-18 | 2024-12-16 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-17 | 2024-12-13 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-16 | 2024-12-12 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-13 | 2024-12-11 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-12 | 2024-12-10 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-11 | 2024-12-09 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-12-10 | 2024-12-06 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-12-09 | 2024-12-05 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-12-06 | 2024-12-04 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-12-05 | 2024-12-03 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-12-04 | 2024-12-02 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-12-03 | 2024-11-29 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-12-02 | 2024-11-28 | 0.770 | 39,300 | +0 | 0.07% | 30,261 |
| 2024-11-29 | 2024-11-27 | 0.760 | 39,300 | +0 | 0.07% | 29,868 |
| 2024-11-28 | 2024-11-26 | 0.880 | 39,300 | +0 | 0.07% | 34,584 |
| 2024-11-27 | 2024-11-25 | 0.880 | 39,300 | +0 | 0.07% | 34,584 |
| 2024-11-26 | 2024-11-22 | 0.810 | 39,300 | +0 | 0.07% | 31,833 |
| 2024-11-25 | 2024-11-21 | 0.810 | 39,300 | +0 | 0.07% | 31,833 |
| 2024-11-22 | 2024-11-20 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-11-21 | 2024-11-19 | 0.750 | 39,300 | +0 | 0.07% | 29,475 |
| 2024-11-20 | 2024-11-18 | 0.770 | 39,300 | +0 | 0.07% | 30,261 |
| 2024-11-19 | 2024-11-15 | 1.060 | 39,300 | +0 | 0.07% | 41,658 |
| 2024-11-18 | 2024-11-14 | 1.000 | 39,300 | +0 | 0.07% | 39,300 |
| 2024-11-15 | 2024-11-13 | 1.000 | 39,300 | +0 | 0.07% | 39,300 |
| 2024-11-14 | 2024-11-12 | 1.000 | 39,300 | +0 | 0.07% | 39,300 |
| 2024-11-13 | 2024-11-11 | 1.000 | 39,300 | +0 | 0.07% | 39,300 |
| 2024-11-12 | 2024-11-08 | 1.000 | 39,300 | +0 | 0.07% | 39,300 |
| 2024-11-11 | 2024-11-07 | 0.900 | 39,300 | +0 | 0.07% | 35,370 |
| 2024-11-08 | 2024-11-06 | 1.040 | 39,300 | +0 | 0.07% | 40,872 |
| 2024-11-07 | 2024-11-05 | 1.070 | 39,300 | +0 | 0.07% | 42,051 |
| 2024-11-06 | 2024-11-04 | 1.060 | 39,300 | +0 | 0.07% | 41,658 |
| 2024-11-05 | 2024-11-01 | 1.010 | 39,300 | +0 | 0.07% | 39,693 |
| 2024-11-04 | 2024-10-31 | 1.010 | 39,300 | +0 | 0.07% | 39,693 |
| 2024-11-01 | 2024-10-30 | 1.020 | 39,300 | +0 | 0.07% | 40,086 |
| 2024-10-31 | 2024-10-29 | 1.020 | 39,300 | +0 | 0.07% | 40,086 |
| 2024-10-30 | 2024-10-28 | 0.870 | 39,300 | +0 | 0.07% | 34,191 |
| 2024-10-29 | 2024-10-25 | 0.870 | 39,300 | +0 | 0.07% | 34,191 |
| 2024-10-28 | 2024-10-24 | 0.870 | 39,300 | +0 | 0.07% | 34,191 |
| 2024-10-25 | 2024-10-23 | 0.870 | 39,300 | +0 | 0.07% | 34,191 |
| 2024-10-24 | 2024-10-22 | 0.870 | 39,300 | +0 | 0.07% | 34,191 |
| 2024-10-23 | 2024-10-21 | 0.770 | 39,300 | +0 | 0.07% | 30,261 |
| 2024-10-22 | 2024-10-18 | 0.790 | 39,300 | +0 | 0.07% | 31,047 |
| 2024-10-21 | 2024-10-17 | 0.790 | 39,300 | +0 | 0.07% | 31,047 |
| 2024-10-18 | 2024-10-16 | 0.790 | 39,300 | +0 | 0.07% | 31,047 |
| 2024-10-17 | 2024-10-15 | 0.790 | 39,300 | +0 | 0.07% | 31,047 |
| 2024-10-16 | 2024-10-14 | 0.790 | 39,300 | +0 | 0.07% | 31,047 |
| 2024-10-15 | 2024-10-10 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-10-14 | 2024-10-09 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-10-10 | 2024-10-08 | 0.750 | 39,300 | +0 | 0.07% | 29,475 |
| 2024-10-09 | 2024-10-07 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2024-10-08 | 2024-10-04 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2024-10-07 | 2024-10-03 | 0.680 | 39,300 | +0 | 0.07% | 26,724 |
| 2024-10-04 | 2024-10-02 | 0.740 | 39,300 | +0 | 0.07% | 29,082 |
| 2024-10-03 | 2024-09-30 | 0.750 | 39,300 | +0 | 0.07% | 29,475 |
| 2024-10-02 | 2024-09-27 | 0.390 | 39,300 | +0 | 0.07% | 15,327 |
| 2024-09-30 | 2024-09-26 | 0.390 | 39,300 | +0 | 0.07% | 15,327 |
| 2024-09-27 | 2024-09-25 | 0.390 | 39,300 | +0 | 0.07% | 15,327 |
| 2024-09-26 | 2024-09-24 | 0.390 | 39,300 | +0 | 0.07% | 15,327 |
| 2024-09-25 | 2024-09-23 | 0.390 | 39,300 | +0 | 0.07% | 15,327 |
| 2024-09-24 | 2024-09-20 | 0.390 | 39,300 | +0 | 0.07% | 15,327 |
| 2024-09-23 | 2024-09-19 | 0.390 | 39,300 | +0 | 0.07% | 15,327 |
| 2024-09-20 | 2024-09-17 | 0.390 | 39,300 | +0 | 0.07% | 15,327 |
| 2024-09-19 | 2024-09-16 | 0.495 | 39,300 | +0 | 0.07% | 19,454 |
| 2024-09-17 | 2024-09-13 | 0.450 | 39,300 | +0 | 0.07% | 17,685 |
| 2024-09-16 | 2024-09-12 | 0.530 | 39,300 | +0 | 0.07% | 20,829 |
| 2024-09-13 | 2024-09-11 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2024-09-12 | 2024-09-10 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2024-09-11 | 2024-09-09 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2024-09-10 | 2024-09-05 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2024-09-09 | 2024-09-04 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2024-09-05 | 2024-09-03 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2024-09-04 | 2024-09-02 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2024-09-03 | 2024-08-30 | 0.540 | 39,300 | +0 | 0.07% | 21,222 |
| 2024-09-02 | 2024-08-29 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2024-08-30 | 2024-08-28 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2024-08-29 | 2024-08-27 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2024-08-28 | 2024-08-26 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2024-08-27 | 2024-08-23 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2024-08-26 | 2024-08-22 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2024-08-23 | 2024-08-21 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2024-08-22 | 2024-08-20 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2024-08-21 | 2024-08-19 | 0.500 | 39,300 | +0 | 0.07% | 19,650 |
| 2024-08-20 | 2024-08-16 | 0.520 | 39,300 | +0 | 0.07% | 20,436 |
| 2024-08-19 | 2024-08-15 | 0.590 | 39,300 | +0 | 0.07% | 23,187 |
| 2024-08-16 | 2024-08-14 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2024-08-15 | 2024-08-13 | 0.600 | 39,300 | +0 | 0.07% | 23,580 |
| 2024-08-14 | 2024-08-12 | 0.700 | 39,300 | +0 | 0.07% | 27,510 |
| 2024-08-13 | 2024-08-09 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-08-12 | 2024-08-08 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-08-09 | 2024-08-07 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-08-08 | 2024-08-06 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-08-07 | 2024-08-05 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-08-06 | 2024-08-02 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-08-05 | 2024-08-01 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-08-02 | 2024-07-31 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-08-01 | 2024-07-30 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-31 | 2024-07-29 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-30 | 2024-07-26 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-29 | 2024-07-25 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-26 | 2024-07-24 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-25 | 2024-07-23 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-24 | 2024-07-22 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-23 | 2024-07-19 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-22 | 2024-07-18 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-19 | 2024-07-17 | 0.720 | 39,300 | +0 | 0.07% | 28,296 |
| 2024-07-18 | 2024-07-16 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-07-17 | 2024-07-15 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-07-16 | 2024-07-12 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-07-15 | 2024-07-11 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-07-12 | 2024-07-10 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-07-11 | 2024-07-09 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-07-10 | 2024-07-08 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-07-09 | 2024-07-05 | 1.080 | 39,300 | +0 | 0.07% | 42,444 |
| 2024-07-08 | 2024-07-04 | 1.090 | 39,300 | +0 | 0.07% | 42,837 |
| 2024-07-05 | 2024-07-03 | 1.100 | 39,300 | +0 | 0.07% | 43,230 |
| 2024-07-04 | 2024-07-02 | 1.000 | 39,300 | +0 | 0.07% | 39,300 |
| 2024-07-03 | 2024-06-28 | 0.980 | 39,300 | +0 | 0.07% | 38,514 |
| 2024-07-02 | 2024-06-27 | 0.980 | 39,300 | +0 | 0.07% | 38,514 |
| 2024-06-28 | 2024-06-26 | 0.900 | 39,300 | +0 | 0.07% | 35,370 |
| 2024-06-27 | 2024-06-25 | 0.800 | 39,300 | +0 | 0.07% | 31,440 |
| 2024-06-26 | 2024-06-24 | 0.750 | 39,300 | +0 | 0.07% | 29,475 |
| 2024-06-25 | 2024-06-21 | 0.650 | 39,300 | +0 | 0.07% | 25,545 |
| 2024-06-24 | 2024-06-20 | 0.940 | 39,300 | +0 | 0.07% | 36,942 |
| 2024-06-21 | 2024-06-19 | 0.980 | 39,300 | +0 | 0.07% | 38,514 |
| 2024-04-12 | 2024-04-10 | 1.400 | 39,300 | -4,900 | 0.10% | 55,020 |
| 2024-03-28 | 2024-03-26 | 1.300 | 44,200 | +4,900 | 0.11% | 57,460 |
| 2024-03-27 | 2024-03-25 | 1.300 | 39,300 | -1,000 | 0.10% | 51,090 |
| 2022-08-04 | 2022-08-02 | 1.300 | 40,300 | +4,100 | 0.10% | 52,390 |
| 2020-10-28 | 2020-10-23 | 1.600 | 36,200 | -2,800 | 0.09% | 57,920 |
| 2020-08-27 | 2020-08-25 | 1.800 | 39,000 | -1,000 | 0.10% | 70,200 |
| 2020-08-26 | 2020-08-24 | 1.700 | 40,000 | +1,000 | 0.10% | 68,000 |
| 2020-07-14 | 2020-07-10 | 2.000 | 39,000 | -100 | 0.10% | 78,000 |
| 2020-07-03 | 2020-06-30 | 2.300 | 39,100 | +4,000 | 0.10% | 89,930 |
| 2020-05-05 | 2020-04-29 | 1.700 | 35,100 | +100 | 0.09% | 59,670 |
| 2019-03-20 | 2019-03-18 | 6.500 | 35,000 | -8,500 | 0.09% | 227,500 |
| 2018-05-24 | 2018-05-21 | 9.000 | 43,500 | -2,100 | 0.11% | 391,500 |
| 2018-05-23 | 2018-05-18 | 9.500 | 45,600 | -2,300 | 0.11% | 433,200 |
| 2018-05-21 | 2018-05-17 | 9.300 | 47,900 | -12,000 | 0.12% | 445,470 |
| 2018-02-08 | 2018-02-06 | 5.600 | 59,900 | -400 | 0.15% | 335,440 |
| 2017-09-08 | 2017-09-06 | 8.300 | 60,300 | +300 | 0.15% | 500,490 |
| 2017-09-07 | 2017-09-05 | 8.600 | 60,000 | +100 | 0.15% | 516,000 |
| 2017-05-08 | 2017-05-04 | 10.200 | 59,900 | -1,000 | 0.15% | 610,980 |
| 2017-05-05 | 2017-05-02 | 11.000 | 60,900 | +1,000 | 0.15% | 669,900 |
| 2016-12-16 | 2016-12-14 | 21.000 | 59,900 | -1,800 | 0.15% | 1,257,900 |
| 2016-12-14 | 2016-12-12 | 22.800 | 61,700 | +1,800 | 0.15% | 1,406,760 |
| 2016-10-27 | 2016-10-25 | 23.500 | 59,900 | -21,500 | 0.15% | 1,407,650 |
| 2016-10-26 | 2016-10-24 | 23.300 | 81,400 | +21,500 | 0.20% | 1,896,620 |
| 2016-08-18 | 2016-08-16 | 23.000 | 59,900 | -2,000 | 0.15% | 1,377,700 |
| 2016-07-20 | 2016-07-18 | 24.600 | 61,900 | +1,000 | 0.15% | 1,522,740 |
| 2016-07-13 | 2016-07-11 | 24.800 | 60,900 | -1,000 | 0.15% | 1,510,320 |
| 2016-06-22 | 2016-06-20 | 26.000 | 61,900 | +2,000 | 0.15% | 1,609,400 |
| 2016-06-21 | 2016-06-17 | 26.500 | 59,900 | +1,000 | 0.15% | 1,587,350 |
| 2016-02-03 | 2016-02-01 | 25.500 | 58,900 | +16,400 | 0.15% | 1,501,950 |
| 2016-01-07 | 2016-01-05 | 25.000 | 42,500 | -900 | 0.10% | 1,062,500 |
| 2016-01-05 | 2015-12-31 | 28.000 | 43,400 | +900 | 0.11% | 1,215,200 |
| 2015-11-05 | 2015-11-03 | 29.000 | 42,500 | -5,000 | 0.10% | 1,232,500 |
| 2015-11-04 | 2015-11-02 | 31.000 | 47,500 | +5,000 | 0.12% | 1,472,500 |
| 2015-10-08 | 2015-10-06 | 24.900 | 42,500 | -3,700 | 0.10% | 1,058,250 |
| 2015-08-27 | 2015-08-25 | 20.300 | 46,200 | -3,500 | 0.11% | 937,860 |
| 2015-08-14 | 2015-08-12 | 25.000 | 49,700 | -6,700 | 0.13% | 1,242,500 |
| 2015-08-05 | 2015-08-03 | 26.500 | 56,400 | +1,700 | 0.14% | 1,494,600 |
| 2015-08-03 | 2015-07-30 | 26.500 | 54,700 | +5,000 | 0.15% | 1,449,550 |
| 2015-07-13 | 2015-07-09 | 29.000 | 49,700 | +1,500 | 0.13% | 1,441,300 |
| 2015-07-10 | 2015-07-08 | 22.500 | 48,200 | +500 | 0.13% | 1,084,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 47,700 | +2,000 | 0.13% | 1,192,500 |
| 2015-06-22 | 2015-06-18 | 46.500 | 45,700 | +500 | 0.12% | 2,125,050 |
| 2015-06-18 | 2015-06-16 | 42.500 | 45,200 | +4,000 | 0.12% | 1,921,000 |
| 2015-06-11 | 2015-06-09 | 44.000 | 41,200 | -6,100 | 0.11% | 1,812,800 |
| 2015-06-09 | 2015-06-05 | 50.000 | 47,300 | -1,000 | 0.13% | 2,365,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 48,300 | -1,400 | 0.13% | 2,245,950 |
| 2015-06-05 | 2015-06-03 | 49.500 | 49,700 | +2,800 | 0.13% | 2,460,150 |
| 2015-06-04 | 2015-06-02 | 52.000 | 46,900 | -9,500 | 0.13% | 2,438,800 |
| 2015-06-03 | 2015-06-01 | 50.000 | 56,400 | +4,000 | 0.15% | 2,820,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 52,400 | +6,000 | 0.14% | 2,436,600 |
| 2015-06-01 | 2015-05-28 | 46.000 | 46,400 | -18,500 | 0.13% | 2,134,400 |
| 2015-05-29 | 2015-05-27 | 45.000 | 64,900 | +23,000 | 0.18% | 2,920,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 41,900 | +2,000 | 0.11% | 1,508,400 |
| 2015-05-26 | 2015-05-21 | 35.500 | 39,900 | +700 | 0.11% | 1,416,450 |
| 2015-05-22 | 2015-05-20 | 34.500 | 39,200 | -1,100 | 0.11% | 1,352,400 |
| 2015-05-07 | 2015-05-05 | 32.500 | 40,300 | -200 | 0.11% | 1,309,750 |
| 2015-05-06 | 2015-05-04 | 34.500 | 40,500 | -5,300 | 0.11% | 1,397,250 |
| 2015-04-29 | 2015-04-27 | 36.500 | 45,800 | -700 | 0.12% | 1,671,700 |
| 2015-04-27 | 2015-04-23 | 33.000 | 46,500 | +1,000 | 0.13% | 1,534,500 |
| 2015-04-24 | 2015-04-22 | 33.000 | 45,500 | -1,200 | 0.12% | 1,501,500 |
| 2015-04-23 | 2015-04-21 | 34.000 | 46,700 | -3,400 | 0.13% | 1,587,800 |
| 2015-04-17 | 2015-04-15 | 35.500 | 50,100 | -5,000 | 0.14% | 1,778,550 |
| 2015-04-16 | 2015-04-14 | 35.500 | 55,100 | -500 | 0.15% | 1,956,050 |
| 2015-04-15 | 2015-04-13 | 33.500 | 55,600 | -6,700 | 0.15% | 1,862,600 |
| 2015-04-14 | 2015-04-10 | 31.500 | 62,300 | +8,600 | 0.17% | 1,962,450 |
| 2015-04-13 | 2015-04-09 | 28.000 | 53,700 | -500 | 0.15% | 1,503,600 |
| 2015-04-09 | 2015-04-02 | 27.000 | 54,200 | +500 | 0.15% | 1,463,400 |
| 2015-04-08 | 2015-04-01 | 27.000 | 53,700 | -800 | 0.15% | 1,449,900 |
| 2015-04-01 | 2015-03-30 | 27.500 | 54,500 | +800 | 0.15% | 1,498,750 |
| 2015-03-31 | 2015-03-27 | 29.000 | 53,700 | -600 | 0.15% | 1,557,300 |
| 2015-03-27 | 2015-03-25 | 29.000 | 54,300 | +600 | 0.15% | 1,574,700 |
| 2015-03-26 | 2015-03-24 | 27.500 | 53,700 | -1,000 | 0.15% | 1,476,750 |
| 2015-03-24 | 2015-03-20 | 28.500 | 54,700 | -1,200 | 0.15% | 1,558,950 |
| 2015-03-23 | 2015-03-19 | 29.500 | 55,900 | -500 | 0.15% | 1,649,050 |
| 2015-03-20 | 2015-03-18 | 29.500 | 56,400 | +2,700 | 0.15% | 1,663,800 |
| 2015-02-04 | 2015-02-02 | 30.000 | 53,700 | -3,000 | 0.15% | 1,611,000 |
| 2015-01-22 | 2015-01-20 | 29.000 | 56,700 | -2,900 | 0.15% | 1,644,300 |
| 2014-11-19 | 2014-11-17 | 33.000 | 59,600 | +1,000 | 0.16% | 1,966,800 |
| 2014-11-17 | 2014-11-13 | 36.000 | 58,600 | -100 | 0.16% | 2,109,600 |
| 2014-11-14 | 2014-11-12 | 40.000 | 58,700 | +100 | 0.16% | 2,348,000 |
| 2014-10-17 | 2014-10-15 | 45.000 | 58,600 | -2,000 | 0.16% | 2,637,000 |
| 2014-10-06 | 2014-09-30 | 40.500 | 60,600 | +3,000 | 0.16% | 2,454,300 |
| 2014-09-30 | 2014-09-26 | 42.000 | 57,600 | +3,000 | 0.16% | 2,419,200 |
| 2014-09-29 | 2014-09-25 | 43.000 | 54,600 | -100 | 0.15% | 2,347,800 |
| 2014-09-26 | 2014-09-24 | 42.000 | 54,700 | +12,100 | 0.15% | 2,297,400 |
| 2014-09-25 | 2014-09-23 | 43.500 | 42,600 | +20,000 | 0.12% | 1,853,100 |
| 2014-09-24 | 2014-09-22 | 42.500 | 22,600 | +10,000 | 0.06% | 960,500 |
| 2014-09-19 | 2014-09-17 | 43.500 | 12,600 | +1,000 | 0.04% | 548,100 |
| 2014-09-16 | 2014-09-12 | 46.500 | 11,600 | -3,000 | 0.04% | 539,400 |
| 2014-09-15 | 2014-09-11 | 45.000 | 14,600 | -200 | 0.04% | 657,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 14,800 | +200 | 0.05% | 636,400 |
| 2014-09-05 | 2014-09-03 | 40.500 | 14,600 | +1,000 | 0.04% | 591,300 |
| 2014-07-21 | 2014-07-17 | 45.500 | 13,600 | +700 | 0.05% | 618,800 |
| 2014-07-14 | 2014-07-10 | 37.000 | 12,900 | +1,000 | 0.06% | 477,300 |
| 2014-07-11 | 2014-07-09 | 35.500 | 11,900 | -1,000 | 0.05% | 422,450 |
| 2014-07-10 | 2014-07-08 | 35.500 | 12,900 | -1,000 | 0.06% | 457,950 |
| 2014-07-07 | 2014-07-03 | 29.000 | 13,900 | +1,000 | 0.06% | 403,100 |
| 2014-06-23 | 2014-06-19 | 29.000 | 12,900 | -200 | 0.06% | 374,100 |
| 2014-06-18 | 2014-06-16 | 33.500 | 13,100 | +1,000 | 0.06% | 438,850 |
| 2014-06-16 | 2014-06-12 | 30.500 | 12,100 | -1,000 | 0.05% | 369,050 |
| 2014-06-11 | 2014-06-09 | 30.500 | 13,100 | +200 | 0.06% | 399,550 |
| 2014-06-04 | 2014-05-30 | 27.000 | 12,900 | -500 | 0.06% | 348,300 |
| 2014-06-03 | 2014-05-29 | 26.500 | 13,400 | +1,900 | 0.06% | 355,100 |
| 2014-05-30 | 2014-05-28 | 25.500 | 11,500 | -1,000 | 0.05% | 293,250 |
| 2014-05-26 | 2014-05-22 | 24.900 | 12,500 | +1,000 | 0.06% | 311,250 |
| 2014-05-02 | 2014-04-29 | 43.000 | 11,500 | -600 | 0.06% | 494,500 |
| 2014-04-30 | 2014-04-28 | 41.000 | 12,100 | +600 | 0.06% | 496,100 |
| 2014-04-04 | 2014-04-02 | 43.000 | 11,500 | -2,000 | 0.06% | 494,500 |
| 2014-03-28 | 2014-03-26 | 38.000 | 13,500 | +1,900 | 0.07% | 513,000 |
| 2014-03-26 | 2014-03-24 | 43.000 | 11,600 | +100 | 0.06% | 498,800 |
| 2014-03-13 | 2014-03-11 | 46.500 | 11,500 | +2,000 | 0.06% | 534,750 |
| 2014-02-26 | 2014-02-24 | 46.500 | 9,500 | +1,000 | 0.05% | 441,750 |
| 2014-02-24 | 2014-02-20 | 47.000 | 8,500 | +2,500 | 0.05% | 399,500 |
| 2014-02-21 | 2014-02-19 | 48.500 | 6,000 | +1,000 | 0.03% | 291,000 |
| 2014-02-20 | 2014-02-18 | 48.500 | 5,000 | +4,000 | 0.03% | 242,500 |
| 2014-02-18 | 2014-02-14 | 50.000 | 1,000 | -1,800 | 0.01% | 50,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 2,800 | +1,800 | 0.01% | 142,800 |
| 2014-02-11 | 2014-02-07 | 51.000 | 1,000 | -500 | 0.01% | 51,000 |
| 2014-01-29 | 2014-01-27 | 52.000 | 1,500 | -1,500 | 0.01% | 78,000 |
| 2014-01-28 | 2014-01-24 | 55.000 | 3,000 | -500 | 0.02% | 165,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 3,500 | +2,500 | 0.02% | 199,500 |
| 2014-01-23 | 2014-01-21 | 48.500 | 1,000 | -200 | 0.01% | 48,500 |
| 2014-01-16 | 2014-01-14 | 48.500 | 1,200 | -800 | 0.01% | 58,200 |
| 2014-01-15 | 2014-01-13 | 46.000 | 2,000 | +800 | 0.01% | 92,000 |
| 2014-01-13 | 2014-01-09 | 48.000 | 1,200 | +200 | 0.01% | 57,600 |
| 2014-01-10 | 2014-01-08 | 78.000 | 1,000 | -700 | 0.01% | 78,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 1,700 | -3,000 | 0.01% | 202,300 |
| 2014-01-07 | 2014-01-03 | 126.000 | 4,700 | -1,700 | 0.03% | 592,200 |
| 2014-01-06 | 2014-01-02 | 126.000 | 6,400 | +300 | 0.04% | 806,400 |
| 2014-01-03 | 2013-12-31 | 126.000 | 6,100 | +2,400 | 0.04% | 768,600 |
| 2014-01-02 | 2013-12-27 | 120.000 | 3,700 | -2,000 | 0.02% | 444,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 5,700 | +1,900 | 0.03% | 695,400 |
| 2013-12-27 | 2013-12-20 | 120.000 | 3,800 | +1,600 | 0.02% | 456,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 2,200 | +1,500 | 0.01% | 259,600 |
| 2013-12-20 | 2013-12-18 | 118.000 | 700 | -2,000 | 0.00% | 82,600 |
| 2013-12-19 | 2013-12-17 | 115.000 | 2,700 | +2,000 | 0.02% | 310,500 |
| 2013-12-18 | 2013-12-16 | 115.000 | 700 | +400 | 0.00% | 80,500 |
| 2013-12-17 | 2013-12-13 | 113.000 | 300 | -1,000 | 0.00% | 33,900 |
| 2013-12-16 | 2013-12-12 | 111.000 | 1,300 | -2,000 | 0.01% | 144,300 |
| 2013-12-13 | 2013-12-11 | 104.000 | 3,300 | +3,000 | 0.02% | 343,200 |
| 2013-12-12 | 2013-12-10 | 100.000 | 300 | -2,100 | 0.00% | 30,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 2,400 | +2,400 | 0.01% | 237,600 |
| 2013-12-10 | 2013-12-06 | 98.000 | 0 | -3,000 | ||
| 2013-12-09 | 2013-12-05 | 91.000 | 3,000 | +3,000 | 0.02% | 273,000 |
| 2013-12-06 | 2013-12-04 | 91.000 | 0 | -3,000 | ||
| 2013-12-05 | 2013-12-03 | 90.000 | 3,000 | +3,000 | 0.02% | 270,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 0 | -2,000 | ||
| 2013-12-02 | 2013-11-28 | 90.000 | 2,000 | +2,000 | 0.01% | 180,000 |
| 2013-11-28 | 2013-11-26 | 86.000 | 0 | -500 | ||
| 2013-11-27 | 2013-11-25 | 84.000 | 500 | -3,100 | 0.00% | 42,000 |
| 2013-11-26 | 2013-11-22 | 84.000 | 3,600 | +3,600 | 0.02% | 302,400 |
| 2013-11-22 | 2013-11-20 | 84.000 | 0 | -1,200 | ||
| 2013-11-21 | 2013-11-19 | 84.000 | 1,200 | +100 | 0.01% | 100,800 |
| 2013-11-19 | 2013-11-15 | 84.000 | 1,100 | +1,000 | 0.01% | 92,400 |
| 2013-11-18 | 2013-11-14 | 84.000 | 100 | -3,000 | 0.00% | 8,400 |
| 2013-11-15 | 2013-11-13 | 83.000 | 3,100 | +3,000 | 0.02% | 257,300 |
| 2013-11-14 | 2013-11-12 | 82.000 | 100 | -2,900 | 0.00% | 8,200 |
| 2013-11-13 | 2013-11-11 | 79.000 | 3,000 | +3,000 | 0.02% | 237,000 |
| 2013-11-11 | 2013-11-07 | 78.000 | 0 | -2,000 | ||
| 2013-11-08 | 2013-11-06 | 80.000 | 2,000 | +2,000 | 0.01% | 160,000 |
| 2013-11-05 | 2013-11-01 | 77.000 | 0 | -4,000 | ||
| 2013-11-01 | 2013-10-30 | 76.000 | 4,000 | +4,000 | 0.02% | 304,000 |
| 2013-10-30 | 2013-10-28 | 81.000 | 0 | -4,000 | ||
| 2013-10-29 | 2013-10-25 | 78.000 | 4,000 | +4,000 | 0.02% | 312,000 |
| 2013-10-21 | 2013-10-17 | 75.000 | 0 | -2,000 | ||
| 2013-10-09 | 2013-10-07 | 69.000 | 2,000 | +2,000 | 0.01% | 138,000 |
| 2013-10-03 | 2013-09-30 | 69.000 | 0 | -3,000 | ||
| 2013-09-27 | 2013-09-25 | 69.000 | 3,000 | +3,000 | 0.02% | 207,000 |
| 2013-09-26 | 2013-09-24 | 69.000 | 0 | -2,000 | ||
| 2013-09-24 | 2013-09-19 | 69.000 | 2,000 | -2,000 | 0.01% | 138,000 |
| 2013-09-23 | 2013-09-18 | 69.000 | 4,000 | +4,000 | 0.02% | 276,000 |
| 2013-09-18 | 2013-09-16 | 69.000 | 0 | -3,100 | ||
| 2013-09-12 | 2013-09-10 | 67.000 | 3,100 | +3,100 | 0.02% | 207,700 |
| 2013-09-11 | 2013-09-09 | 68.000 | 0 | -1,000 | ||
| 2013-09-10 | 2013-09-06 | 68.000 | 1,000 | -2,000 | 0.01% | 68,000 |
| 2013-09-05 | 2013-09-03 | 70.000 | 3,000 | +3,000 | 0.02% | 210,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 0 | -3,000 | ||
| 2013-09-03 | 2013-08-30 | 70.000 | 3,000 | +3,000 | 0.02% | 210,000 |
| 2013-09-02 | 2013-08-29 | 70.000 | 0 | -4,000 | ||
| 2013-08-28 | 2013-08-26 | 70.000 | 4,000 | +4,000 | 0.02% | 280,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 0 | -5,000 | ||
| 2013-08-22 | 2013-08-20 | 70.000 | 5,000 | +5,000 | 0.03% | 350,000 |
| 2013-08-20 | 2013-08-16 | 70.000 | 0 | -3,000 | ||
| 2013-08-19 | 2013-08-15 | 70.000 | 3,000 | +3,000 | 0.02% | 210,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 0 | -7,000 | ||
| 2013-08-15 | 2013-08-12 | 70.000 | 7,000 | +7,000 | 0.04% | 490,000 |
| 2013-08-01 | 2013-07-30 | 70.000 | 0 | -1,000 | ||
| 2013-07-31 | 2013-07-29 | 70.000 | 1,000 | -3,000 | 0.01% | 70,000 |
| 2013-07-30 | 2013-07-26 | 70.000 | 4,000 | +4,000 | 0.02% | 280,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 0 | -2,000 | ||
| 2013-07-26 | 2013-07-24 | 70.000 | 2,000 | -3,000 | 0.01% | 140,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 5,000 | +3,000 | 0.03% | 360,000 |
| 2013-07-24 | 2013-07-22 | 71.000 | 2,000 | +2,000 | 0.01% | 142,000 |
| 2013-07-23 | 2013-07-19 | 71.000 | 0 | -2,000 | ||
| 2013-07-18 | 2013-07-16 | 71.000 | 2,000 | +2,000 | 0.01% | 142,000 |
| 2013-07-17 | 2013-07-15 | 70.000 | 0 | -3,100 | ||
| 2013-07-16 | 2013-07-12 | 71.000 | 3,100 | +3,100 | 0.02% | 220,100 |
| 2013-07-15 | 2013-07-11 | 71.000 | 0 | -3,100 | ||
| 2013-07-12 | 2013-07-10 | 71.000 | 3,100 | +3,100 | 0.02% | 220,100 |
| 2013-07-11 | 2013-07-09 | 71.000 | 0 | -2,600 | ||
| 2013-07-10 | 2013-07-08 | 72.000 | 2,600 | +200 | 0.02% | 187,200 |
| 2013-07-08 | 2013-07-04 | 74.000 | 2,400 | -3,000 | 0.01% | 177,600 |
| 2013-07-04 | 2013-07-02 | 77.000 | 5,400 | +4,600 | 0.03% | 415,800 |
| 2013-07-03 | 2013-06-28 | 78.000 | 800 | -4,100 | 0.00% | 62,400 |
| 2013-07-02 | 2013-06-27 | 78.000 | 4,900 | +4,100 | 0.03% | 382,200 |
| 2013-06-28 | 2013-06-26 | 76.000 | 800 | -4,100 | 0.00% | 60,800 |
| 2013-06-27 | 2013-06-25 | 73.000 | 4,900 | +100 | 0.03% | 357,700 |
| 2013-06-26 | 2013-06-24 | 80.000 | 4,800 | +2,000 | 0.03% | 384,000 |
| 2013-06-25 | 2013-06-21 | 81.000 | 2,800 | -2,000 | 0.02% | 226,800 |
| 2013-06-24 | 2013-06-20 | 81.000 | 4,800 | +4,000 | 0.03% | 388,800 |
| 2013-06-20 | 2013-06-18 | 81.000 | 800 | -2,000 | 0.00% | 64,800 |
| 2013-06-19 | 2013-06-17 | 85.000 | 2,800 | -6,000 | 0.02% | 238,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 8,800 | -4,000 | 0.05% | 756,800 |
| 2013-06-17 | 2013-06-13 | 85.000 | 12,800 | +6,000 | 0.08% | 1,088,000 |
| 2013-06-14 | 2013-06-11 | 88.000 | 6,800 | +6,000 | 0.04% | 598,400 |
| 2013-06-13 | 2013-06-10 | 88.000 | 800 | -5,300 | 0.00% | 70,400 |
| 2013-06-07 | 2013-06-05 | 85.000 | 6,100 | +100 | 0.04% | 518,500 |
| 2013-06-06 | 2013-06-04 | 85.000 | 6,000 | +100 | 0.04% | 510,000 |
| 2013-06-05 | 2013-06-03 | 85.000 | 5,900 | +400 | 0.04% | 501,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 5,500 | +400 | 0.03% | 467,500 |
| 2013-06-03 | 2013-05-30 | 79.000 | 5,100 | +5,100 | 0.03% | 402,900 |
| 2013-05-31 | 2013-05-29 | 79.000 | 0 | -6,400 | ||
| 2013-05-28 | 2013-05-24 | 80.000 | 6,400 | +200 | 0.04% | 512,000 |
| 2013-05-27 | 2013-05-23 | 77.000 | 6,200 | +100 | 0.04% | 477,400 |
| 2013-05-24 | 2013-05-22 | 78.000 | 6,100 | +6,100 | 0.04% | 475,800 |
| 2013-05-23 | 2013-05-21 | 79.000 | 0 | -5,200 | ||
| 2013-05-21 | 2013-05-16 | 74.000 | 5,200 | +100 | 0.03% | 384,800 |
| 2013-05-14 | 2013-05-10 | 68.000 | 5,100 | +5,100 | 0.03% | 346,800 |
| 2013-05-13 | 2013-05-09 | 62.000 | 0 | -5,000 | ||
| 2013-05-06 | 2013-05-02 | 60.000 | 5,000 | +5,000 | 0.03% | 300,000 |
| 2013-05-02 | 2013-04-29 | 63.000 | 0 | -6,000 | ||
| 2013-04-30 | 2013-04-26 | 59.000 | 6,000 | +6,000 | 0.04% | 354,000 |
| 2013-04-29 | 2013-04-25 | 60.000 | 0 | -5,000 | ||
| 2013-04-26 | 2013-04-24 | 57.000 | 5,000 | +1,000 | 0.03% | 285,000 |
| 2013-04-25 | 2013-04-23 | 52.000 | 4,000 | +4,000 | 0.02% | 208,000 |
| 2013-04-23 | 2013-04-19 | 51.000 | 0 | -4,200 | ||
| 2013-04-22 | 2013-04-18 | 53.000 | 4,200 | +200 | 0.03% | 222,600 |
| 2013-04-19 | 2013-04-17 | 54.000 | 4,000 | +4,000 | 0.02% | 216,000 |
| 2013-04-18 | 2013-04-16 | 55.000 | 0 | -4,100 | ||
| 2013-04-12 | 2013-04-10 | 58.000 | 4,100 | +100 | 0.02% | 237,800 |
| 2013-04-11 | 2013-04-09 | 57.000 | 4,000 | +4,000 | 0.02% | 228,000 |
| 2013-04-10 | 2013-04-08 | 56.000 | 0 | -4,300 | ||
| 2013-04-03 | 2013-03-28 | 59.000 | 4,300 | +2,000 | 0.03% | 253,700 |
| 2013-04-02 | 2013-03-27 | 58.000 | 2,300 | +2,300 | 0.01% | 133,400 |
| 2013-03-28 | 2013-03-26 | 57.000 | 0 | -4,300 | ||
| 2013-03-25 | 2013-03-21 | 57.000 | 4,300 | +200 | 0.03% | 245,100 |
| 2013-03-18 | 2013-03-14 | 60.000 | 4,100 | +4,000 | 0.02% | 246,000 |
| 2013-03-15 | 2013-03-13 | 60.000 | 100 | -2,900 | 0.00% | 6,000 |
| 2013-03-12 | 2013-03-08 | 63.000 | 3,000 | +3,000 | 0.02% | 189,000 |
| 2013-03-11 | 2013-03-07 | 64.000 | 0 | -3,000 | ||
| 2013-03-07 | 2013-03-05 | 66.000 | 3,000 | +3,000 | 0.02% | 198,000 |
| 2013-03-06 | 2013-03-04 | 66.000 | 0 | -3,000 | ||
| 2013-03-05 | 2013-03-01 | 67.000 | 3,000 | +3,000 | 0.02% | 201,000 |
| 2013-03-04 | 2013-02-28 | 66.000 | 0 | -4,000 | ||
| 2013-02-27 | 2013-02-25 | 67.000 | 4,000 | +2,000 | 0.02% | 268,000 |
| 2013-02-26 | 2013-02-22 | 67.000 | 2,000 | +2,000 | 0.01% | 134,000 |
| 2013-02-25 | 2013-02-21 | 67.000 | 0 | -4,000 | ||
| 2013-02-20 | 2013-02-18 | 68.000 | 4,000 | +4,000 | 0.02% | 272,000 |
| 2013-02-19 | 2013-02-15 | 68.000 | 0 | -1,000 | ||
| 2013-02-18 | 2013-02-14 | 66.000 | 1,000 | -500 | 0.01% | 66,000 |
| 2013-02-15 | 2013-02-08 | 60.000 | 1,500 | -2,500 | 0.01% | 90,000 |
| 2013-02-08 | 2013-02-06 | 66.000 | 4,000 | +4,000 | 0.02% | 264,000 |
| 2013-02-07 | 2013-02-05 | 66.000 | 0 | -8,200 | ||
| 2013-02-06 | 2013-02-04 | 67.000 | 8,200 | +5,200 | 0.05% | 549,400 |
| 2013-02-04 | 2013-01-31 | 70.000 | 3,000 | +3,000 | 0.02% | 210,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 0 | -3,000 | ||
| 2013-01-29 | 2013-01-25 | 68.000 | 3,000 | +3,000 | 0.02% | 204,000 |
| 2013-01-28 | 2013-01-24 | 68.000 | 0 | -3,200 | ||
| 2013-01-25 | 2013-01-23 | 68.000 | 3,200 | +200 | 0.02% | 217,600 |
| 2013-01-24 | 2013-01-22 | 68.000 | 3,000 | +3,000 | 0.02% | 204,000 |
| 2013-01-23 | 2013-01-21 | 68.000 | 0 | -4,000 | ||
| 2013-01-22 | 2013-01-18 | 68.000 | 4,000 | +3,000 | 0.02% | 272,000 |
| 2013-01-21 | 2013-01-17 | 68.000 | 1,000 | -4,000 | 0.01% | 68,000 |
| 2013-01-15 | 2013-01-11 | 69.000 | 5,000 | +4,000 | 0.03% | 345,000 |
| 2013-01-14 | 2013-01-10 | 69.000 | 1,000 | -2,400 | 0.01% | 69,000 |
| 2013-01-11 | 2013-01-09 | 66.000 | 3,400 | +2,400 | 0.02% | 224,400 |
| 2013-01-10 | 2013-01-08 | 70.000 | 1,000 | -2,000 | 0.01% | 70,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 3,000 | +2,000 | 0.02% | 210,000 |
| 2013-01-08 | 2013-01-04 | 70.000 | 1,000 | -1,000 | 0.01% | 70,000 |
| 2013-01-07 | 2013-01-03 | 70.000 | 2,000 | -1,500 | 0.01% | 140,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 3,500 | +2,500 | 0.02% | 245,000 |
| 2012-12-21 | 2012-12-19 | 70.000 | 1,000 | -3,000 | 0.01% | 70,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 4,000 | +3,000 | 0.02% | 300,000 |
| 2012-12-19 | 2012-12-17 | 70.000 | 1,000 | -2,000 | 0.01% | 70,000 |
| 2012-12-18 | 2012-12-14 | 70.000 | 3,000 | +2,000 | 0.02% | 210,000 |
| 2012-12-12 | 2012-12-10 | 71.000 | 1,000 | -1,000 | 0.01% | 71,000 |
| 2012-12-11 | 2012-12-07 | 71.000 | 2,000 | +500 | 0.01% | 142,000 |
| 2012-12-10 | 2012-12-06 | 71.000 | 1,500 | -400 | 0.01% | 106,500 |
| 2012-12-07 | 2012-12-05 | 71.000 | 1,900 | -2,100 | 0.01% | 134,900 |
| 2012-12-06 | 2012-12-04 | 71.000 | 4,000 | +3,000 | 0.02% | 284,000 |
| 2012-12-05 | 2012-12-03 | 71.000 | 1,000 | -2,000 | 0.01% | 71,000 |
| 2012-12-04 | 2012-11-30 | 70.000 | 3,000 | +1,000 | 0.02% | 210,000 |
| 2012-12-03 | 2012-11-29 | 71.000 | 2,000 | +1,000 | 0.01% | 142,000 |
| 2012-11-29 | 2012-11-27 | 71.000 | 1,000 | -2,100 | 0.01% | 71,000 |
| 2012-11-28 | 2012-11-26 | 71.000 | 3,100 | +100 | 0.02% | 220,100 |
| 2012-11-26 | 2012-11-22 | 71.000 | 3,000 | +2,000 | 0.02% | 213,000 |
| 2012-11-23 | 2012-11-21 | 71.000 | 1,000 | -900 | 0.01% | 71,000 |
| 2012-11-22 | 2012-11-20 | 71.000 | 1,900 | -1,000 | 0.01% | 134,900 |
| 2012-11-21 | 2012-11-19 | 71.000 | 2,900 | -500 | 0.02% | 205,900 |
| 2012-11-20 | 2012-11-16 | 74.000 | 3,400 | +1,500 | 0.02% | 251,600 |
| 2012-11-19 | 2012-11-15 | 74.000 | 1,900 | +500 | 0.01% | 140,600 |
| 2012-11-15 | 2012-11-13 | 78.000 | 1,400 | -1,000 | 0.01% | 109,200 |
| 2012-11-13 | 2012-11-09 | 71.000 | 2,400 | -1,900 | 0.01% | 170,400 |
| 2012-11-12 | 2012-11-08 | 70.000 | 4,300 | +1,500 | 0.03% | 301,000 |
| 2012-11-07 | 2012-11-05 | 70.000 | 2,800 | -800 | 0.02% | 196,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 3,600 | +2,600 | 0.02% | 252,000 |
| 2012-11-01 | 2012-10-30 | 70.000 | 1,000 | -1,300 | 0.01% | 70,000 |
| 2012-10-24 | 2012-10-19 | 73.000 | 2,300 | -2,000 | 0.01% | 167,900 |
| 2012-10-22 | 2012-10-18 | 73.000 | 4,300 | +2,100 | 0.03% | 313,900 |
| 2012-10-16 | 2012-10-12 | 74.000 | 2,200 | -500 | 0.01% | 162,800 |
| 2012-10-15 | 2012-10-11 | 72.000 | 2,700 | -2,400 | 0.02% | 194,400 |
| 2012-10-12 | 2012-10-10 | 72.000 | 5,100 | +3,500 | 0.03% | 367,200 |
| 2012-10-10 | 2012-10-08 | 70.000 | 1,600 | -2,000 | 0.01% | 112,000 |
| 2012-10-04 | 2012-09-28 | 70.000 | 3,600 | +2,000 | 0.02% | 252,000 |
| 2012-09-27 | 2012-09-25 | 70.000 | 1,600 | -200 | 0.01% | 112,000 |
| 2012-09-26 | 2012-09-24 | 70.000 | 1,800 | +200 | 0.01% | 126,000 |
| 2012-09-18 | 2012-09-14 | 73.000 | 1,600 | -600 | 0.01% | 116,800 |
| 2012-09-14 | 2012-09-12 | 70.000 | 2,200 | -2,000 | 0.01% | 154,000 |
| 2012-09-13 | 2012-09-11 | 70.000 | 4,200 | -200 | 0.03% | 294,000 |
| 2012-09-11 | 2012-09-07 | 70.000 | 4,400 | +300 | 0.03% | 308,000 |
| 2012-09-07 | 2012-09-05 | 72.000 | 4,100 | +2,500 | 0.02% | 295,200 |
| 2012-08-27 | 2012-08-23 | 70.000 | 1,600 | -200 | 0.01% | 112,000 |
| 2012-08-23 | 2012-08-21 | 71.000 | 1,800 | +200 | 0.01% | 127,800 |
| 2012-08-22 | 2012-08-20 | 72.000 | 1,600 | -400 | 0.01% | 115,200 |
| 2012-08-21 | 2012-08-17 | 71.000 | 2,000 | +100 | 0.01% | 142,000 |
| 2012-08-17 | 2012-08-15 | 71.000 | 1,900 | +100 | 0.01% | 134,900 |
| 2012-08-16 | 2012-08-14 | 72.000 | 1,800 | +200 | 0.01% | 129,600 |
| 2012-08-15 | 2012-08-13 | 74.000 | 1,600 | -2,000 | 0.01% | 118,400 |
| 2012-08-14 | 2012-08-10 | 74.000 | 3,600 | +2,000 | 0.02% | 266,400 |
| 2012-08-08 | 2012-08-06 | 76.000 | 1,600 | -2,000 | 0.01% | 121,600 |
| 2012-08-02 | 2012-07-31 | 74.000 | 3,600 | +2,000 | 0.02% | 266,400 |
| 2012-07-31 | 2012-07-27 | 74.000 | 1,600 | -200 | 0.01% | 118,400 |
| 2012-07-27 | 2012-07-25 | 71.000 | 1,800 | +600 | 0.01% | 127,800 |
| 2012-07-25 | 2012-07-23 | 74.000 | 1,200 | -300 | 0.01% | 88,800 |
| 2012-07-24 | 2012-07-20 | 73.000 | 1,500 | -2,400 | 0.01% | 109,500 |
| 2012-07-23 | 2012-07-19 | 73.000 | 3,900 | -200 | 0.02% | 284,700 |
| 2012-07-20 | 2012-07-18 | 71.000 | 4,100 | -1,000 | 0.02% | 291,100 |
| 2012-07-19 | 2012-07-17 | 73.000 | 5,100 | +1,000 | 0.03% | 372,300 |
| 2012-07-18 | 2012-07-16 | 73.000 | 4,100 | +500 | 0.02% | 299,300 |
| 2012-07-13 | 2012-07-11 | 78.000 | 3,600 | +1,500 | 0.02% | 280,800 |
| 2012-07-12 | 2012-07-10 | 78.000 | 2,100 | +2,100 | 0.01% | 163,800 |
| 2012-07-09 | 2012-07-05 | 76.000 | 0 | -2,000 | ||
| 2012-07-06 | 2012-07-04 | 80.000 | 2,000 | -1,000 | 0.01% | 160,000 |
| 2012-07-04 | 2012-06-29 | 90.000 | 3,000 | +3,000 | 0.02% | 270,000 |
| 2012-06-12 | 2012-06-08 | 75.000 | 0 | -1,000 | ||
| 2012-06-11 | 2012-06-07 | 71.000 | 1,000 | +1,000 | 0.01% | 71,000 |
| 2012-05-29 | 2012-05-25 | 74.000 | 0 | -1,100 | ||
| 2012-05-28 | 2012-05-24 | 74.000 | 1,100 | +1,100 | 0.01% | 81,400 |
| 2012-05-18 | 2012-05-16 | 73.000 | 0 | -1,000 | ||
| 2012-05-15 | 2012-05-11 | 75.000 | 1,000 | +1,000 | 0.01% | 75,000 |
| 2012-05-10 | 2012-05-08 | 75.000 | 0 | -200 | ||
| 2012-05-09 | 2012-05-07 | 68.000 | 200 | +200 | 0.00% | 13,600 |
| 2012-04-23 | 2012-04-19 | 93.000 | 0 | -600 | ||
| 2012-04-20 | 2012-04-18 | 90.000 | 600 | -700 | 0.00% | 54,000 |
| 2012-04-19 | 2012-04-17 | 89.000 | 1,300 | +1,300 | 0.01% | 115,700 |
| 2012-04-16 | 2012-04-12 | 101.000 | 0 | -1,000 | ||
| 2012-04-13 | 2012-04-11 | 102.000 | 1,000 | -500 | 0.01% | 102,000 |
| 2012-04-12 | 2012-04-10 | 102.000 | 1,500 | +1,500 | 0.01% | 153,000 |
| 2012-04-11 | 2012-04-05 | 101.000 | 0 | -500 | ||
| 2012-04-10 | 2012-04-03 | 101.000 | 500 | +500 | 0.00% | 50,500 |
| 2012-04-05 | 2012-04-02 | 101.000 | 0 | -2,100 | ||
| 2012-04-03 | 2012-03-30 | 101.000 | 2,100 | +2,100 | 0.01% | 212,100 |
| 2012-03-30 | 2012-03-28 | 101.000 | 0 | -1,100 | ||
| 2012-03-28 | 2012-03-26 | 103.000 | 1,100 | +1,000 | 0.01% | 113,300 |
| 2012-03-27 | 2012-03-23 | 102.000 | 100 | -1,400 | 0.00% | 10,200 |
| 2012-03-21 | 2012-03-19 | 107.000 | 1,500 | -2,000 | 0.01% | 160,500 |
| 2012-03-20 | 2012-03-16 | 107.000 | 3,500 | +3,500 | 0.02% | 374,500 |
| 2012-03-19 | 2012-03-15 | 107.000 | 0 | -2,000 | ||
| 2012-03-16 | 2012-03-14 | 107.000 | 2,000 | +2,000 | 0.01% | 214,000 |
| 2012-03-15 | 2012-03-13 | 107.000 | 0 | -5,500 | ||
| 2012-03-14 | 2012-03-12 | 107.000 | 5,500 | +4,500 | 0.03% | 588,500 |
| 2012-03-13 | 2012-03-09 | 109.000 | 1,000 | -1,000 | 0.01% | 109,000 |
| 2012-03-12 | 2012-03-08 | 110.000 | 2,000 | -6,000 | 0.01% | 220,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 8,000 | -2,000 | 0.05% | 872,000 |
| 2012-03-08 | 2012-03-06 | 108.000 | 10,000 | +10,000 | 0.06% | 1,080,000 |
| 2012-03-07 | 2012-03-05 | 110.000 | 0 | -1,000 | ||
| 2012-03-01 | 2012-02-28 | 102.000 | 1,000 | -5,000 | 0.01% | 102,000 |
| 2012-02-29 | 2012-02-27 | 102.000 | 6,000 | +6,000 | 0.04% | 612,000 |
| 2012-02-28 | 2012-02-24 | 102.000 | 0 | -7,000 | ||
| 2012-02-27 | 2012-02-23 | 102.000 | 7,000 | +7,000 | 0.04% | 714,000 |
| 2012-02-20 | 2012-02-16 | 108.000 | 0 | -1,000 | ||
| 2012-02-17 | 2012-02-15 | 108.000 | 1,000 | -1,800 | 0.01% | 108,000 |
| 2012-02-16 | 2012-02-14 | 114.000 | 2,800 | +1,800 | 0.02% | 319,200 |
| 2012-02-15 | 2012-02-13 | 113.000 | 1,000 | +1,000 | 0.01% | 113,000 |
| 2012-02-14 | 2012-02-10 | 120.000 | 0 | -1,000 | ||
| 2012-02-13 | 2012-02-09 | 127.000 | 1,000 | -6,600 | 0.01% | 127,000 |
| 2012-02-10 | 2012-02-08 | 133.000 | 7,600 | +2,000 | 0.05% | 1,010,800 |
| 2012-02-08 | 2012-02-06 | 132.000 | 5,600 | +1,400 | 0.03% | 739,200 |
| 2012-02-07 | 2012-02-03 | 131.000 | 4,200 | +1,800 | 0.03% | 550,200 |
| 2012-02-06 | 2012-02-02 | 128.000 | 2,400 | -100 | 0.01% | 307,200 |
| 2012-02-03 | 2012-02-01 | 123.000 | 2,500 | -1,200 | 0.02% | 307,500 |
| 2012-02-02 | 2012-01-31 | 122.000 | 3,700 | +2,400 | 0.02% | 451,400 |
| 2012-02-01 | 2012-01-30 | 127.000 | 1,300 | +1,300 | 0.01% | 165,100 |
| 2012-01-30 | 2012-01-26 | 108.000 | 0 | -1,000 | ||
| 2012-01-27 | 2012-01-20 | 103.000 | 1,000 | +1,000 | 0.01% | 103,000 |
| 2012-01-26 | 2012-01-19 | 103.000 | 0 | -3,200 | ||
| 2012-01-20 | 2012-01-18 | 103.000 | 3,200 | +200 | 0.02% | 329,600 |
| 2012-01-19 | 2012-01-17 | 103.000 | 3,000 | +3,000 | 0.02% | 309,000 |
| 2012-01-18 | 2012-01-16 | 102.000 | 0 | -3,000 | ||
| 2012-01-16 | 2012-01-12 | 105.000 | 3,000 | -4,000 | 0.02% | 315,000 |
| 2012-01-13 | 2012-01-11 | 109.000 | 7,000 | -1,000 | 0.04% | 763,000 |
| 2012-01-12 | 2012-01-10 | 110.000 | 8,000 | +6,000 | 0.05% | 880,000 |
| 2012-01-11 | 2012-01-09 | 111.000 | 2,000 | -4,000 | 0.01% | 222,000 |
| 2012-01-10 | 2012-01-06 | 110.000 | 6,000 | -13,000 | 0.04% | 660,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 19,000 | +5,000 | 0.11% | 2,299,000 |
| 2012-01-06 | 2012-01-04 | 124.000 | 14,000 | -3,500 | 0.08% | 1,736,000 |
| 2012-01-05 | 2012-01-03 | 125.000 | 17,500 | -1,800 | 0.11% | 2,187,500 |
| 2012-01-04 | 2011-12-30 | 126.000 | 19,300 | +4,300 | 0.12% | 2,431,800 |
| 2012-01-03 | 2011-12-29 | 125.000 | 15,000 | +4,000 | 0.09% | 1,875,000 |
| 2011-12-30 | 2011-12-28 | 125.000 | 11,000 | -1,000 | 0.07% | 1,375,000 |
| 2011-12-29 | 2011-12-23 | 125.000 | 12,000 | -1,500 | 0.07% | 1,500,000 |
| 2011-12-28 | 2011-12-22 | 125.000 | 13,500 | +3,000 | 0.08% | 1,687,500 |
| 2011-12-23 | 2011-12-21 | 125.000 | 10,500 | +900 | 0.06% | 1,312,500 |
| 2011-12-22 | 2011-12-20 | 125.000 | 9,600 | +3,600 | 0.06% | 1,200,000 |
| 2011-12-21 | 2011-12-19 | 125.000 | 6,000 | +6,000 | 0.04% | 750,000 |
| 2011-12-20 | 2011-12-16 | 140.000 | 0 | -6,000 | ||
| 2011-12-19 | 2011-12-15 | 140.000 | 6,000 | +4,000 | 0.04% | 840,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 2,000 | +300 | 0.01% | 282,000 |
| 2011-12-15 | 2011-12-13 | 142.000 | 1,700 | +1,700 | 0.01% | 241,400 |
| 2011-12-13 | 2011-12-09 | 142.000 | 0 | -2,000 | ||
| 2011-12-12 | 2011-12-08 | 138.000 | 2,000 | +2,000 | 0.01% | 276,000 |
| 2011-12-09 | 2011-12-07 | 142.000 | 0 | -25,000 | ||
| 2011-12-08 | 2011-12-06 | 139.000 | 25,000 | +21,600 | 0.21% | 3,475,000 |
| 2011-12-07 | 2011-12-05 | 118.000 | 3,400 | +400 | 0.03% | 401,200 |
| 2011-12-05 | 2011-12-01 | 105.000 | 3,000 | -3,000 | 0.03% | 315,000 |
| 2011-12-02 | 2011-11-30 | 101.000 | 6,000 | +4,000 | 0.05% | 606,000 |
| 2011-11-30 | 2011-11-28 | 101.000 | 2,000 | -2,000 | 0.02% | 202,000 |
| 2011-11-29 | 2011-11-25 | 99.000 | 4,000 | +4,000 | 0.03% | 396,000 |
| 2011-11-28 | 2011-11-24 | 103.000 | 0 | -3,000 | ||
| 2011-11-25 | 2011-11-23 | 103.000 | 3,000 | +1,500 | 0.03% | 309,000 |
| 2011-11-24 | 2011-11-22 | 108.000 | 1,500 | -200 | 0.01% | 162,000 |
| 2011-11-23 | 2011-11-21 | 111.000 | 1,700 | +500 | 0.01% | 188,700 |
| 2011-11-21 | 2011-11-17 | 95.000 | 1,200 | -3,900 | 0.01% | 114,000 |
| 2011-11-18 | 2011-11-16 | 95.000 | 5,100 | +1,000 | 0.04% | 484,500 |
| 2011-11-17 | 2011-11-15 | 95.000 | 4,100 | -3,000 | 0.03% | 389,500 |
| 2011-11-16 | 2011-11-14 | 95.000 | 7,100 | +5,900 | 0.06% | 674,500 |
| 2011-11-15 | 2011-11-11 | 95.000 | 1,200 | -5,000 | 0.01% | 114,000 |
| 2011-11-14 | 2011-11-10 | 95.000 | 6,200 | +4,000 | 0.05% | 589,000 |
| 2011-11-11 | 2011-11-09 | 95.000 | 2,200 | +1,000 | 0.02% | 209,000 |
| 2011-11-10 | 2011-11-08 | 95.000 | 1,200 | -1,000 | 0.01% | 114,000 |
| 2011-11-09 | 2011-11-07 | 95.000 | 2,200 | -1,000 | 0.02% | 209,000 |
| 2011-11-08 | 2011-11-04 | 95.000 | 3,200 | -3,000 | 0.03% | 304,000 |
| 2011-11-07 | 2011-11-03 | 94.000 | 6,200 | -1,300 | 0.05% | 582,800 |
| 2011-11-04 | 2011-11-02 | 94.000 | 7,500 | +2,300 | 0.06% | 705,000 |
| 2011-11-03 | 2011-11-01 | 98.000 | 5,200 | -4,400 | 0.04% | 509,600 |
| 2011-11-02 | 2011-10-31 | 94.000 | 9,600 | -3,000 | 0.08% | 902,400 |
| 2011-11-01 | 2011-10-28 | 92.000 | 12,600 | -2,400 | 0.11% | 1,159,200 |
| 2011-10-31 | 2011-10-27 | 90.000 | 15,000 | +100 | 0.13% | 1,350,000 |
| 2011-10-28 | 2011-10-26 | 96.000 | 14,900 | -700 | 0.13% | 1,430,400 |
| 2011-10-27 | 2011-10-25 | 95.000 | 15,600 | +4,100 | 0.13% | 1,482,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 11,500 | -100 | 0.10% | 1,092,500 |
| 2011-10-25 | 2011-10-21 | 95.000 | 11,600 | -500 | 0.10% | 1,102,000 |
| 2011-10-24 | 2011-10-20 | 95.000 | 12,100 | -2,900 | 0.10% | 1,149,500 |
| 2011-10-18 | 2011-10-14 | 97.000 | 15,000 | -4,000 | 0.13% | 1,455,000 |
| 2011-10-17 | 2011-10-13 | 75.000 | 19,000 | -4,000 | 0.16% | 1,425,000 |
| 2011-10-14 | 2011-10-12 | 75.000 | 23,000 | -500 | 0.19% | 1,725,000 |
| 2011-09-06 | 2011-09-02 | 48.500 | 23,500 | -3,800 | 0.20% | 1,139,750 |
| 2011-08-30 | 2011-08-26 | 44.000 | 27,300 | -1,000 | 0.23% | 1,201,200 |
| 2011-08-25 | 2011-08-23 | 38.500 | 28,300 | -3,200 | 0.24% | 1,089,550 |
| 2011-08-24 | 2011-08-22 | 37.000 | 31,500 | -2,500 | 0.26% | 1,165,500 |
| 2011-08-22 | 2011-08-18 | 36.500 | 34,000 | -2,800 | 0.29% | 1,241,000 |
| 2011-08-19 | 2011-08-17 | 37.500 | 36,800 | +4,800 | 0.31% | 1,380,000 |
| 2011-08-09 | 2011-08-05 | 35.500 | 32,000 | -3,000 | 0.27% | 1,136,000 |
| 2011-08-03 | 2011-08-01 | 34.500 | 35,000 | +3,000 | 0.29% | 1,207,500 |
| 2011-08-02 | 2011-07-29 | 34.500 | 32,000 | +2,000 | 0.27% | 1,104,000 |
| 2011-08-01 | 2011-07-28 | 34.000 | 30,000 | -5,000 | 0.25% | 1,020,000 |
| 2011-07-26 | 2011-07-22 | 35.000 | 35,000 | -5,000 | 0.29% | 1,225,000 |
| 2011-07-20 | 2011-07-18 | 24.400 | 40,000 | -5,000 | 0.40% | 976,000 |
| 2011-07-18 | 2011-07-14 | 23.600 | 45,000 | +5,000 | 0.45% | 1,062,000 |
| 2011-07-12 | 2011-07-08 | 21.200 | 40,000 | +10,000 | 0.40% | 848,000 |
| 2011-07-11 | 2011-07-07 | 20.900 | 30,000 | +2,000 | 0.30% | 627,000 |
| 2011-07-07 | 2011-07-05 | 21.300 | 28,000 | +2,000 | 0.28% | 596,400 |
| 2011-07-06 | 2011-07-04 | 21.300 | 26,000 | -20,000 | 0.26% | 553,800 |
| 2011-07-05 | 2011-06-30 | 22.600 | 46,000 | +8,000 | 0.46% | 1,039,600 |
| 2011-06-30 | 2011-06-28 | 22.900 | 38,000 | +18,000 | 0.38% | 870,200 |
| 2011-06-28 | 2011-06-24 | 22.900 | 20,000 | -10,600 | 0.20% | 458,000 |
| 2011-06-24 | 2011-06-22 | 23.700 | 30,600 | +10,600 | 0.31% | 725,220 |
| 2011-06-21 | 2011-06-17 | 24.200 | 20,000 | -10,000 | 0.20% | 484,000 |
| 2011-06-16 | 2011-06-14 | 24.500 | 30,000 | -10,000 | 0.30% | 735,000 |
| 2011-06-15 | 2011-06-13 | 24.500 | 40,000 | -200 | 0.40% | 980,000 |
| 2011-06-13 | 2011-06-09 | 24.900 | 40,200 | +3,800 | 0.41% | 1,000,980 |
| 2011-06-10 | 2011-06-08 | 24.900 | 36,400 | -3,600 | 0.37% | 906,360 |
| 2011-06-02 | 2011-05-31 | 28.000 | 40,000 | -10,000 | 0.40% | 1,120,000 |
| 2011-05-26 | 2011-05-24 | 24.900 | 50,000 | -4,200 | 0.50% | 1,245,000 |
| 2011-05-25 | 2011-05-23 | 25.500 | 54,200 | -7,000 | 0.55% | 1,382,100 |
| 2011-05-24 | 2011-05-20 | 26.000 | 61,200 | +6,200 | 0.62% | 1,591,200 |
| 2011-05-23 | 2011-05-19 | 29.000 | 55,000 | -8,000 | 0.55% | 1,595,000 |
| 2011-05-20 | 2011-05-18 | 29.000 | 63,000 | +3,000 | 0.64% | 1,827,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 60,000 | +32,000 | 0.60% | 1,920,000 |
| 2011-05-17 | 2011-05-13 | 32.000 | 28,000 | +14,000 | 0.28% | 896,000 |
| 2011-05-16 | 2011-05-12 | 31.000 | 14,000 | +14,000 | 0.14% | 434,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy