History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 690,500 | +0 | 1.21% | 310,725 |
| 2025-10-13 | 2025-10-09 | 0.450 | 690,500 | +0 | 1.21% | 310,725 |
| 2025-10-10 | 2025-10-08 | 0.475 | 690,500 | +0 | 1.21% | 327,988 |
| 2025-10-09 | 2025-10-06 | 0.450 | 690,500 | +2,000 | 1.21% | 310,725 |
| 2025-09-09 | 2025-09-05 | 0.520 | 688,500 | -3,700 | 1.20% | 358,020 |
| 2025-09-08 | 2025-09-04 | 0.520 | 692,200 | -8,000 | 1.21% | 359,944 |
| 2025-09-01 | 2025-08-28 | 0.550 | 700,200 | +2,000 | 1.22% | 385,110 |
| 2025-08-29 | 2025-08-27 | 0.580 | 698,200 | +6,000 | 1.22% | 404,956 |
| 2025-08-22 | 2025-08-20 | 0.560 | 692,200 | -2,000 | 1.21% | 387,632 |
| 2025-08-05 | 2025-08-01 | 0.580 | 694,200 | -6,000 | 1.21% | 402,636 |
| 2025-07-23 | 2025-07-21 | 0.495 | 700,200 | -2,000 | 1.22% | 346,599 |
| 2025-07-17 | 2025-07-15 | 0.550 | 702,200 | +6,000 | 1.23% | 386,210 |
| 2025-07-16 | 2025-07-14 | 0.520 | 696,200 | -4,000 | 1.22% | 362,024 |
| 2025-07-15 | 2025-07-11 | 0.465 | 700,200 | +6,000 | 1.22% | 325,593 |
| 2025-07-14 | 2025-07-10 | 0.495 | 694,200 | +2,000 | 1.21% | 343,629 |
| 2025-07-11 | 2025-07-09 | 0.620 | 692,200 | -4,000 | 1.21% | 429,164 |
| 2025-07-08 | 2025-07-04 | 0.560 | 696,200 | +2,000 | 1.22% | 389,872 |
| 2025-06-30 | 2025-06-26 | 0.660 | 694,200 | +4,000 | 1.21% | 458,172 |
| 2025-06-24 | 2025-06-20 | 0.800 | 690,200 | -4,000 | 1.21% | 552,160 |
| 2025-04-23 | 2025-04-17 | 0.520 | 694,200 | +4,000 | 1.21% | 360,984 |
| 2025-03-20 | 2025-03-18 | 0.740 | 690,200 | -800 | 1.21% | 510,748 |
| 2025-03-07 | 2025-03-05 | 0.680 | 691,000 | -4,000 | 1.21% | 469,880 |
| 2025-02-28 | 2025-02-26 | 0.500 | 695,000 | +4,000 | 1.21% | 347,500 |
| 2025-02-26 | 2025-02-24 | 0.640 | 691,000 | -2,000 | 1.21% | 442,240 |
| 2025-02-25 | 2025-02-21 | 0.590 | 693,000 | -2,000 | 1.21% | 408,870 |
| 2025-02-14 | 2025-02-12 | 0.470 | 695,000 | -4,000 | 1.21% | 326,650 |
| 2025-01-15 | 2025-01-13 | 0.620 | 699,000 | +2,000 | 1.22% | 433,380 |
| 2024-11-29 | 2024-11-27 | 0.760 | 697,000 | +4,000 | 1.22% | 529,720 |
| 2024-11-27 | 2024-11-25 | 0.880 | 693,000 | -4,000 | 1.21% | 609,840 |
| 2024-11-25 | 2024-11-21 | 0.810 | 697,000 | -6,000 | 1.22% | 564,570 |
| 2024-11-22 | 2024-11-20 | 0.800 | 703,000 | -2,000 | 1.23% | 562,400 |
| 2024-11-21 | 2024-11-19 | 0.750 | 705,000 | +4,000 | 1.23% | 528,750 |
| 2024-11-20 | 2024-11-18 | 0.770 | 701,000 | +6,000 | 1.23% | 539,770 |
| 2024-11-19 | 2024-11-15 | 1.060 | 695,000 | -2,000 | 1.21% | 736,700 |
| 2024-11-11 | 2024-11-07 | 0.900 | 697,000 | +2,000 | 1.22% | 627,300 |
| 2024-11-08 | 2024-11-06 | 1.040 | 695,000 | +2,000 | 1.21% | 722,800 |
| 2024-11-07 | 2024-11-05 | 1.070 | 693,000 | -2,000 | 1.21% | 741,510 |
| 2024-10-31 | 2024-10-29 | 1.020 | 695,000 | +620,200 | 1.21% | 708,900 |
| 2024-10-10 | 2024-10-08 | 0.750 | 74,800 | -2,000 | 0.13% | 56,100 |
| 2024-10-07 | 2024-10-03 | 0.680 | 76,800 | -2,000 | 0.13% | 52,224 |
| 2024-09-20 | 2024-09-17 | 0.390 | 78,800 | +4,000 | 0.14% | 30,732 |
| 2024-08-22 | 2024-08-20 | 0.500 | 74,800 | -16,000 | 0.13% | 37,400 |
| 2024-08-21 | 2024-08-19 | 0.500 | 90,800 | -6,000 | 0.16% | 45,400 |
| 2024-08-20 | 2024-08-16 | 0.520 | 96,800 | +6,000 | 0.17% | 50,336 |
| 2024-08-15 | 2024-08-13 | 0.600 | 90,800 | +4,000 | 0.16% | 54,480 |
| 2024-07-19 | 2024-07-17 | 0.720 | 86,800 | +2,000 | 0.15% | 62,496 |
| 2024-07-03 | 2024-06-28 | 0.980 | 84,800 | -4,300 | 0.15% | 83,104 |
| 2024-06-25 | 2024-06-21 | 0.650 | 89,100 | +4,800 | 0.16% | 57,915 |
| 2024-06-14 | 2024-06-12 | 1.100 | 84,300 | +1,200 | 0.15% | 92,730 |
| 2024-06-06 | 2024-06-04 | 1.300 | 83,100 | +900 | 0.15% | 108,030 |
| 2024-06-04 | 2024-05-31 | 1.300 | 82,200 | -500 | 0.14% | 106,860 |
| 2024-05-24 | 2024-05-22 | 1.400 | 82,700 | +2,000 | 0.14% | 115,780 |
| 2024-05-21 | 2024-05-17 | 1.300 | 80,700 | -2,500 | 0.14% | 104,910 |
| 2024-05-20 | 2024-05-16 | 1.500 | 83,200 | +1,000 | 0.15% | 124,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 82,200 | -7,900 | 0.14% | 115,080 |
| 2024-05-13 | 2024-05-09 | 1.600 | 90,100 | +1,000 | 0.16% | 144,160 |
| 2024-05-10 | 2024-05-08 | 1.700 | 89,100 | +900 | 0.16% | 151,470 |
| 2024-05-09 | 2024-05-07 | 1.700 | 88,200 | +1,500 | 0.15% | 149,940 |
| 2024-05-07 | 2024-05-03 | 1.800 | 86,700 | -4,000 | 0.15% | 156,060 |
| 2024-05-06 | 2024-05-02 | 1.600 | 90,700 | +3,100 | 0.16% | 145,120 |
| 2024-05-02 | 2024-04-29 | 1.600 | 87,600 | +2,500 | 0.15% | 140,160 |
| 2024-04-25 | 2024-04-23 | 1.700 | 85,100 | -8,000 | 0.15% | 144,670 |
| 2024-04-24 | 2024-04-22 | 1.600 | 93,100 | -5,000 | 0.16% | 148,960 |
| 2024-04-23 | 2024-04-19 | 1.500 | 98,100 | +7,000 | 0.17% | 147,150 |
| 2024-04-22 | 2024-04-18 | 1.700 | 91,100 | -2,200 | 0.16% | 154,870 |
| 2024-04-19 | 2024-04-17 | 1.700 | 93,300 | +2,700 | 0.16% | 158,610 |
| 2024-04-18 | 2024-04-16 | 1.400 | 90,600 | -4,000 | 0.16% | 126,840 |
| 2024-04-17 | 2024-04-15 | 1.500 | 94,600 | -3,200 | 0.17% | 141,900 |
| 2024-04-15 | 2024-04-11 | 1.400 | 97,800 | +3,000 | 0.17% | 136,920 |
| 2024-04-09 | 2024-04-05 | 1.500 | 94,800 | -9,800 | 0.23% | 142,200 |
| 2024-04-08 | 2024-04-03 | 1.500 | 104,600 | +10,400 | 0.26% | 156,900 |
| 2024-04-05 | 2024-04-02 | 1.200 | 94,200 | +2,400 | 0.23% | 113,040 |
| 2024-03-28 | 2024-03-26 | 1.300 | 91,800 | -1,200 | 0.23% | 119,340 |
| 2024-03-21 | 2024-03-19 | 1.400 | 93,000 | +200 | 0.23% | 130,200 |
| 2024-03-19 | 2024-03-15 | 1.400 | 92,800 | -9,300 | 0.23% | 129,920 |
| 2024-03-15 | 2024-03-13 | 1.400 | 102,100 | -126,200 | 0.25% | 142,940 |
| 2024-03-14 | 2024-03-12 | 1.400 | 228,300 | -2,700 | 0.56% | 319,620 |
| 2024-03-13 | 2024-03-11 | 1.300 | 231,000 | +9,300 | 0.57% | 300,300 |
| 2024-03-11 | 2024-03-07 | 1.300 | 221,700 | +126,200 | 0.55% | 288,210 |
| 2024-03-08 | 2024-03-06 | 1.200 | 95,500 | +3,800 | 0.24% | 114,600 |
| 2024-03-06 | 2024-03-04 | 1.300 | 91,700 | +1,300 | 0.23% | 119,210 |
| 2024-03-05 | 2024-03-01 | 1.500 | 90,400 | +10,300 | 0.22% | 135,600 |
| 2024-01-02 | 2023-12-28 | 1.200 | 80,100 | -192,900 | 0.20% | 96,120 |
| 2023-02-08 | 2023-02-06 | 1.200 | 273,000 | +7,200 | 0.67% | 327,600 |
| 2022-11-08 | 2022-11-04 | 1.200 | 265,800 | +1,300 | 0.66% | 318,960 |
| 2022-08-05 | 2022-08-03 | 1.200 | 264,500 | -8,000 | 0.65% | 317,400 |
| 2022-08-04 | 2022-08-02 | 1.300 | 272,500 | +8,000 | 0.67% | 354,250 |
| 2022-07-08 | 2022-07-06 | 1.500 | 264,500 | +3,300 | 0.65% | 396,750 |
| 2022-07-07 | 2022-07-05 | 1.700 | 261,200 | -1,600 | 0.64% | 444,040 |
| 2022-07-05 | 2022-06-30 | 1.900 | 262,800 | -1,400 | 0.65% | 499,320 |
| 2022-07-04 | 2022-06-29 | 1.700 | 264,200 | +1,800 | 0.65% | 449,140 |
| 2022-06-10 | 2022-06-08 | 1.000 | 262,400 | -1,500 | 0.65% | 262,400 |
| 2022-05-04 | 2022-04-29 | 1.100 | 263,900 | +4,100 | 0.65% | 290,290 |
| 2022-03-11 | 2022-03-09 | 1.000 | 259,800 | -2,200 | 0.64% | 259,800 |
| 2022-03-10 | 2022-03-08 | 1.100 | 262,000 | -1,600 | 0.65% | 288,200 |
| 2022-03-09 | 2022-03-07 | 1.100 | 263,600 | +3,000 | 0.65% | 289,960 |
| 2021-12-03 | 2021-12-01 | 1.500 | 260,600 | -2,000 | 0.64% | 390,900 |
| 2021-12-01 | 2021-11-29 | 1.500 | 262,600 | -1,000 | 0.65% | 393,900 |
| 2021-11-29 | 2021-11-25 | 1.500 | 263,600 | +1,500 | 0.65% | 395,400 |
| 2021-11-19 | 2021-11-17 | 1.300 | 262,100 | +7,700 | 0.65% | 340,730 |
| 2021-11-18 | 2021-11-16 | 1.400 | 254,400 | -100 | 0.63% | 356,160 |
| 2021-11-15 | 2021-11-11 | 1.400 | 254,500 | +100 | 0.63% | 356,300 |
| 2021-11-04 | 2021-11-02 | 1.500 | 254,400 | -200 | 0.63% | 381,600 |
| 2021-10-28 | 2021-10-26 | 1.400 | 254,600 | +6,000 | 0.63% | 356,440 |
| 2021-08-19 | 2021-08-17 | 1.500 | 248,600 | +200 | 0.61% | 372,900 |
| 2021-07-22 | 2021-07-20 | 1.300 | 248,400 | -100 | 0.61% | 322,920 |
| 2021-07-21 | 2021-07-19 | 1.400 | 248,500 | +100 | 0.61% | 347,900 |
| 2021-07-15 | 2021-07-13 | 1.400 | 248,400 | -100 | 0.61% | 347,760 |
| 2021-07-14 | 2021-07-12 | 1.400 | 248,500 | +100 | 0.61% | 347,900 |
| 2021-07-05 | 2021-06-30 | 1.400 | 248,400 | +3,100 | 0.61% | 347,760 |
| 2021-07-02 | 2021-06-29 | 1.500 | 245,300 | +100 | 0.60% | 367,950 |
| 2021-06-30 | 2021-06-28 | 1.500 | 245,200 | +100 | 0.60% | 367,800 |
| 2021-06-29 | 2021-06-25 | 1.500 | 245,100 | +3,600 | 0.60% | 367,650 |
| 2021-06-28 | 2021-06-24 | 1.500 | 241,500 | +100 | 0.60% | 362,250 |
| 2021-06-07 | 2021-06-03 | 1.600 | 241,400 | -100 | 0.60% | 386,240 |
| 2021-06-03 | 2021-06-01 | 1.600 | 241,500 | +100 | 0.60% | 386,400 |
| 2021-05-27 | 2021-05-25 | 1.700 | 241,400 | +186,900 | 0.60% | 410,380 |
| 2021-05-07 | 2021-05-05 | 1.600 | 54,500 | -300 | 0.13% | 87,200 |
| 2021-05-04 | 2021-04-30 | 1.500 | 54,800 | +100 | 0.14% | 82,200 |
| 2021-04-30 | 2021-04-28 | 1.500 | 54,700 | +100 | 0.13% | 82,050 |
| 2021-04-28 | 2021-04-26 | 1.500 | 54,600 | +100 | 0.13% | 81,900 |
| 2021-03-26 | 2021-03-24 | 1.700 | 54,500 | -2,500 | 0.13% | 92,650 |
| 2021-03-23 | 2021-03-19 | 1.700 | 57,000 | +8,000 | 0.14% | 96,900 |
| 2021-03-19 | 2021-03-17 | 1.600 | 49,000 | +1,000 | 0.12% | 78,400 |
| 2021-03-10 | 2021-03-08 | 1.700 | 48,000 | -12,000 | 0.12% | 81,600 |
| 2021-03-09 | 2021-03-05 | 1.800 | 60,000 | -3,700 | 0.15% | 108,000 |
| 2021-03-04 | 2021-03-02 | 1.900 | 63,700 | +13,800 | 0.16% | 121,030 |
| 2021-02-25 | 2021-02-23 | 1.800 | 49,900 | -17,000 | 0.12% | 89,820 |
| 2021-02-22 | 2021-02-18 | 1.800 | 66,900 | +3,800 | 0.16% | 120,420 |
| 2021-02-18 | 2021-02-16 | 1.500 | 63,100 | +7,700 | 0.16% | 94,650 |
| 2021-02-16 | 2021-02-09 | 1.600 | 55,400 | -100 | 0.14% | 88,640 |
| 2021-02-10 | 2021-02-08 | 1.500 | 55,500 | +100 | 0.14% | 83,250 |
| 2021-02-08 | 2021-02-04 | 1.500 | 55,400 | +9,300 | 0.14% | 83,100 |
| 2021-02-03 | 2021-02-01 | 1.500 | 46,100 | -4,600 | 0.11% | 69,150 |
| 2021-01-26 | 2021-01-22 | 1.500 | 50,700 | -1,300 | 0.13% | 76,050 |
| 2021-01-05 | 2020-12-31 | 1.700 | 52,000 | -100 | 0.13% | 88,400 |
| 2020-12-30 | 2020-12-28 | 1.600 | 52,100 | -100 | 0.13% | 83,360 |
| 2020-12-28 | 2020-12-22 | 1.500 | 52,200 | +100 | 0.13% | 78,300 |
| 2020-12-21 | 2020-12-17 | 1.600 | 52,100 | +100 | 0.13% | 83,360 |
| 2020-12-15 | 2020-12-11 | 1.600 | 52,000 | -4,900 | 0.13% | 83,200 |
| 2020-12-08 | 2020-12-04 | 1.500 | 56,900 | +6,200 | 0.14% | 85,350 |
| 2020-12-07 | 2020-12-03 | 1.500 | 50,700 | -1,000 | 0.13% | 76,050 |
| 2020-12-01 | 2020-11-27 | 1.600 | 51,700 | -3,700 | 0.13% | 82,720 |
| 2020-11-20 | 2020-11-18 | 1.600 | 55,400 | -100 | 0.14% | 88,640 |
| 2020-11-18 | 2020-11-16 | 1.700 | 55,500 | -100 | 0.14% | 94,350 |
| 2020-11-16 | 2020-11-12 | 1.600 | 55,600 | +2,300 | 0.14% | 88,960 |
| 2020-11-12 | 2020-11-10 | 1.600 | 53,300 | +800 | 0.13% | 85,280 |
| 2020-11-11 | 2020-11-09 | 1.500 | 52,500 | +100 | 0.13% | 78,750 |
| 2020-11-04 | 2020-11-02 | 1.600 | 52,400 | -100 | 0.13% | 83,840 |
| 2020-11-03 | 2020-10-30 | 1.500 | 52,500 | +100 | 0.13% | 78,750 |
| 2020-11-02 | 2020-10-29 | 1.500 | 52,400 | +100 | 0.13% | 78,600 |
| 2020-10-30 | 2020-10-28 | 1.600 | 52,300 | +100 | 0.13% | 83,680 |
| 2020-10-23 | 2020-10-21 | 1.700 | 52,200 | -700 | 0.13% | 88,740 |
| 2020-10-21 | 2020-10-19 | 1.700 | 52,900 | +500 | 0.13% | 89,930 |
| 2020-10-15 | 2020-10-12 | 1.800 | 52,400 | -100 | 0.13% | 94,320 |
| 2020-10-14 | 2020-10-09 | 1.700 | 52,500 | +100 | 0.13% | 89,250 |
| 2020-10-05 | 2020-09-29 | 1.600 | 52,400 | -500 | 0.13% | 83,840 |
| 2020-09-30 | 2020-09-28 | 1.500 | 52,900 | +100 | 0.13% | 79,350 |
| 2020-09-29 | 2020-09-25 | 1.600 | 52,800 | -100 | 0.13% | 84,480 |
| 2020-09-28 | 2020-09-24 | 1.600 | 52,900 | +100 | 0.13% | 84,640 |
| 2020-09-15 | 2020-09-11 | 1.700 | 52,800 | -4,000 | 0.13% | 89,760 |
| 2020-09-14 | 2020-09-10 | 1.400 | 56,800 | +4,000 | 0.14% | 79,520 |
| 2020-09-09 | 2020-09-07 | 1.800 | 52,800 | -100 | 0.13% | 95,040 |
| 2020-08-20 | 2020-08-18 | 2.000 | 52,900 | +100 | 0.13% | 105,800 |
| 2020-08-06 | 2020-08-04 | 2.000 | 52,800 | +200 | 0.13% | 105,600 |
| 2020-07-23 | 2020-07-21 | 2.000 | 52,600 | -4,400 | 0.13% | 105,200 |
| 2020-07-08 | 2020-07-06 | 2.400 | 57,000 | -700 | 0.14% | 136,800 |
| 2020-07-03 | 2020-06-30 | 2.300 | 57,700 | +5,800 | 0.14% | 132,710 |
| 2020-06-11 | 2020-06-09 | 1.100 | 51,900 | -6,200 | 0.13% | 57,090 |
| 2020-06-03 | 2020-06-01 | 1.000 | 58,100 | +6,200 | 0.14% | 58,100 |
| 2020-05-29 | 2020-05-27 | 1.000 | 51,900 | +800 | 0.13% | 51,900 |
| 2020-05-26 | 2020-05-22 | 1.200 | 51,100 | -300 | 0.13% | 61,320 |
| 2020-05-19 | 2020-05-15 | 1.600 | 51,400 | -100 | 0.13% | 82,240 |
| 2020-05-12 | 2020-05-08 | 1.600 | 51,500 | +100 | 0.13% | 82,400 |
| 2020-05-05 | 2020-04-29 | 1.700 | 51,400 | +2,500 | 0.13% | 87,380 |
| 2020-04-24 | 2020-04-22 | 1.800 | 48,900 | +200 | 0.12% | 88,020 |
| 2020-04-17 | 2020-04-15 | 1.800 | 48,700 | -9,000 | 0.12% | 87,660 |
| 2020-03-20 | 2020-03-18 | 2.000 | 57,700 | -2,500 | 0.14% | 115,400 |
| 2020-03-18 | 2020-03-16 | 2.200 | 60,200 | -100 | 0.15% | 132,440 |
| 2019-10-02 | 2019-09-27 | 4.000 | 60,300 | +800 | 0.15% | 241,200 |
| 2019-07-31 | 2019-07-29 | 4.000 | 59,500 | -10,400 | 0.15% | 238,000 |
| 2019-07-30 | 2019-07-26 | 4.500 | 69,900 | +10,400 | 0.17% | 314,550 |
| 2019-07-15 | 2019-07-11 | 3.900 | 59,500 | -1,900 | 0.15% | 232,050 |
| 2019-05-06 | 2019-05-02 | 4.900 | 61,400 | +2,000 | 0.15% | 300,860 |
| 2019-04-24 | 2019-04-18 | 5.000 | 59,400 | -7,000 | 0.15% | 297,000 |
| 2019-04-08 | 2019-04-03 | 5.400 | 66,400 | +2,000 | 0.16% | 358,560 |
| 2019-03-15 | 2019-03-13 | 7.500 | 64,400 | +4,200 | 0.16% | 483,000 |
| 2019-03-14 | 2019-03-12 | 8.500 | 60,200 | -3,200 | 0.15% | 511,700 |
| 2019-03-12 | 2019-03-08 | 8.000 | 63,400 | +10,600 | 0.16% | 507,200 |
| 2019-03-06 | 2019-03-04 | 7.200 | 52,800 | +3,600 | 0.13% | 380,160 |
| 2019-03-05 | 2019-03-01 | 7.200 | 49,200 | -3,600 | 0.12% | 354,240 |
| 2019-03-04 | 2019-02-28 | 6.700 | 52,800 | +3,600 | 0.13% | 353,760 |
| 2019-03-01 | 2019-02-27 | 6.100 | 49,200 | +200 | 0.12% | 300,120 |
| 2019-01-03 | 2018-12-31 | 6.500 | 49,000 | -2,200 | 0.12% | 318,500 |
| 2019-01-02 | 2018-12-27 | 6.800 | 51,200 | -3,000 | 0.13% | 348,160 |
| 2018-12-20 | 2018-12-18 | 6.800 | 54,200 | -2,000 | 0.13% | 368,560 |
| 2018-12-05 | 2018-12-03 | 7.500 | 56,200 | -400 | 0.14% | 421,500 |
| 2018-12-04 | 2018-11-30 | 6.000 | 56,600 | +200 | 0.14% | 339,600 |
| 2018-11-30 | 2018-11-28 | 7.000 | 56,400 | +200 | 0.14% | 394,800 |
| 2018-11-14 | 2018-11-12 | 7.700 | 56,200 | -200 | 0.14% | 432,740 |
| 2018-11-07 | 2018-11-05 | 6.900 | 56,400 | +200 | 0.14% | 389,160 |
| 2018-11-05 | 2018-11-01 | 7.800 | 56,200 | -5,800 | 0.14% | 438,360 |
| 2018-10-29 | 2018-10-25 | 7.500 | 62,000 | -200 | 0.15% | 465,000 |
| 2018-10-11 | 2018-10-09 | 7.300 | 62,200 | -300 | 0.15% | 454,060 |
| 2018-10-05 | 2018-10-03 | 7.600 | 62,500 | +300 | 0.15% | 475,000 |
| 2018-09-21 | 2018-09-19 | 8.400 | 62,200 | -200 | 0.15% | 522,480 |
| 2018-09-20 | 2018-09-18 | 7.500 | 62,400 | +200 | 0.15% | 468,000 |
| 2018-08-30 | 2018-08-28 | 8.800 | 62,200 | -100 | 0.15% | 547,360 |
| 2018-08-14 | 2018-08-10 | 6.900 | 62,300 | -300 | 0.15% | 429,870 |
| 2018-08-03 | 2018-08-01 | 7.200 | 62,600 | +3,200 | 0.15% | 450,720 |
| 2018-08-02 | 2018-07-31 | 7.400 | 59,400 | +100 | 0.15% | 439,560 |
| 2018-07-18 | 2018-07-16 | 8.000 | 59,300 | +900 | 0.15% | 474,400 |
| 2018-07-12 | 2018-07-10 | 8.300 | 58,400 | +2,000 | 0.14% | 484,720 |
| 2018-07-06 | 2018-07-04 | 8.100 | 56,400 | -3,000 | 0.14% | 456,840 |
| 2018-06-26 | 2018-06-22 | 6.800 | 59,400 | +3,400 | 0.15% | 403,920 |
| 2018-06-15 | 2018-06-13 | 8.000 | 56,000 | +500 | 0.14% | 448,000 |
| 2018-05-31 | 2018-05-29 | 9.200 | 55,500 | +2,000 | 0.14% | 510,600 |
| 2018-05-17 | 2018-05-15 | 9.700 | 53,500 | -300 | 0.13% | 518,950 |
| 2018-05-14 | 2018-05-10 | 9.000 | 53,800 | +300 | 0.13% | 484,200 |
| 2018-04-09 | 2018-04-04 | 9.700 | 53,500 | -4,100 | 0.13% | 518,950 |
| 2018-04-04 | 2018-03-29 | 9.400 | 57,600 | +3,000 | 0.14% | 541,440 |
| 2018-03-29 | 2018-03-27 | 10.000 | 54,600 | +4,100 | 0.13% | 546,000 |
| 2018-03-28 | 2018-03-26 | 10.000 | 50,500 | -5,400 | 0.12% | 505,000 |
| 2018-03-27 | 2018-03-23 | 10.000 | 55,900 | -1,200 | 0.14% | 559,000 |
| 2018-03-26 | 2018-03-22 | 9.900 | 57,100 | +5,400 | 0.14% | 565,290 |
| 2018-03-23 | 2018-03-21 | 10.100 | 51,700 | -2,000 | 0.13% | 522,170 |
| 2018-03-22 | 2018-03-20 | 9.900 | 53,700 | +2,000 | 0.13% | 531,630 |
| 2018-03-21 | 2018-03-19 | 10.000 | 51,700 | -1,000 | 0.13% | 517,000 |
| 2018-03-20 | 2018-03-16 | 10.000 | 52,700 | -1,900 | 0.13% | 527,000 |
| 2018-03-19 | 2018-03-15 | 9.900 | 54,600 | -1,900 | 0.13% | 540,540 |
| 2018-03-16 | 2018-03-14 | 9.800 | 56,500 | -2,600 | 0.14% | 553,700 |
| 2018-03-15 | 2018-03-13 | 9.900 | 59,100 | +1,900 | 0.15% | 585,090 |
| 2018-03-14 | 2018-03-12 | 9.600 | 57,200 | +3,100 | 0.14% | 549,120 |
| 2018-03-09 | 2018-03-07 | 9.900 | 54,100 | +1,200 | 0.13% | 535,590 |
| 2018-03-01 | 2018-02-27 | 8.200 | 52,900 | +4,000 | 0.13% | 433,780 |
| 2018-02-28 | 2018-02-26 | 8.500 | 48,900 | -100 | 0.12% | 415,650 |
| 2018-02-20 | 2018-02-13 | 5.000 | 49,000 | -4,400 | 0.12% | 245,000 |
| 2018-02-14 | 2018-02-12 | 4.700 | 53,400 | +4,300 | 0.13% | 250,980 |
| 2018-02-08 | 2018-02-06 | 5.600 | 49,100 | -5,100 | 0.12% | 274,960 |
| 2018-02-05 | 2018-02-01 | 5.300 | 54,200 | -100 | 0.13% | 287,260 |
| 2018-01-26 | 2018-01-24 | 5.600 | 54,300 | +4,300 | 0.13% | 304,080 |
| 2018-01-25 | 2018-01-23 | 5.900 | 50,000 | -800 | 0.12% | 295,000 |
| 2018-01-23 | 2018-01-19 | 5.600 | 50,800 | -3,200 | 0.13% | 284,480 |
| 2018-01-17 | 2018-01-15 | 5.500 | 54,000 | +4,100 | 0.13% | 297,000 |
| 2018-01-16 | 2018-01-12 | 5.500 | 49,900 | -3,300 | 0.12% | 274,450 |
| 2018-01-15 | 2018-01-11 | 5.500 | 53,200 | +3,300 | 0.13% | 292,600 |
| 2018-01-10 | 2018-01-08 | 6.000 | 49,900 | -3,000 | 0.12% | 299,400 |
| 2018-01-05 | 2018-01-03 | 5.500 | 52,900 | +100 | 0.13% | 290,950 |
| 2017-12-18 | 2017-12-14 | 6.000 | 52,800 | -2,400 | 0.13% | 316,800 |
| 2017-12-13 | 2017-12-11 | 6.400 | 55,200 | +1,200 | 0.14% | 353,280 |
| 2017-11-14 | 2017-11-10 | 7.500 | 54,000 | -3,300 | 0.13% | 405,000 |
| 2017-11-13 | 2017-11-09 | 7.500 | 57,300 | +3,300 | 0.14% | 429,750 |
| 2017-11-10 | 2017-11-08 | 7.700 | 54,000 | -3,200 | 0.13% | 415,800 |
| 2017-11-09 | 2017-11-07 | 7.500 | 57,200 | +3,200 | 0.14% | 429,000 |
| 2017-11-08 | 2017-11-06 | 7.600 | 54,000 | -2,300 | 0.13% | 410,400 |
| 2017-11-07 | 2017-11-03 | 7.300 | 56,300 | -2,000 | 0.14% | 410,990 |
| 2017-11-01 | 2017-10-30 | 7.100 | 58,300 | +1,000 | 0.14% | 413,930 |
| 2017-10-31 | 2017-10-27 | 7.600 | 57,300 | +1,700 | 0.14% | 435,480 |
| 2017-10-27 | 2017-10-25 | 7.500 | 55,600 | -3,100 | 0.14% | 417,000 |
| 2017-10-23 | 2017-10-19 | 7.700 | 58,700 | -3,000 | 0.14% | 451,990 |
| 2017-10-20 | 2017-10-18 | 7.800 | 61,700 | +3,100 | 0.15% | 481,260 |
| 2017-10-17 | 2017-10-13 | 8.000 | 58,600 | -600 | 0.14% | 468,800 |
| 2017-10-16 | 2017-10-12 | 7.700 | 59,200 | -3,000 | 0.15% | 455,840 |
| 2017-10-03 | 2017-09-28 | 7.900 | 62,200 | -100 | 0.15% | 491,380 |
| 2017-09-18 | 2017-09-14 | 7.700 | 62,300 | +2,100 | 0.15% | 479,710 |
| 2017-09-15 | 2017-09-13 | 8.000 | 60,200 | +1,000 | 0.15% | 481,600 |
| 2017-09-13 | 2017-09-11 | 8.200 | 59,200 | -200 | 0.15% | 485,440 |
| 2017-09-06 | 2017-09-04 | 8.100 | 59,400 | -1,400 | 0.15% | 481,140 |
| 2017-09-05 | 2017-09-01 | 8.600 | 60,800 | -600 | 0.15% | 522,880 |
| 2017-09-04 | 2017-08-31 | 9.000 | 61,400 | -400 | 0.15% | 552,600 |
| 2017-08-01 | 2017-07-28 | 8.500 | 61,800 | -2,000 | 0.15% | 525,300 |
| 2017-07-03 | 2017-06-29 | 9.100 | 63,800 | +400 | 0.16% | 580,580 |
| 2017-06-29 | 2017-06-27 | 9.400 | 63,400 | -1,000 | 0.16% | 595,960 |
| 2017-06-14 | 2017-06-12 | 9.700 | 64,400 | -1,100 | 0.16% | 624,680 |
| 2017-06-12 | 2017-06-08 | 9.500 | 65,500 | +1,100 | 0.16% | 622,250 |
| 2017-06-09 | 2017-06-07 | 9.500 | 64,400 | -400 | 0.16% | 611,800 |
| 2017-06-08 | 2017-06-06 | 10.100 | 64,800 | -20,800 | 0.16% | 654,480 |
| 2017-06-07 | 2017-06-05 | 11.200 | 85,600 | +800 | 0.21% | 958,720 |
| 2017-06-06 | 2017-06-02 | 9.000 | 84,800 | +900 | 0.21% | 763,200 |
| 2017-06-05 | 2017-06-01 | 8.900 | 83,900 | +1,100 | 0.21% | 746,710 |
| 2017-06-01 | 2017-05-29 | 9.000 | 82,800 | +600 | 0.20% | 745,200 |
| 2017-05-31 | 2017-05-26 | 8.900 | 82,200 | +1,000 | 0.20% | 731,580 |
| 2017-05-29 | 2017-05-25 | 9.000 | 81,200 | +1,000 | 0.20% | 730,800 |
| 2017-05-26 | 2017-05-24 | 9.000 | 80,200 | +1,300 | 0.20% | 721,800 |
| 2017-05-25 | 2017-05-23 | 9.000 | 78,900 | +1,000 | 0.19% | 710,100 |
| 2017-05-24 | 2017-05-22 | 8.600 | 77,900 | +1,000 | 0.19% | 669,940 |
| 2017-05-23 | 2017-05-19 | 9.100 | 76,900 | +3,000 | 0.19% | 699,790 |
| 2017-05-22 | 2017-05-18 | 9.000 | 73,900 | -1,500 | 0.18% | 665,100 |
| 2017-05-19 | 2017-05-17 | 9.300 | 75,400 | -2,600 | 0.19% | 701,220 |
| 2017-05-18 | 2017-05-16 | 9.100 | 78,000 | -5,100 | 0.19% | 709,800 |
| 2017-05-17 | 2017-05-15 | 8.200 | 83,100 | +1,100 | 0.20% | 681,420 |
| 2017-05-16 | 2017-05-12 | 8.500 | 82,000 | +3,400 | 0.20% | 697,000 |
| 2017-05-15 | 2017-05-11 | 8.700 | 78,600 | +8,000 | 0.19% | 683,820 |
| 2017-05-12 | 2017-05-10 | 8.800 | 70,600 | -1,000 | 0.17% | 621,280 |
| 2017-05-11 | 2017-05-09 | 10.200 | 71,600 | +700 | 0.18% | 730,320 |
| 2017-05-10 | 2017-05-08 | 10.500 | 70,900 | +2,600 | 0.17% | 744,450 |
| 2017-05-09 | 2017-05-05 | 9.900 | 68,300 | -200 | 0.17% | 676,170 |
| 2017-05-08 | 2017-05-04 | 10.200 | 68,500 | +3,600 | 0.17% | 698,700 |
| 2017-05-05 | 2017-05-02 | 11.000 | 64,900 | -800 | 0.16% | 713,900 |
| 2017-05-04 | 2017-04-28 | 13.600 | 65,700 | +1,300 | 0.16% | 893,520 |
| 2017-05-02 | 2017-04-27 | 10.500 | 64,400 | -1,200 | 0.16% | 676,200 |
| 2017-04-28 | 2017-04-26 | 8.600 | 65,600 | +3,400 | 0.16% | 564,160 |
| 2017-04-26 | 2017-04-24 | 7.500 | 62,200 | -1,000 | 0.15% | 466,500 |
| 2017-04-25 | 2017-04-21 | 7.700 | 63,200 | +1,000 | 0.16% | 486,640 |
| 2017-04-24 | 2017-04-20 | 7.500 | 62,200 | +700 | 0.15% | 466,500 |
| 2017-04-10 | 2017-04-06 | 8.000 | 61,500 | +2,000 | 0.15% | 492,000 |
| 2017-03-30 | 2017-03-28 | 7.900 | 59,500 | +500 | 0.15% | 470,050 |
| 2017-03-23 | 2017-03-21 | 10.900 | 59,000 | -2,000 | 0.15% | 643,100 |
| 2017-02-23 | 2017-02-21 | 12.700 | 61,000 | -800 | 0.15% | 774,700 |
| 2017-02-21 | 2017-02-17 | 13.000 | 61,800 | +1,200 | 0.15% | 803,400 |
| 2017-02-14 | 2017-02-10 | 12.000 | 60,600 | +5,000 | 0.15% | 727,200 |
| 2017-02-07 | 2017-02-03 | 12.500 | 55,600 | -1,800 | 0.14% | 695,000 |
| 2017-02-06 | 2017-02-02 | 14.600 | 57,400 | +2,900 | 0.14% | 838,040 |
| 2017-01-05 | 2017-01-03 | 16.300 | 54,500 | +1,000 | 0.13% | 888,350 |
| 2017-01-04 | 2016-12-30 | 16.900 | 53,500 | +200 | 0.13% | 904,150 |
| 2016-12-01 | 2016-11-29 | 24.200 | 53,300 | -10,000 | 0.13% | 1,289,860 |
| 2016-11-28 | 2016-11-24 | 23.300 | 63,300 | -200 | 0.16% | 1,474,890 |
| 2016-11-25 | 2016-11-23 | 23.300 | 63,500 | +10,500 | 0.16% | 1,479,550 |
| 2016-11-16 | 2016-11-14 | 23.800 | 53,000 | -4,600 | 0.13% | 1,261,400 |
| 2016-11-14 | 2016-11-10 | 22.500 | 57,600 | +2,500 | 0.14% | 1,296,000 |
| 2016-11-10 | 2016-11-08 | 22.000 | 55,100 | +900 | 0.14% | 1,212,200 |
| 2016-11-08 | 2016-11-04 | 22.700 | 54,200 | +1,200 | 0.13% | 1,230,340 |
| 2016-10-31 | 2016-10-27 | 24.600 | 53,000 | -3,200 | 0.13% | 1,303,800 |
| 2016-10-28 | 2016-10-26 | 24.800 | 56,200 | -2,300 | 0.14% | 1,393,760 |
| 2016-10-18 | 2016-10-14 | 23.000 | 58,500 | +1,300 | 0.14% | 1,345,500 |
| 2016-10-13 | 2016-10-11 | 23.000 | 57,200 | +1,000 | 0.14% | 1,315,600 |
| 2016-09-27 | 2016-09-23 | 23.500 | 56,200 | +100 | 0.14% | 1,320,700 |
| 2016-09-14 | 2016-09-12 | 23.000 | 56,100 | -12,000 | 0.14% | 1,290,300 |
| 2016-09-12 | 2016-09-08 | 23.200 | 68,100 | +1,100 | 0.17% | 1,579,920 |
| 2016-09-09 | 2016-09-07 | 23.400 | 67,000 | -3,500 | 0.17% | 1,567,800 |
| 2016-09-07 | 2016-09-05 | 23.100 | 70,500 | +500 | 0.17% | 1,628,550 |
| 2016-09-06 | 2016-09-02 | 23.700 | 70,000 | -8,600 | 0.17% | 1,659,000 |
| 2016-09-01 | 2016-08-30 | 24.200 | 78,600 | -4,600 | 0.19% | 1,902,120 |
| 2016-08-31 | 2016-08-29 | 24.200 | 83,200 | +500 | 0.21% | 2,013,440 |
| 2016-08-29 | 2016-08-25 | 24.400 | 82,700 | -1,700 | 0.20% | 2,017,880 |
| 2016-08-23 | 2016-08-19 | 24.600 | 84,400 | -1,000 | 0.21% | 2,076,240 |
| 2016-08-18 | 2016-08-16 | 23.000 | 85,400 | +800 | 0.21% | 1,964,200 |
| 2016-08-17 | 2016-08-15 | 24.100 | 84,600 | -2,700 | 0.21% | 2,038,860 |
| 2016-08-16 | 2016-08-12 | 24.100 | 87,300 | -4,100 | 0.22% | 2,103,930 |
| 2016-08-11 | 2016-08-09 | 24.500 | 91,400 | -500 | 0.23% | 2,239,300 |
| 2016-08-09 | 2016-08-05 | 24.300 | 91,900 | -100 | 0.23% | 2,233,170 |
| 2016-08-04 | 2016-08-01 | 24.800 | 92,000 | +2,500 | 0.23% | 2,281,600 |
| 2016-07-26 | 2016-07-22 | 24.000 | 89,500 | +500 | 0.22% | 2,148,000 |
| 2016-07-05 | 2016-06-30 | 25.000 | 89,000 | -2,000 | 0.22% | 2,225,000 |
| 2016-06-27 | 2016-06-23 | 25.500 | 91,000 | +2,900 | 0.22% | 2,320,500 |
| 2016-06-24 | 2016-06-22 | 27.000 | 88,100 | -2,900 | 0.22% | 2,378,700 |
| 2016-06-23 | 2016-06-21 | 26.000 | 91,000 | -1,200 | 0.22% | 2,366,000 |
| 2016-06-22 | 2016-06-20 | 26.000 | 92,200 | +3,000 | 0.23% | 2,397,200 |
| 2016-06-21 | 2016-06-17 | 26.500 | 89,200 | +1,000 | 0.22% | 2,363,800 |
| 2016-06-20 | 2016-06-16 | 26.000 | 88,200 | -500 | 0.22% | 2,293,200 |
| 2016-06-17 | 2016-06-15 | 27.500 | 88,700 | +5,200 | 0.22% | 2,439,250 |
| 2016-06-16 | 2016-06-14 | 28.000 | 83,500 | +13,100 | 0.21% | 2,338,000 |
| 2016-06-15 | 2016-06-13 | 25.500 | 70,400 | -300 | 0.17% | 1,795,200 |
| 2016-01-29 | 2016-01-27 | 23.700 | 70,700 | +6,200 | 0.17% | 1,675,590 |
| 2016-01-22 | 2016-01-20 | 25.000 | 64,500 | -2,400 | 0.16% | 1,612,500 |
| 2016-01-19 | 2016-01-15 | 25.000 | 66,900 | -5,000 | 0.16% | 1,672,500 |
| 2016-01-11 | 2016-01-07 | 23.200 | 71,900 | -1,000 | 0.18% | 1,668,080 |
| 2016-01-06 | 2016-01-04 | 24.500 | 72,900 | +1,000 | 0.18% | 1,786,050 |
| 2015-12-30 | 2015-12-28 | 25.000 | 71,900 | -1,200 | 0.18% | 1,797,500 |
| 2015-12-29 | 2015-12-24 | 25.500 | 73,100 | +1,200 | 0.18% | 1,864,050 |
| 2015-12-15 | 2015-12-11 | 24.400 | 71,900 | -1,200 | 0.18% | 1,754,360 |
| 2015-12-11 | 2015-12-09 | 24.600 | 73,100 | +1,200 | 0.18% | 1,798,260 |
| 2015-12-10 | 2015-12-08 | 24.100 | 71,900 | +300 | 0.18% | 1,732,790 |
| 2015-12-09 | 2015-12-07 | 25.000 | 71,600 | +100 | 0.18% | 1,790,000 |
| 2015-11-30 | 2015-11-26 | 27.000 | 71,500 | -100 | 0.18% | 1,930,500 |
| 2015-11-26 | 2015-11-24 | 27.000 | 71,600 | -11,500 | 0.18% | 1,933,200 |
| 2015-11-23 | 2015-11-19 | 27.500 | 83,100 | -100 | 0.20% | 2,285,250 |
| 2015-11-20 | 2015-11-18 | 28.500 | 83,200 | -4,000 | 0.21% | 2,371,200 |
| 2015-11-11 | 2015-11-09 | 29.000 | 87,200 | -2,500 | 0.22% | 2,528,800 |
| 2015-11-09 | 2015-11-05 | 29.500 | 89,700 | -2,100 | 0.22% | 2,646,150 |
| 2015-11-06 | 2015-11-04 | 30.000 | 91,800 | -1,500 | 0.23% | 2,754,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 93,300 | +1,400 | 0.23% | 2,705,700 |
| 2015-11-04 | 2015-11-02 | 31.000 | 91,900 | -12,600 | 0.23% | 2,848,900 |
| 2015-11-03 | 2015-10-30 | 31.000 | 104,500 | +15,100 | 0.26% | 3,239,500 |
| 2015-11-02 | 2015-10-29 | 29.000 | 89,400 | +3,200 | 0.22% | 2,592,600 |
| 2015-10-28 | 2015-10-26 | 28.500 | 86,200 | +1,200 | 0.21% | 2,456,700 |
| 2015-10-27 | 2015-10-23 | 28.500 | 85,000 | +16,300 | 0.21% | 2,422,500 |
| 2015-10-14 | 2015-10-12 | 24.500 | 68,700 | -3,400 | 0.17% | 1,683,150 |
| 2015-10-13 | 2015-10-09 | 24.100 | 72,100 | -3,800 | 0.18% | 1,737,610 |
| 2015-10-08 | 2015-10-06 | 24.900 | 75,900 | -2,800 | 0.19% | 1,889,910 |
| 2015-10-07 | 2015-10-05 | 24.700 | 78,700 | -200 | 0.19% | 1,943,890 |
| 2015-09-21 | 2015-09-17 | 24.300 | 78,900 | -500 | 0.19% | 1,917,270 |
| 2015-09-15 | 2015-09-11 | 26.000 | 79,400 | -9,700 | 0.20% | 2,064,400 |
| 2015-09-14 | 2015-09-10 | 24.200 | 89,100 | -12,300 | 0.22% | 2,156,220 |
| 2015-09-08 | 2015-09-04 | 20.500 | 101,400 | -3,400 | 0.25% | 2,078,700 |
| 2015-09-07 | 2015-09-02 | 20.000 | 104,800 | -1,600 | 0.26% | 2,096,000 |
| 2015-09-04 | 2015-09-01 | 20.400 | 106,400 | +12,800 | 0.26% | 2,170,560 |
| 2015-09-02 | 2015-08-31 | 21.000 | 93,600 | -10,200 | 0.23% | 1,965,600 |
| 2015-09-01 | 2015-08-28 | 20.800 | 103,800 | +9,000 | 0.26% | 2,159,040 |
| 2015-08-27 | 2015-08-25 | 20.300 | 94,800 | -4,600 | 0.23% | 1,924,440 |
| 2015-08-26 | 2015-08-24 | 20.700 | 99,400 | -24,600 | 0.25% | 2,057,580 |
| 2015-08-21 | 2015-08-19 | 26.500 | 124,000 | -3,600 | 0.31% | 3,286,000 |
| 2015-08-19 | 2015-08-17 | 25.500 | 127,600 | +600 | 0.32% | 3,253,800 |
| 2015-08-18 | 2015-08-14 | 26.500 | 127,000 | -8,300 | 0.32% | 3,365,500 |
| 2015-08-17 | 2015-08-13 | 25.500 | 135,300 | -4,000 | 0.34% | 3,450,150 |
| 2015-08-14 | 2015-08-12 | 25.000 | 139,300 | +2,400 | 0.35% | 3,482,500 |
| 2015-08-13 | 2015-08-11 | 26.000 | 136,900 | -1,400 | 0.35% | 3,559,400 |
| 2015-08-11 | 2015-08-07 | 26.000 | 138,300 | +8,000 | 0.35% | 3,595,800 |
| 2015-08-10 | 2015-08-06 | 26.000 | 130,300 | -2,500 | 0.33% | 3,387,800 |
| 2015-08-07 | 2015-08-05 | 27.000 | 132,800 | -1,000 | 0.34% | 3,585,600 |
| 2015-08-05 | 2015-08-03 | 26.500 | 133,800 | -1,200 | 0.34% | 3,545,700 |
| 2015-08-03 | 2015-07-30 | 26.500 | 135,000 | -1,200 | 0.37% | 3,577,500 |
| 2015-07-31 | 2015-07-29 | 25.000 | 136,200 | +2,700 | 0.37% | 3,405,000 |
| 2015-07-30 | 2015-07-28 | 25.500 | 133,500 | -2,100 | 0.36% | 3,404,250 |
| 2015-07-29 | 2015-07-27 | 25.500 | 135,600 | -21,600 | 0.37% | 3,457,800 |
| 2015-07-28 | 2015-07-24 | 27.500 | 157,200 | +12,700 | 0.43% | 4,323,000 |
| 2015-07-27 | 2015-07-23 | 29.000 | 144,500 | +100 | 0.39% | 4,190,500 |
| 2015-07-24 | 2015-07-22 | 29.000 | 144,400 | -8,800 | 0.39% | 4,187,600 |
| 2015-07-23 | 2015-07-21 | 29.500 | 153,200 | +37,000 | 0.41% | 4,519,400 |
| 2015-07-22 | 2015-07-20 | 29.000 | 116,200 | -2,200 | 0.31% | 3,369,800 |
| 2015-07-21 | 2015-07-17 | 30.000 | 118,400 | +13,700 | 0.32% | 3,552,000 |
| 2015-07-17 | 2015-07-15 | 32.000 | 104,700 | -4,000 | 0.28% | 3,350,400 |
| 2015-07-16 | 2015-07-14 | 31.000 | 108,700 | +500 | 0.29% | 3,369,700 |
| 2015-07-15 | 2015-07-13 | 32.000 | 108,200 | +600 | 0.29% | 3,462,400 |
| 2015-07-14 | 2015-07-10 | 30.000 | 107,600 | -1,100 | 0.29% | 3,228,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 108,700 | -5,300 | 0.29% | 3,152,300 |
| 2015-07-10 | 2015-07-08 | 22.500 | 114,000 | +3,700 | 0.31% | 2,565,000 |
| 2015-07-09 | 2015-07-07 | 25.000 | 110,300 | -2,500 | 0.30% | 2,757,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 112,800 | +2,100 | 0.31% | 3,440,400 |
| 2015-07-07 | 2015-07-03 | 38.000 | 110,700 | +13,000 | 0.30% | 4,206,600 |
| 2015-07-06 | 2015-07-02 | 39.500 | 97,700 | +5,000 | 0.26% | 3,859,150 |
| 2015-07-03 | 2015-06-30 | 41.000 | 92,700 | -2,600 | 0.25% | 3,800,700 |
| 2015-07-02 | 2015-06-29 | 41.000 | 95,300 | +200 | 0.26% | 3,907,300 |
| 2015-06-30 | 2015-06-26 | 44.000 | 95,100 | -1,700 | 0.26% | 4,184,400 |
| 2015-06-29 | 2015-06-25 | 45.500 | 96,800 | -2,800 | 0.26% | 4,404,400 |
| 2015-06-26 | 2015-06-24 | 44.000 | 99,600 | +1,300 | 0.27% | 4,382,400 |
| 2015-06-25 | 2015-06-23 | 44.000 | 98,300 | -1,200 | 0.27% | 4,325,200 |
| 2015-06-24 | 2015-06-22 | 44.000 | 99,500 | -100 | 0.27% | 4,378,000 |
| 2015-06-23 | 2015-06-19 | 44.000 | 99,600 | +4,000 | 0.27% | 4,382,400 |
| 2015-06-22 | 2015-06-18 | 46.500 | 95,600 | -3,500 | 0.26% | 4,445,400 |
| 2015-06-19 | 2015-06-17 | 42.500 | 99,100 | -300 | 0.27% | 4,211,750 |
| 2015-06-18 | 2015-06-16 | 42.500 | 99,400 | -2,100 | 0.27% | 4,224,500 |
| 2015-06-17 | 2015-06-15 | 43.500 | 101,500 | +2,400 | 0.27% | 4,415,250 |
| 2015-06-16 | 2015-06-12 | 44.500 | 99,100 | -3,400 | 0.27% | 4,409,950 |
| 2015-06-15 | 2015-06-11 | 42.000 | 102,500 | -2,400 | 0.28% | 4,305,000 |
| 2015-06-12 | 2015-06-10 | 43.500 | 104,900 | +400 | 0.28% | 4,563,150 |
| 2015-06-11 | 2015-06-09 | 44.000 | 104,500 | +2,700 | 0.28% | 4,598,000 |
| 2015-06-10 | 2015-06-08 | 48.500 | 101,800 | -3,500 | 0.28% | 4,937,300 |
| 2015-06-09 | 2015-06-05 | 50.000 | 105,300 | +600 | 0.29% | 5,265,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 104,700 | +3,100 | 0.28% | 4,868,550 |
| 2015-06-05 | 2015-06-03 | 49.500 | 101,600 | -11,000 | 0.28% | 5,029,200 |
| 2015-06-04 | 2015-06-02 | 52.000 | 112,600 | +27,600 | 0.30% | 5,855,200 |
| 2015-06-03 | 2015-06-01 | 50.000 | 85,000 | -1,000 | 0.23% | 4,250,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 86,000 | -1,100 | 0.23% | 3,999,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 87,100 | -7,100 | 0.24% | 4,006,600 |
| 2015-05-29 | 2015-05-27 | 45.000 | 94,200 | +12,100 | 0.26% | 4,239,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 82,100 | +5,800 | 0.22% | 2,955,600 |
| 2015-05-27 | 2015-05-22 | 34.500 | 76,300 | +5,000 | 0.21% | 2,632,350 |
| 2015-05-26 | 2015-05-21 | 35.500 | 71,300 | +3,600 | 0.19% | 2,531,150 |
| 2015-05-22 | 2015-05-20 | 34.500 | 67,700 | +700 | 0.18% | 2,335,650 |
| 2015-05-21 | 2015-05-19 | 34.000 | 67,000 | +1,100 | 0.18% | 2,278,000 |
| 2015-05-20 | 2015-05-18 | 34.000 | 65,900 | +6,300 | 0.18% | 2,240,600 |
| 2015-05-19 | 2015-05-15 | 35.500 | 59,600 | +700 | 0.16% | 2,115,800 |
| 2015-05-18 | 2015-05-14 | 34.500 | 58,900 | +8,200 | 0.16% | 2,032,050 |
| 2015-05-15 | 2015-05-13 | 32.500 | 50,700 | -12,400 | 0.14% | 1,647,750 |
| 2015-05-14 | 2015-05-12 | 31.500 | 63,100 | +9,600 | 0.17% | 1,987,650 |
| 2015-05-12 | 2015-05-08 | 31.500 | 53,500 | +600 | 0.14% | 1,685,250 |
| 2015-05-11 | 2015-05-07 | 31.500 | 52,900 | +800 | 0.14% | 1,666,350 |
| 2015-05-08 | 2015-05-06 | 31.500 | 52,100 | +1,200 | 0.14% | 1,641,150 |
| 2015-05-07 | 2015-05-05 | 32.500 | 50,900 | +400 | 0.14% | 1,654,250 |
| 2015-05-06 | 2015-05-04 | 34.500 | 50,500 | -800 | 0.14% | 1,742,250 |
| 2015-05-05 | 2015-04-30 | 35.500 | 51,300 | +3,400 | 0.14% | 1,821,150 |
| 2015-05-04 | 2015-04-29 | 36.500 | 47,900 | -100 | 0.13% | 1,748,350 |
| 2015-04-30 | 2015-04-28 | 37.000 | 48,000 | -1,500 | 0.13% | 1,776,000 |
| 2015-04-29 | 2015-04-27 | 36.500 | 49,500 | -10,600 | 0.13% | 1,806,750 |
| 2015-04-28 | 2015-04-24 | 32.000 | 60,100 | +9,000 | 0.16% | 1,923,200 |
| 2015-04-27 | 2015-04-23 | 33.000 | 51,100 | -1,200 | 0.14% | 1,686,300 |
| 2015-04-24 | 2015-04-22 | 33.000 | 52,300 | +1,000 | 0.14% | 1,725,900 |
| 2015-04-23 | 2015-04-21 | 34.000 | 51,300 | +2,600 | 0.14% | 1,744,200 |
| 2015-04-22 | 2015-04-20 | 31.500 | 48,700 | +1,300 | 0.13% | 1,534,050 |
| 2015-04-21 | 2015-04-17 | 32.000 | 47,400 | -1,200 | 0.13% | 1,516,800 |
| 2015-04-20 | 2015-04-16 | 34.000 | 48,600 | +1,400 | 0.13% | 1,652,400 |
| 2015-04-17 | 2015-04-15 | 35.500 | 47,200 | -2,400 | 0.13% | 1,675,600 |
| 2015-04-16 | 2015-04-14 | 35.500 | 49,600 | +8,200 | 0.13% | 1,760,800 |
| 2015-04-15 | 2015-04-13 | 33.500 | 41,400 | +6,000 | 0.11% | 1,386,900 |
| 2015-04-14 | 2015-04-10 | 31.500 | 35,400 | -4,100 | 0.10% | 1,115,100 |
| 2015-04-13 | 2015-04-09 | 28.000 | 39,500 | +2,200 | 0.11% | 1,106,000 |
| 2015-04-10 | 2015-04-08 | 26.500 | 37,300 | +1,000 | 0.10% | 988,450 |
| 2015-03-30 | 2015-03-26 | 30.000 | 36,300 | -100 | 0.10% | 1,089,000 |
| 2015-03-25 | 2015-03-23 | 28.500 | 36,400 | +1,000 | 0.10% | 1,037,400 |
| 2015-03-10 | 2015-03-06 | 28.500 | 35,400 | -800 | 0.10% | 1,008,900 |
| 2015-03-06 | 2015-03-04 | 24.700 | 36,200 | -1,900 | 0.10% | 894,140 |
| 2015-03-05 | 2015-03-03 | 24.400 | 38,100 | +2,000 | 0.10% | 929,640 |
| 2015-02-25 | 2015-02-23 | 26.000 | 36,100 | +800 | 0.10% | 938,600 |
| 2015-02-23 | 2015-02-16 | 25.000 | 35,300 | +200 | 0.10% | 882,500 |
| 2015-02-16 | 2015-02-12 | 27.500 | 35,100 | -200 | 0.10% | 965,250 |
| 2015-02-12 | 2015-02-10 | 26.500 | 35,300 | +1,000 | 0.10% | 935,450 |
| 2015-02-04 | 2015-02-02 | 30.000 | 34,300 | +200 | 0.09% | 1,029,000 |
| 2015-02-02 | 2015-01-29 | 29.000 | 34,100 | +500 | 0.09% | 988,900 |
| 2015-01-29 | 2015-01-27 | 29.000 | 33,600 | -1,800 | 0.09% | 974,400 |
| 2015-01-20 | 2015-01-16 | 30.500 | 35,400 | +1,100 | 0.10% | 1,079,700 |
| 2015-01-19 | 2015-01-15 | 30.500 | 34,300 | -600 | 0.09% | 1,046,150 |
| 2015-01-15 | 2015-01-13 | 30.000 | 34,900 | -700 | 0.09% | 1,047,000 |
| 2015-01-14 | 2015-01-12 | 31.000 | 35,600 | -300 | 0.10% | 1,103,600 |
| 2015-01-02 | 2014-12-29 | 32.000 | 35,900 | +300 | 0.10% | 1,148,800 |
| 2014-12-30 | 2014-12-24 | 30.000 | 35,600 | +1,200 | 0.10% | 1,068,000 |
| 2014-12-22 | 2014-12-18 | 30.500 | 34,400 | +500 | 0.09% | 1,049,200 |
| 2014-12-12 | 2014-12-10 | 32.500 | 33,900 | -1,300 | 0.09% | 1,101,750 |
| 2014-12-11 | 2014-12-09 | 33.000 | 35,200 | -8,000 | 0.10% | 1,161,600 |
| 2014-12-10 | 2014-12-08 | 30.500 | 43,200 | -2,000 | 0.12% | 1,317,600 |
| 2014-12-09 | 2014-12-05 | 30.000 | 45,200 | -1,700 | 0.12% | 1,356,000 |
| 2014-12-05 | 2014-12-03 | 30.000 | 46,900 | -9,100 | 0.13% | 1,407,000 |
| 2014-12-03 | 2014-12-01 | 31.000 | 56,000 | -1,800 | 0.15% | 1,736,000 |
| 2014-12-02 | 2014-11-28 | 30.500 | 57,800 | +2,000 | 0.16% | 1,762,900 |
| 2014-12-01 | 2014-11-27 | 33.000 | 55,800 | +2,100 | 0.15% | 1,841,400 |
| 2014-11-27 | 2014-11-25 | 35.500 | 53,700 | +2,400 | 0.15% | 1,906,350 |
| 2014-11-26 | 2014-11-24 | 35.500 | 51,300 | -100 | 0.14% | 1,821,150 |
| 2014-11-24 | 2014-11-20 | 36.500 | 51,400 | -500 | 0.14% | 1,876,100 |
| 2014-11-20 | 2014-11-18 | 36.000 | 51,900 | -1,700 | 0.14% | 1,868,400 |
| 2014-11-19 | 2014-11-17 | 33.000 | 53,600 | -2,500 | 0.15% | 1,768,800 |
| 2014-11-17 | 2014-11-13 | 36.000 | 56,100 | -6,700 | 0.15% | 2,019,600 |
| 2014-11-14 | 2014-11-12 | 40.000 | 62,800 | +9,700 | 0.17% | 2,512,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 53,100 | -3,600 | 0.14% | 2,124,000 |
| 2014-11-11 | 2014-11-07 | 43.000 | 56,700 | +3,500 | 0.15% | 2,438,100 |
| 2014-11-10 | 2014-11-06 | 42.000 | 53,200 | +500 | 0.14% | 2,234,400 |
| 2014-11-07 | 2014-11-05 | 42.000 | 52,700 | -1,600 | 0.14% | 2,213,400 |
| 2014-11-06 | 2014-11-04 | 41.000 | 54,300 | +1,400 | 0.15% | 2,226,300 |
| 2014-10-29 | 2014-10-27 | 46.500 | 52,900 | -100 | 0.14% | 2,459,850 |
| 2014-10-28 | 2014-10-24 | 46.500 | 53,000 | +1,000 | 0.14% | 2,464,500 |
| 2014-10-24 | 2014-10-22 | 46.500 | 52,000 | -1,400 | 0.14% | 2,418,000 |
| 2014-10-23 | 2014-10-21 | 45.500 | 53,400 | +18,700 | 0.14% | 2,429,700 |
| 2014-10-21 | 2014-10-17 | 44.500 | 34,700 | +1,000 | 0.09% | 1,544,150 |
| 2014-10-20 | 2014-10-16 | 43.500 | 33,700 | -2,000 | 0.09% | 1,465,950 |
| 2014-10-17 | 2014-10-15 | 45.000 | 35,700 | +2,600 | 0.10% | 1,606,500 |
| 2014-10-16 | 2014-10-14 | 45.000 | 33,100 | +4,400 | 0.09% | 1,489,500 |
| 2014-10-15 | 2014-10-13 | 41.500 | 28,700 | -100 | 0.08% | 1,191,050 |
| 2014-10-13 | 2014-10-09 | 40.000 | 28,800 | +300 | 0.08% | 1,152,000 |
| 2014-10-06 | 2014-09-30 | 40.500 | 28,500 | -2,600 | 0.08% | 1,154,250 |
| 2014-10-03 | 2014-09-29 | 41.500 | 31,100 | -500 | 0.08% | 1,290,650 |
| 2014-09-29 | 2014-09-25 | 43.000 | 31,600 | -7,200 | 0.09% | 1,358,800 |
| 2014-09-26 | 2014-09-24 | 42.000 | 38,800 | +6,200 | 0.11% | 1,629,600 |
| 2014-09-25 | 2014-09-23 | 43.500 | 32,600 | -500 | 0.09% | 1,418,100 |
| 2014-09-23 | 2014-09-19 | 44.000 | 33,100 | -3,700 | 0.09% | 1,456,400 |
| 2014-09-22 | 2014-09-18 | 44.000 | 36,800 | -3,300 | 0.10% | 1,619,200 |
| 2014-09-19 | 2014-09-17 | 43.500 | 40,100 | +500 | 0.12% | 1,744,350 |
| 2014-09-18 | 2014-09-16 | 45.000 | 39,600 | -500 | 0.12% | 1,782,000 |
| 2014-09-17 | 2014-09-15 | 45.000 | 40,100 | +4,600 | 0.12% | 1,804,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 35,500 | -400 | 0.11% | 1,650,750 |
| 2014-09-15 | 2014-09-11 | 45.000 | 35,900 | +2,500 | 0.11% | 1,615,500 |
| 2014-09-12 | 2014-09-10 | 43.000 | 33,400 | +3,000 | 0.10% | 1,436,200 |
| 2014-09-10 | 2014-09-05 | 42.000 | 30,400 | +200 | 0.09% | 1,276,800 |
| 2014-09-08 | 2014-09-04 | 42.000 | 30,200 | -3,600 | 0.09% | 1,268,400 |
| 2014-09-05 | 2014-09-03 | 40.500 | 33,800 | +2,500 | 0.10% | 1,368,900 |
| 2014-09-04 | 2014-09-02 | 41.500 | 31,300 | +500 | 0.10% | 1,298,950 |
| 2014-09-03 | 2014-09-01 | 40.500 | 30,800 | +6,600 | 0.09% | 1,247,400 |
| 2014-09-01 | 2014-08-28 | 42.500 | 24,200 | +500 | 0.07% | 1,028,500 |
| 2014-08-29 | 2014-08-27 | 43.000 | 23,700 | +200 | 0.07% | 1,019,100 |
| 2014-08-27 | 2014-08-25 | 42.000 | 23,500 | -6,400 | 0.07% | 987,000 |
| 2014-08-22 | 2014-08-20 | 40.500 | 29,900 | +4,800 | 0.10% | 1,210,950 |
| 2014-08-21 | 2014-08-19 | 40.500 | 25,100 | +1,600 | 0.09% | 1,016,550 |
| 2014-08-13 | 2014-08-11 | 40.500 | 23,500 | +300 | 0.08% | 951,750 |
| 2014-08-11 | 2014-08-07 | 44.000 | 23,200 | -3,500 | 0.08% | 1,020,800 |
| 2014-08-08 | 2014-08-06 | 44.000 | 26,700 | -3,200 | 0.09% | 1,174,800 |
| 2014-08-07 | 2014-08-05 | 44.000 | 29,900 | +5,300 | 0.10% | 1,315,600 |
| 2014-08-06 | 2014-08-04 | 43.000 | 24,600 | -2,000 | 0.08% | 1,057,800 |
| 2014-08-05 | 2014-08-01 | 43.500 | 26,600 | +1,200 | 0.09% | 1,157,100 |
| 2014-08-01 | 2014-07-30 | 43.000 | 25,400 | +1,200 | 0.09% | 1,092,200 |
| 2014-07-30 | 2014-07-28 | 45.000 | 24,200 | -1,000 | 0.08% | 1,089,000 |
| 2014-07-29 | 2014-07-25 | 44.000 | 25,200 | +3,000 | 0.09% | 1,108,800 |
| 2014-07-28 | 2014-07-24 | 44.000 | 22,200 | -100 | 0.08% | 976,800 |
| 2014-07-25 | 2014-07-23 | 45.500 | 22,300 | +2,000 | 0.08% | 1,014,650 |
| 2014-07-24 | 2014-07-22 | 45.500 | 20,300 | -2,000 | 0.07% | 923,650 |
| 2014-07-23 | 2014-07-21 | 44.000 | 22,300 | +1,300 | 0.08% | 981,200 |
| 2014-07-22 | 2014-07-18 | 44.500 | 21,000 | -1,300 | 0.07% | 934,500 |
| 2014-07-21 | 2014-07-17 | 45.500 | 22,300 | +2,200 | 0.08% | 1,014,650 |
| 2014-07-18 | 2014-07-16 | 40.500 | 20,100 | -800 | 0.07% | 814,050 |
| 2014-07-17 | 2014-07-15 | 39.000 | 20,900 | +1,000 | 0.08% | 815,100 |
| 2014-07-16 | 2014-07-14 | 37.500 | 19,900 | +1,000 | 0.09% | 746,250 |
| 2014-07-15 | 2014-07-11 | 38.500 | 18,900 | +1,600 | 0.08% | 727,650 |
| 2014-07-11 | 2014-07-09 | 35.500 | 17,300 | -3,700 | 0.08% | 614,150 |
| 2014-07-10 | 2014-07-08 | 35.500 | 21,000 | +2,000 | 0.09% | 745,500 |
| 2014-07-08 | 2014-07-04 | 32.500 | 19,000 | +1,700 | 0.08% | 617,500 |
| 2014-07-04 | 2014-07-02 | 32.000 | 17,300 | -200 | 0.08% | 553,600 |
| 2014-06-30 | 2014-06-26 | 28.000 | 17,500 | -1,300 | 0.08% | 490,000 |
| 2014-06-23 | 2014-06-19 | 29.000 | 18,800 | -500 | 0.08% | 545,200 |
| 2014-06-19 | 2014-06-17 | 28.000 | 19,300 | -24,200 | 0.09% | 540,400 |
| 2014-06-18 | 2014-06-16 | 33.500 | 43,500 | +25,900 | 0.19% | 1,457,250 |
| 2014-06-17 | 2014-06-13 | 33.000 | 17,600 | -200 | 0.08% | 580,800 |
| 2014-06-16 | 2014-06-12 | 30.500 | 17,800 | +800 | 0.08% | 542,900 |
| 2014-06-12 | 2014-06-10 | 30.500 | 17,000 | +300 | 0.08% | 518,500 |
| 2014-06-11 | 2014-06-09 | 30.500 | 16,700 | +4,100 | 0.07% | 509,350 |
| 2014-06-09 | 2014-06-05 | 28.000 | 12,600 | +1,000 | 0.06% | 352,800 |
| 2014-06-03 | 2014-05-29 | 26.500 | 11,600 | -2,200 | 0.05% | 307,400 |
| 2014-05-30 | 2014-05-28 | 25.500 | 13,800 | +2,500 | 0.06% | 351,900 |
| 2014-05-29 | 2014-05-27 | 25.000 | 11,300 | +300 | 0.05% | 282,500 |
| 2014-05-28 | 2014-05-26 | 24.200 | 11,000 | -2,000 | 0.05% | 266,200 |
| 2014-05-27 | 2014-05-23 | 24.600 | 13,000 | +2,200 | 0.06% | 319,800 |
| 2014-04-29 | 2014-04-25 | 45.000 | 10,800 | -300 | 0.05% | 486,000 |
| 2014-04-03 | 2014-04-01 | 42.500 | 11,100 | -100 | 0.06% | 471,750 |
| 2014-03-28 | 2014-03-26 | 38.000 | 11,200 | -2,000 | 0.06% | 425,600 |
| 2014-03-27 | 2014-03-25 | 40.500 | 13,200 | +500 | 0.07% | 534,600 |
| 2014-03-25 | 2014-03-21 | 43.500 | 12,700 | -1,100 | 0.06% | 552,450 |
| 2014-03-24 | 2014-03-20 | 46.000 | 13,800 | -700 | 0.07% | 634,800 |
| 2014-03-19 | 2014-03-17 | 46.000 | 14,500 | -200 | 0.07% | 667,000 |
| 2014-03-17 | 2014-03-13 | 45.500 | 14,700 | +2,300 | 0.07% | 668,850 |
| 2014-03-14 | 2014-03-12 | 44.500 | 12,400 | -600 | 0.06% | 551,800 |
| 2014-03-13 | 2014-03-11 | 46.500 | 13,000 | +200 | 0.07% | 604,500 |
| 2014-03-12 | 2014-03-10 | 44.000 | 12,800 | -8,000 | 0.07% | 563,200 |
| 2014-03-11 | 2014-03-07 | 45.500 | 20,800 | +1,500 | 0.11% | 946,400 |
| 2014-03-10 | 2014-03-06 | 46.000 | 19,300 | +8,200 | 0.10% | 887,800 |
| 2014-03-05 | 2014-03-03 | 46.000 | 11,100 | +100 | 0.06% | 510,600 |
| 2014-03-03 | 2014-02-27 | 47.000 | 11,000 | -200 | 0.06% | 517,000 |
| 2014-02-24 | 2014-02-20 | 47.000 | 11,200 | -800 | 0.06% | 526,400 |
| 2014-02-20 | 2014-02-18 | 48.500 | 12,000 | +400 | 0.06% | 582,000 |
| 2014-02-19 | 2014-02-17 | 50.000 | 11,600 | -1,500 | 0.06% | 580,000 |
| 2014-02-18 | 2014-02-14 | 50.000 | 13,100 | -1,000 | 0.07% | 655,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 14,100 | +2,400 | 0.08% | 719,100 |
| 2014-02-07 | 2014-02-05 | 52.000 | 11,700 | -900 | 0.06% | 608,400 |
| 2014-02-06 | 2014-02-04 | 51.000 | 12,600 | -100 | 0.07% | 642,600 |
| 2014-02-05 | 2014-01-30 | 53.000 | 12,700 | -4,100 | 0.07% | 673,100 |
| 2014-02-04 | 2014-01-28 | 54.000 | 16,800 | +6,100 | 0.09% | 907,200 |
| 2014-01-29 | 2014-01-27 | 52.000 | 10,700 | -4,900 | 0.06% | 556,400 |
| 2014-01-28 | 2014-01-24 | 55.000 | 15,600 | -7,200 | 0.08% | 858,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 22,800 | +4,300 | 0.14% | 1,299,600 |
| 2014-01-24 | 2014-01-22 | 51.000 | 18,500 | +6,600 | 0.11% | 943,500 |
| 2014-01-23 | 2014-01-21 | 48.500 | 11,900 | -300 | 0.07% | 577,150 |
| 2014-01-21 | 2014-01-17 | 47.000 | 12,200 | -2,200 | 0.07% | 573,400 |
| 2014-01-20 | 2014-01-16 | 47.000 | 14,400 | -2,000 | 0.09% | 676,800 |
| 2014-01-17 | 2014-01-15 | 48.500 | 16,400 | -6,400 | 0.10% | 795,400 |
| 2014-01-16 | 2014-01-14 | 48.500 | 22,800 | +1,900 | 0.14% | 1,105,800 |
| 2014-01-15 | 2014-01-13 | 46.000 | 20,900 | -5,900 | 0.12% | 961,400 |
| 2014-01-14 | 2014-01-10 | 51.000 | 26,800 | +3,400 | 0.16% | 1,366,800 |
| 2014-01-13 | 2014-01-09 | 48.000 | 23,400 | +10,900 | 0.14% | 1,123,200 |
| 2014-01-10 | 2014-01-08 | 78.000 | 12,500 | -42,100 | 0.07% | 975,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 54,600 | +22,000 | 0.33% | 6,497,400 |
| 2014-01-08 | 2014-01-06 | 125.000 | 32,600 | +15,700 | 0.19% | 4,075,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 16,900 | -6,100 | 0.10% | 2,129,400 |
| 2014-01-06 | 2014-01-02 | 126.000 | 23,000 | +500 | 0.14% | 2,898,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 22,500 | -22,200 | 0.13% | 2,835,000 |
| 2014-01-02 | 2013-12-27 | 120.000 | 44,700 | +6,600 | 0.27% | 5,364,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 38,100 | +3,200 | 0.23% | 4,648,200 |
| 2013-12-27 | 2013-12-20 | 120.000 | 34,900 | +13,000 | 0.21% | 4,188,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 21,900 | +4,200 | 0.13% | 2,584,200 |
| 2013-12-20 | 2013-12-18 | 118.000 | 17,700 | +100 | 0.11% | 2,088,600 |
| 2013-12-19 | 2013-12-17 | 115.000 | 17,600 | +5,500 | 0.11% | 2,024,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 12,100 | +100 | 0.07% | 1,391,500 |
| 2013-12-17 | 2013-12-13 | 113.000 | 12,000 | -1,500 | 0.07% | 1,356,000 |
| 2013-12-16 | 2013-12-12 | 111.000 | 13,500 | +2,000 | 0.08% | 1,498,500 |
| 2013-12-13 | 2013-12-11 | 104.000 | 11,500 | -4,100 | 0.07% | 1,196,000 |
| 2013-12-12 | 2013-12-10 | 100.000 | 15,600 | -4,900 | 0.09% | 1,560,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 20,500 | -25,300 | 0.12% | 2,029,500 |
| 2013-12-10 | 2013-12-06 | 98.000 | 45,800 | -4,900 | 0.27% | 4,488,400 |
| 2013-12-09 | 2013-12-05 | 91.000 | 50,700 | -10,000 | 0.30% | 4,613,700 |
| 2013-12-06 | 2013-12-04 | 91.000 | 60,700 | -7,000 | 0.36% | 5,523,700 |
| 2013-12-05 | 2013-12-03 | 90.000 | 67,700 | +5,000 | 0.40% | 6,093,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 62,700 | +700 | 0.37% | 5,643,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 62,000 | -10,800 | 0.37% | 5,580,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 72,800 | +8,200 | 0.43% | 6,406,400 |
| 2013-11-28 | 2013-11-26 | 86.000 | 64,600 | -6,800 | 0.39% | 5,555,600 |
| 2013-11-26 | 2013-11-22 | 84.000 | 71,400 | +9,300 | 0.43% | 5,997,600 |
| 2013-11-25 | 2013-11-21 | 84.000 | 62,100 | -6,900 | 0.37% | 5,216,400 |
| 2013-11-22 | 2013-11-20 | 84.000 | 69,000 | -500 | 0.41% | 5,796,000 |
| 2013-11-21 | 2013-11-19 | 84.000 | 69,500 | +6,600 | 0.41% | 5,838,000 |
| 2013-11-20 | 2013-11-18 | 84.000 | 62,900 | +4,500 | 0.38% | 5,283,600 |
| 2013-11-19 | 2013-11-15 | 84.000 | 58,400 | -5,000 | 0.35% | 4,905,600 |
| 2013-11-18 | 2013-11-14 | 84.000 | 63,400 | +12,000 | 0.38% | 5,325,600 |
| 2013-11-15 | 2013-11-13 | 83.000 | 51,400 | -10,000 | 0.31% | 4,266,200 |
| 2013-11-14 | 2013-11-12 | 82.000 | 61,400 | -9,900 | 0.37% | 5,034,800 |
| 2013-11-13 | 2013-11-11 | 79.000 | 71,300 | +3,400 | 0.43% | 5,632,700 |
| 2013-11-11 | 2013-11-07 | 78.000 | 67,900 | -4,000 | 0.41% | 5,296,200 |
| 2013-11-08 | 2013-11-06 | 80.000 | 71,900 | -500 | 0.43% | 5,752,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 72,400 | -5,000 | 0.43% | 5,792,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 77,400 | +5,000 | 0.46% | 6,114,600 |
| 2013-11-05 | 2013-11-01 | 77.000 | 72,400 | +9,000 | 0.43% | 5,574,800 |
| 2013-11-04 | 2013-10-31 | 76.000 | 63,400 | +3,900 | 0.38% | 4,818,400 |
| 2013-11-01 | 2013-10-30 | 76.000 | 59,500 | -10,000 | 0.36% | 4,522,000 |
| 2013-10-31 | 2013-10-29 | 77.000 | 69,500 | -9,800 | 0.41% | 5,351,500 |
| 2013-10-30 | 2013-10-28 | 81.000 | 79,300 | +8,600 | 0.47% | 6,423,300 |
| 2013-10-29 | 2013-10-25 | 78.000 | 70,700 | +14,500 | 0.42% | 5,514,600 |
| 2013-10-28 | 2013-10-24 | 79.000 | 56,200 | -5,300 | 0.34% | 4,439,800 |
| 2013-10-25 | 2013-10-23 | 79.000 | 61,500 | +3,000 | 0.37% | 4,858,500 |
| 2013-10-24 | 2013-10-22 | 78.000 | 58,500 | -8,400 | 0.35% | 4,563,000 |
| 2013-10-22 | 2013-10-18 | 76.000 | 66,900 | +1,400 | 0.40% | 5,084,400 |
| 2013-10-21 | 2013-10-17 | 75.000 | 65,500 | -3,800 | 0.39% | 4,912,500 |
| 2013-10-17 | 2013-10-15 | 73.000 | 69,300 | +5,800 | 0.41% | 5,058,900 |
| 2013-10-16 | 2013-10-11 | 72.000 | 63,500 | -10,500 | 0.38% | 4,572,000 |
| 2013-10-15 | 2013-10-10 | 71.000 | 74,000 | +5,000 | 0.44% | 5,254,000 |
| 2013-10-10 | 2013-10-08 | 68.000 | 69,000 | +10,000 | 0.41% | 4,692,000 |
| 2013-10-09 | 2013-10-07 | 69.000 | 59,000 | -10,000 | 0.35% | 4,071,000 |
| 2013-10-08 | 2013-10-04 | 69.000 | 69,000 | +3,700 | 0.41% | 4,761,000 |
| 2013-10-07 | 2013-10-03 | 69.000 | 65,300 | +300 | 0.39% | 4,505,700 |
| 2013-10-04 | 2013-10-02 | 69.000 | 65,000 | +4,600 | 0.39% | 4,485,000 |
| 2013-10-03 | 2013-09-30 | 69.000 | 60,400 | -14,000 | 0.36% | 4,167,600 |
| 2013-10-02 | 2013-09-27 | 69.000 | 74,400 | +4,800 | 0.44% | 5,133,600 |
| 2013-09-30 | 2013-09-26 | 69.000 | 69,600 | -3,800 | 0.42% | 4,802,400 |
| 2013-09-27 | 2013-09-25 | 69.000 | 73,400 | +13,800 | 0.44% | 5,064,600 |
| 2013-09-26 | 2013-09-24 | 69.000 | 59,600 | -10,000 | 0.36% | 4,112,400 |
| 2013-09-25 | 2013-09-23 | 69.000 | 69,600 | -3,000 | 0.42% | 4,802,400 |
| 2013-09-24 | 2013-09-19 | 69.000 | 72,600 | +8,000 | 0.43% | 5,009,400 |
| 2013-09-23 | 2013-09-18 | 69.000 | 64,600 | -7,000 | 0.39% | 4,457,400 |
| 2013-09-19 | 2013-09-17 | 69.000 | 71,600 | -4,800 | 0.43% | 4,940,400 |
| 2013-09-18 | 2013-09-16 | 69.000 | 76,400 | +3,000 | 0.46% | 5,271,600 |
| 2013-09-17 | 2013-09-13 | 66.000 | 73,400 | +5,800 | 0.44% | 4,844,400 |
| 2013-09-16 | 2013-09-12 | 66.000 | 67,600 | +5,000 | 0.40% | 4,461,600 |
| 2013-09-13 | 2013-09-11 | 66.000 | 62,600 | -7,000 | 0.37% | 4,131,600 |
| 2013-09-12 | 2013-09-10 | 67.000 | 69,600 | -10,900 | 0.42% | 4,663,200 |
| 2013-09-11 | 2013-09-09 | 68.000 | 80,500 | +6,700 | 0.48% | 5,474,000 |
| 2013-09-10 | 2013-09-06 | 68.000 | 73,800 | +500 | 0.44% | 5,018,400 |
| 2013-09-09 | 2013-09-05 | 68.000 | 73,300 | +11,400 | 0.44% | 4,984,400 |
| 2013-09-06 | 2013-09-04 | 70.000 | 61,900 | +2,100 | 0.37% | 4,333,000 |
| 2013-09-05 | 2013-09-03 | 70.000 | 59,800 | -17,800 | 0.36% | 4,186,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 77,600 | +5,500 | 0.46% | 5,432,000 |
| 2013-09-03 | 2013-08-30 | 70.000 | 72,100 | +7,400 | 0.43% | 5,047,000 |
| 2013-09-02 | 2013-08-29 | 70.000 | 64,700 | -8,800 | 0.39% | 4,529,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 73,500 | +5,900 | 0.44% | 5,145,000 |
| 2013-08-29 | 2013-08-27 | 70.000 | 67,600 | -12,200 | 0.40% | 4,732,000 |
| 2013-08-28 | 2013-08-26 | 70.000 | 79,800 | +9,000 | 0.48% | 5,586,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 70,800 | -9,600 | 0.42% | 4,956,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 80,400 | +5,200 | 0.48% | 5,628,000 |
| 2013-08-23 | 2013-08-21 | 70.000 | 75,200 | +6,400 | 0.45% | 5,264,000 |
| 2013-08-22 | 2013-08-20 | 70.000 | 68,800 | -7,000 | 0.41% | 4,816,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 75,800 | +2,900 | 0.45% | 5,306,000 |
| 2013-08-20 | 2013-08-16 | 70.000 | 72,900 | +5,300 | 0.44% | 5,103,000 |
| 2013-08-19 | 2013-08-15 | 70.000 | 67,600 | -200 | 0.40% | 4,732,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 67,800 | -12,200 | 0.40% | 4,746,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 80,000 | +2,800 | 0.48% | 5,600,000 |
| 2013-08-13 | 2013-08-09 | 70.000 | 77,200 | +4,000 | 0.46% | 5,404,000 |
| 2013-08-12 | 2013-08-08 | 70.000 | 73,200 | -1,000 | 0.44% | 5,124,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 74,200 | +9,000 | 0.44% | 5,194,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 65,200 | -10,100 | 0.39% | 4,564,000 |
| 2013-08-06 | 2013-08-02 | 70.000 | 75,300 | -500 | 0.45% | 5,271,000 |
| 2013-08-05 | 2013-08-01 | 70.000 | 75,800 | +500 | 0.45% | 5,306,000 |
| 2013-08-02 | 2013-07-31 | 70.000 | 75,300 | +200 | 0.45% | 5,271,000 |
| 2013-07-30 | 2013-07-26 | 70.000 | 75,100 | +700 | 0.45% | 5,257,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 74,400 | +4,900 | 0.44% | 5,208,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 69,500 | +11,500 | 0.41% | 4,865,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 58,000 | -4,400 | 0.35% | 4,176,000 |
| 2013-07-24 | 2013-07-22 | 71.000 | 62,400 | +7,400 | 0.37% | 4,430,400 |
| 2013-07-23 | 2013-07-19 | 71.000 | 55,000 | -18,000 | 0.33% | 3,905,000 |
| 2013-07-22 | 2013-07-18 | 70.000 | 73,000 | +13,200 | 0.44% | 5,110,000 |
| 2013-07-19 | 2013-07-17 | 70.000 | 59,800 | -7,000 | 0.36% | 4,186,000 |
| 2013-07-17 | 2013-07-15 | 70.000 | 66,800 | +1,800 | 0.40% | 4,676,000 |
| 2013-07-16 | 2013-07-12 | 71.000 | 65,000 | -5,000 | 0.39% | 4,615,000 |
| 2013-07-15 | 2013-07-11 | 71.000 | 70,000 | +6,600 | 0.42% | 4,970,000 |
| 2013-07-12 | 2013-07-10 | 71.000 | 63,400 | +3,400 | 0.38% | 4,501,400 |
| 2013-07-11 | 2013-07-09 | 71.000 | 60,000 | +7,000 | 0.36% | 4,260,000 |
| 2013-07-10 | 2013-07-08 | 72.000 | 53,000 | -13,800 | 0.32% | 3,816,000 |
| 2013-07-09 | 2013-07-05 | 74.000 | 66,800 | +10,800 | 0.40% | 4,943,200 |
| 2013-07-08 | 2013-07-04 | 74.000 | 56,000 | -16,300 | 0.33% | 4,144,000 |
| 2013-07-05 | 2013-07-03 | 75.000 | 72,300 | -400 | 0.43% | 5,422,500 |
| 2013-07-04 | 2013-07-02 | 77.000 | 72,700 | +2,900 | 0.43% | 5,597,900 |
| 2013-07-03 | 2013-06-28 | 78.000 | 69,800 | -600 | 0.42% | 5,444,400 |
| 2013-07-02 | 2013-06-27 | 78.000 | 70,400 | +400 | 0.42% | 5,491,200 |
| 2013-06-28 | 2013-06-26 | 76.000 | 70,000 | +8,400 | 0.42% | 5,320,000 |
| 2013-06-27 | 2013-06-25 | 73.000 | 61,600 | -5,100 | 0.37% | 4,496,800 |
| 2013-06-25 | 2013-06-21 | 81.000 | 66,700 | +13,400 | 0.40% | 5,402,700 |
| 2013-06-24 | 2013-06-20 | 81.000 | 53,300 | -6,900 | 0.32% | 4,317,300 |
| 2013-06-21 | 2013-06-19 | 81.000 | 60,200 | +4,900 | 0.36% | 4,876,200 |
| 2013-06-20 | 2013-06-18 | 81.000 | 55,300 | -9,600 | 0.33% | 4,479,300 |
| 2013-06-19 | 2013-06-17 | 85.000 | 64,900 | +100 | 0.39% | 5,516,500 |
| 2013-06-18 | 2013-06-14 | 86.000 | 64,800 | +15,500 | 0.39% | 5,572,800 |
| 2013-06-14 | 2013-06-11 | 88.000 | 49,300 | -15,000 | 0.29% | 4,338,400 |
| 2013-06-13 | 2013-06-10 | 88.000 | 64,300 | +10,300 | 0.38% | 5,658,400 |
| 2013-06-11 | 2013-06-07 | 85.000 | 54,000 | -10,000 | 0.32% | 4,590,000 |
| 2013-06-10 | 2013-06-06 | 85.000 | 64,000 | +1,000 | 0.38% | 5,440,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 63,000 | -1,800 | 0.38% | 5,355,000 |
| 2013-06-06 | 2013-06-04 | 85.000 | 64,800 | +6,700 | 0.39% | 5,508,000 |
| 2013-06-05 | 2013-06-03 | 85.000 | 58,100 | -6,100 | 0.35% | 4,938,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 64,200 | -1,400 | 0.38% | 5,457,000 |
| 2013-06-03 | 2013-05-30 | 79.000 | 65,600 | +10,800 | 0.39% | 5,182,400 |
| 2013-05-31 | 2013-05-29 | 79.000 | 54,800 | -8,900 | 0.33% | 4,329,200 |
| 2013-05-30 | 2013-05-28 | 79.000 | 63,700 | +4,900 | 0.38% | 5,032,300 |
| 2013-05-29 | 2013-05-27 | 79.000 | 58,800 | -11,300 | 0.35% | 4,645,200 |
| 2013-05-28 | 2013-05-24 | 80.000 | 70,100 | +10,300 | 0.42% | 5,608,000 |
| 2013-05-24 | 2013-05-22 | 78.000 | 59,800 | -4,200 | 0.36% | 4,664,400 |
| 2013-05-21 | 2013-05-16 | 74.000 | 64,000 | +22,800 | 0.38% | 4,736,000 |
| 2013-05-20 | 2013-05-15 | 73.000 | 41,200 | -2,400 | 0.25% | 3,007,600 |
| 2013-05-16 | 2013-05-14 | 70.000 | 43,600 | +600 | 0.26% | 3,052,000 |
| 2013-05-15 | 2013-05-13 | 66.000 | 43,000 | +3,100 | 0.26% | 2,838,000 |
| 2013-05-14 | 2013-05-10 | 68.000 | 39,900 | +1,400 | 0.24% | 2,713,200 |
| 2013-05-13 | 2013-05-09 | 62.000 | 38,500 | +3,900 | 0.23% | 2,387,000 |
| 2013-05-10 | 2013-05-08 | 62.000 | 34,600 | +6,600 | 0.21% | 2,145,200 |
| 2013-05-09 | 2013-05-07 | 60.000 | 28,000 | -7,000 | 0.17% | 1,680,000 |
| 2013-05-08 | 2013-05-06 | 61.000 | 35,000 | -5,800 | 0.21% | 2,135,000 |
| 2013-05-07 | 2013-05-03 | 60.000 | 40,800 | +7,800 | 0.24% | 2,448,000 |
| 2013-05-06 | 2013-05-02 | 60.000 | 33,000 | -3,000 | 0.20% | 1,980,000 |
| 2013-05-03 | 2013-04-30 | 61.000 | 36,000 | +6,000 | 0.21% | 2,196,000 |
| 2013-05-02 | 2013-04-29 | 63.000 | 30,000 | -20,200 | 0.18% | 1,890,000 |
| 2013-04-30 | 2013-04-26 | 59.000 | 50,200 | +1,900 | 0.30% | 2,961,800 |
| 2013-04-29 | 2013-04-25 | 60.000 | 48,300 | +4,800 | 0.29% | 2,898,000 |
| 2013-04-26 | 2013-04-24 | 57.000 | 43,500 | +3,500 | 0.26% | 2,479,500 |
| 2013-04-25 | 2013-04-23 | 52.000 | 40,000 | -5,700 | 0.24% | 2,080,000 |
| 2013-04-24 | 2013-04-22 | 51.000 | 45,700 | +3,700 | 0.27% | 2,330,700 |
| 2013-04-23 | 2013-04-19 | 51.000 | 42,000 | +1,200 | 0.25% | 2,142,000 |
| 2013-04-22 | 2013-04-18 | 53.000 | 40,800 | +2,000 | 0.24% | 2,162,400 |
| 2013-04-19 | 2013-04-17 | 54.000 | 38,800 | +4,800 | 0.23% | 2,095,200 |
| 2013-04-18 | 2013-04-16 | 55.000 | 34,000 | -9,000 | 0.20% | 1,870,000 |
| 2013-04-17 | 2013-04-15 | 55.000 | 43,000 | +2,000 | 0.26% | 2,365,000 |
| 2013-04-16 | 2013-04-12 | 57.000 | 41,000 | +6,000 | 0.24% | 2,337,000 |
| 2013-04-15 | 2013-04-11 | 57.000 | 35,000 | -8,000 | 0.21% | 1,995,000 |
| 2013-04-12 | 2013-04-10 | 58.000 | 43,000 | +3,600 | 0.26% | 2,494,000 |
| 2013-04-11 | 2013-04-09 | 57.000 | 39,400 | +600 | 0.24% | 2,245,800 |
| 2013-04-10 | 2013-04-08 | 56.000 | 38,800 | -1,200 | 0.23% | 2,172,800 |
| 2013-04-08 | 2013-04-03 | 58.000 | 40,000 | +3,500 | 0.24% | 2,320,000 |
| 2013-04-05 | 2013-04-02 | 59.000 | 36,500 | -5,500 | 0.22% | 2,153,500 |
| 2013-04-03 | 2013-03-28 | 59.000 | 42,000 | +2,400 | 0.25% | 2,478,000 |
| 2013-04-02 | 2013-03-27 | 58.000 | 39,600 | +9,600 | 0.24% | 2,296,800 |
| 2013-03-28 | 2013-03-26 | 57.000 | 30,000 | -4,000 | 0.18% | 1,710,000 |
| 2013-03-27 | 2013-03-25 | 57.000 | 34,000 | -2,400 | 0.20% | 1,938,000 |
| 2013-03-25 | 2013-03-21 | 57.000 | 36,400 | +1,600 | 0.22% | 2,074,800 |
| 2013-03-22 | 2013-03-20 | 58.000 | 34,800 | +3,700 | 0.21% | 2,018,400 |
| 2013-03-21 | 2013-03-19 | 59.000 | 31,100 | +3,100 | 0.19% | 1,834,900 |
| 2013-03-20 | 2013-03-18 | 60.000 | 28,000 | -11,600 | 0.17% | 1,680,000 |
| 2013-03-19 | 2013-03-15 | 59.000 | 39,600 | +15,300 | 0.24% | 2,336,400 |
| 2013-03-18 | 2013-03-14 | 60.000 | 24,300 | -12,100 | 0.15% | 1,458,000 |
| 2013-03-15 | 2013-03-13 | 60.000 | 36,400 | +5,200 | 0.22% | 2,184,000 |
| 2013-03-14 | 2013-03-12 | 61.000 | 31,200 | +200 | 0.19% | 1,903,200 |
| 2013-03-13 | 2013-03-11 | 62.000 | 31,000 | +400 | 0.19% | 1,922,000 |
| 2013-03-12 | 2013-03-08 | 63.000 | 30,600 | -3,600 | 0.18% | 1,927,800 |
| 2013-03-08 | 2013-03-06 | 64.000 | 34,200 | +400 | 0.20% | 2,188,800 |
| 2013-03-07 | 2013-03-05 | 66.000 | 33,800 | -5,000 | 0.20% | 2,230,800 |
| 2013-03-06 | 2013-03-04 | 66.000 | 38,800 | -5,400 | 0.23% | 2,560,800 |
| 2013-03-05 | 2013-03-01 | 67.000 | 44,200 | -800 | 0.26% | 2,961,400 |
| 2013-03-01 | 2013-02-27 | 64.000 | 45,000 | +5,800 | 0.27% | 2,880,000 |
| 2013-02-28 | 2013-02-26 | 64.000 | 39,200 | -2,600 | 0.23% | 2,508,800 |
| 2013-02-26 | 2013-02-22 | 67.000 | 41,800 | +1,800 | 0.25% | 2,800,600 |
| 2013-02-25 | 2013-02-21 | 67.000 | 40,000 | -8,800 | 0.24% | 2,680,000 |
| 2013-02-22 | 2013-02-20 | 67.000 | 48,800 | +2,300 | 0.29% | 3,269,600 |
| 2013-02-21 | 2013-02-19 | 67.000 | 46,500 | +600 | 0.28% | 3,115,500 |
| 2013-02-20 | 2013-02-18 | 68.000 | 45,900 | +5,200 | 0.27% | 3,121,200 |
| 2013-02-19 | 2013-02-15 | 68.000 | 40,700 | -9,300 | 0.24% | 2,767,600 |
| 2013-02-14 | 2013-02-07 | 65.000 | 50,000 | -2,000 | 0.30% | 3,250,000 |
| 2013-02-08 | 2013-02-06 | 66.000 | 52,000 | -1,300 | 0.31% | 3,432,000 |
| 2013-02-07 | 2013-02-05 | 66.000 | 53,300 | +13,300 | 0.32% | 3,517,800 |
| 2013-02-06 | 2013-02-04 | 67.000 | 40,000 | -3,000 | 0.24% | 2,680,000 |
| 2013-02-05 | 2013-02-01 | 68.000 | 43,000 | -2,000 | 0.26% | 2,924,000 |
| 2013-02-04 | 2013-01-31 | 70.000 | 45,000 | +8,600 | 0.27% | 3,150,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 36,400 | -5,600 | 0.22% | 2,620,800 |
| 2013-01-31 | 2013-01-29 | 68.000 | 42,000 | +4,000 | 0.25% | 2,856,000 |
| 2013-01-30 | 2013-01-28 | 68.000 | 38,000 | -14,800 | 0.23% | 2,584,000 |
| 2013-01-29 | 2013-01-25 | 68.000 | 52,800 | +6,200 | 0.32% | 3,590,400 |
| 2013-01-28 | 2013-01-24 | 68.000 | 46,600 | +2,300 | 0.28% | 3,168,800 |
| 2013-01-24 | 2013-01-22 | 68.000 | 44,300 | +10,600 | 0.26% | 3,012,400 |
| 2013-01-23 | 2013-01-21 | 68.000 | 33,700 | -1,100 | 0.20% | 2,291,600 |
| 2013-01-22 | 2013-01-18 | 68.000 | 34,800 | -6,000 | 0.21% | 2,366,400 |
| 2013-01-21 | 2013-01-17 | 68.000 | 40,800 | +3,000 | 0.24% | 2,774,400 |
| 2013-01-18 | 2013-01-16 | 68.000 | 37,800 | +12,000 | 0.23% | 2,570,400 |
| 2013-01-17 | 2013-01-15 | 68.000 | 25,800 | -5,700 | 0.15% | 1,754,400 |
| 2013-01-16 | 2013-01-14 | 69.000 | 31,500 | -5,500 | 0.19% | 2,173,500 |
| 2013-01-15 | 2013-01-11 | 69.000 | 37,000 | -1,300 | 0.22% | 2,553,000 |
| 2013-01-14 | 2013-01-10 | 69.000 | 38,300 | -13,700 | 0.23% | 2,642,700 |
| 2013-01-11 | 2013-01-09 | 66.000 | 52,000 | -8,500 | 0.31% | 3,432,000 |
| 2013-01-10 | 2013-01-08 | 70.000 | 60,500 | +11,100 | 0.36% | 4,235,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 49,400 | -6,100 | 0.29% | 3,458,000 |
| 2013-01-07 | 2013-01-03 | 70.000 | 55,500 | -9,500 | 0.33% | 3,885,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 65,000 | +9,500 | 0.39% | 4,550,000 |
| 2013-01-03 | 2012-12-31 | 71.000 | 55,500 | -3,800 | 0.33% | 3,940,500 |
| 2013-01-02 | 2012-12-27 | 70.000 | 59,300 | +800 | 0.35% | 4,151,000 |
| 2012-12-28 | 2012-12-24 | 70.000 | 58,500 | +7,000 | 0.35% | 4,095,000 |
| 2012-12-27 | 2012-12-20 | 70.000 | 51,500 | +1,000 | 0.31% | 3,605,000 |
| 2012-12-21 | 2012-12-19 | 70.000 | 50,500 | -8,300 | 0.30% | 3,535,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 58,800 | -700 | 0.35% | 4,410,000 |
| 2012-12-19 | 2012-12-17 | 70.000 | 59,500 | -4,100 | 0.36% | 4,165,000 |
| 2012-12-18 | 2012-12-14 | 70.000 | 63,600 | +4,300 | 0.38% | 4,452,000 |
| 2012-12-17 | 2012-12-13 | 70.000 | 59,300 | +1,800 | 0.35% | 4,151,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 57,500 | -10,700 | 0.34% | 4,082,500 |
| 2012-12-13 | 2012-12-11 | 71.000 | 68,200 | -300 | 0.41% | 4,842,200 |
| 2012-12-12 | 2012-12-10 | 71.000 | 68,500 | +6,000 | 0.41% | 4,863,500 |
| 2012-12-11 | 2012-12-07 | 71.000 | 62,500 | -2,700 | 0.37% | 4,437,500 |
| 2012-12-10 | 2012-12-06 | 71.000 | 65,200 | -3,800 | 0.39% | 4,629,200 |
| 2012-12-07 | 2012-12-05 | 71.000 | 69,000 | -1,000 | 0.41% | 4,899,000 |
| 2012-12-06 | 2012-12-04 | 71.000 | 70,000 | +7,000 | 0.42% | 4,970,000 |
| 2012-12-05 | 2012-12-03 | 71.000 | 63,000 | -4,800 | 0.38% | 4,473,000 |
| 2012-12-04 | 2012-11-30 | 70.000 | 67,800 | +4,500 | 0.40% | 4,746,000 |
| 2012-12-03 | 2012-11-29 | 71.000 | 63,300 | +5,300 | 0.38% | 4,494,300 |
| 2012-11-30 | 2012-11-28 | 71.000 | 58,000 | +1,000 | 0.35% | 4,118,000 |
| 2012-11-29 | 2012-11-27 | 71.000 | 57,000 | +7,100 | 0.34% | 4,047,000 |
| 2012-11-28 | 2012-11-26 | 71.000 | 49,900 | +14,400 | 0.30% | 3,542,900 |
| 2012-11-27 | 2012-11-23 | 71.000 | 35,500 | -4,500 | 0.21% | 2,520,500 |
| 2012-11-26 | 2012-11-22 | 71.000 | 40,000 | +10,000 | 0.24% | 2,840,000 |
| 2012-11-23 | 2012-11-21 | 71.000 | 30,000 | -5,500 | 0.18% | 2,130,000 |
| 2012-11-22 | 2012-11-20 | 71.000 | 35,500 | -5,800 | 0.21% | 2,520,500 |
| 2012-11-20 | 2012-11-16 | 74.000 | 41,300 | -3,800 | 0.25% | 3,056,200 |
| 2012-11-19 | 2012-11-15 | 74.000 | 45,100 | +4,600 | 0.27% | 3,337,400 |
| 2012-11-16 | 2012-11-14 | 74.000 | 40,500 | -3,100 | 0.24% | 2,997,000 |
| 2012-11-15 | 2012-11-13 | 78.000 | 43,600 | +12,600 | 0.26% | 3,400,800 |
| 2012-11-14 | 2012-11-12 | 72.000 | 31,000 | +1,000 | 0.19% | 2,232,000 |
| 2012-11-13 | 2012-11-09 | 71.000 | 30,000 | -10,500 | 0.18% | 2,130,000 |
| 2012-11-12 | 2012-11-08 | 70.000 | 40,500 | +10,500 | 0.24% | 2,835,000 |
| 2012-11-09 | 2012-11-07 | 69.000 | 30,000 | -5,500 | 0.18% | 2,070,000 |
| 2012-11-08 | 2012-11-06 | 70.000 | 35,500 | -4,500 | 0.21% | 2,485,000 |
| 2012-11-07 | 2012-11-05 | 70.000 | 40,000 | +6,900 | 0.24% | 2,800,000 |
| 2012-11-06 | 2012-11-02 | 70.000 | 33,100 | -6,900 | 0.20% | 2,317,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 40,000 | +8,000 | 0.24% | 2,800,000 |
| 2012-11-02 | 2012-10-31 | 71.000 | 32,000 | -6,100 | 0.19% | 2,272,000 |
| 2012-11-01 | 2012-10-30 | 70.000 | 38,100 | -2,700 | 0.23% | 2,667,000 |
| 2012-10-31 | 2012-10-29 | 70.000 | 40,800 | +7,800 | 0.24% | 2,856,000 |
| 2012-10-30 | 2012-10-26 | 70.000 | 33,000 | -4,000 | 0.20% | 2,310,000 |
| 2012-10-29 | 2012-10-25 | 71.000 | 37,000 | -3,000 | 0.22% | 2,627,000 |
| 2012-10-25 | 2012-10-22 | 72.000 | 40,000 | +5,900 | 0.24% | 2,880,000 |
| 2012-10-24 | 2012-10-19 | 73.000 | 34,100 | -1,700 | 0.20% | 2,489,300 |
| 2012-10-22 | 2012-10-18 | 73.000 | 35,800 | -1,200 | 0.21% | 2,613,400 |
| 2012-10-19 | 2012-10-17 | 73.000 | 37,000 | +2,000 | 0.22% | 2,701,000 |
| 2012-10-17 | 2012-10-15 | 74.000 | 35,000 | +3,700 | 0.21% | 2,590,000 |
| 2012-10-16 | 2012-10-12 | 74.000 | 31,300 | +2,500 | 0.19% | 2,316,200 |
| 2012-10-15 | 2012-10-11 | 72.000 | 28,800 | -7,000 | 0.17% | 2,073,600 |
| 2012-10-12 | 2012-10-10 | 72.000 | 35,800 | +4,800 | 0.21% | 2,577,600 |
| 2012-10-10 | 2012-10-08 | 70.000 | 31,000 | +4,000 | 0.19% | 2,170,000 |
| 2012-10-05 | 2012-10-03 | 70.000 | 27,000 | -2,900 | 0.16% | 1,890,000 |
| 2012-10-04 | 2012-09-28 | 70.000 | 29,900 | +1,400 | 0.18% | 2,093,000 |
| 2012-10-03 | 2012-09-27 | 70.000 | 28,500 | +1,200 | 0.17% | 1,995,000 |
| 2012-09-28 | 2012-09-26 | 70.000 | 27,300 | +900 | 0.16% | 1,911,000 |
| 2012-09-27 | 2012-09-25 | 70.000 | 26,400 | +1,300 | 0.16% | 1,848,000 |
| 2012-09-26 | 2012-09-24 | 70.000 | 25,100 | -2,000 | 0.15% | 1,757,000 |
| 2012-09-25 | 2012-09-21 | 72.000 | 27,100 | +2,900 | 0.16% | 1,951,200 |
| 2012-09-24 | 2012-09-20 | 72.000 | 24,200 | +3,300 | 0.14% | 1,742,400 |
| 2012-09-21 | 2012-09-19 | 72.000 | 20,900 | -4,600 | 0.12% | 1,504,800 |
| 2012-09-20 | 2012-09-18 | 70.000 | 25,500 | -1,000 | 0.15% | 1,785,000 |
| 2012-09-19 | 2012-09-17 | 72.000 | 26,500 | +7,000 | 0.16% | 1,908,000 |
| 2012-09-18 | 2012-09-14 | 73.000 | 19,500 | -12,200 | 0.12% | 1,423,500 |
| 2012-09-13 | 2012-09-11 | 70.000 | 31,700 | +1,300 | 0.19% | 2,219,000 |
| 2012-09-12 | 2012-09-10 | 70.000 | 30,400 | +3,800 | 0.18% | 2,128,000 |
| 2012-09-11 | 2012-09-07 | 70.000 | 26,600 | -2,000 | 0.16% | 1,862,000 |
| 2012-09-10 | 2012-09-06 | 71.000 | 28,600 | -9,100 | 0.17% | 2,030,600 |
| 2012-09-07 | 2012-09-05 | 72.000 | 37,700 | +1,500 | 0.23% | 2,714,400 |
| 2012-09-04 | 2012-08-31 | 79.000 | 36,200 | +4,900 | 0.22% | 2,859,800 |
| 2012-09-03 | 2012-08-30 | 72.000 | 31,300 | +300 | 0.19% | 2,253,600 |
| 2012-08-31 | 2012-08-29 | 72.000 | 31,000 | +4,600 | 0.19% | 2,232,000 |
| 2012-08-30 | 2012-08-28 | 72.000 | 26,400 | +2,200 | 0.16% | 1,900,800 |
| 2012-08-28 | 2012-08-24 | 70.000 | 24,200 | -400 | 0.14% | 1,694,000 |
| 2012-08-27 | 2012-08-23 | 70.000 | 24,600 | -600 | 0.15% | 1,722,000 |
| 2012-08-24 | 2012-08-22 | 70.000 | 25,200 | +2,800 | 0.15% | 1,764,000 |
| 2012-08-23 | 2012-08-21 | 71.000 | 22,400 | +1,000 | 0.13% | 1,590,400 |
| 2012-08-22 | 2012-08-20 | 72.000 | 21,400 | -5,800 | 0.13% | 1,540,800 |
| 2012-08-21 | 2012-08-17 | 71.000 | 27,200 | +300 | 0.16% | 1,931,200 |
| 2012-08-20 | 2012-08-16 | 71.000 | 26,900 | +2,300 | 0.16% | 1,909,900 |
| 2012-08-17 | 2012-08-15 | 71.000 | 24,600 | -2,300 | 0.15% | 1,746,600 |
| 2012-08-16 | 2012-08-14 | 72.000 | 26,900 | +6,300 | 0.16% | 1,936,800 |
| 2012-08-15 | 2012-08-13 | 74.000 | 20,600 | -10,500 | 0.12% | 1,524,400 |
| 2012-08-14 | 2012-08-10 | 74.000 | 31,100 | +900 | 0.19% | 2,301,400 |
| 2012-08-13 | 2012-08-09 | 76.000 | 30,200 | +3,900 | 0.18% | 2,295,200 |
| 2012-08-08 | 2012-08-06 | 76.000 | 26,300 | -8,900 | 0.16% | 1,998,800 |
| 2012-08-06 | 2012-08-02 | 77.000 | 35,200 | +800 | 0.21% | 2,710,400 |
| 2012-08-03 | 2012-08-01 | 75.000 | 34,400 | -3,000 | 0.21% | 2,580,000 |
| 2012-08-01 | 2012-07-30 | 76.000 | 37,400 | +4,200 | 0.22% | 2,842,400 |
| 2012-07-31 | 2012-07-27 | 74.000 | 33,200 | +5,000 | 0.20% | 2,456,800 |
| 2012-07-30 | 2012-07-26 | 70.000 | 28,200 | +1,000 | 0.17% | 1,974,000 |
| 2012-07-27 | 2012-07-25 | 71.000 | 27,200 | -3,000 | 0.16% | 1,931,200 |
| 2012-07-26 | 2012-07-24 | 73.000 | 30,200 | +2,000 | 0.18% | 2,204,600 |
| 2012-07-20 | 2012-07-18 | 71.000 | 28,200 | +3,700 | 0.17% | 2,002,200 |
| 2012-07-19 | 2012-07-17 | 73.000 | 24,500 | -9,900 | 0.15% | 1,788,500 |
| 2012-07-18 | 2012-07-16 | 73.000 | 34,400 | -5,800 | 0.21% | 2,511,200 |
| 2012-07-16 | 2012-07-12 | 77.000 | 40,200 | +1,800 | 0.24% | 3,095,400 |
| 2012-07-13 | 2012-07-11 | 78.000 | 38,400 | -2,000 | 0.23% | 2,995,200 |
| 2012-07-12 | 2012-07-10 | 78.000 | 40,400 | +1,000 | 0.24% | 3,151,200 |
| 2012-07-11 | 2012-07-09 | 77.000 | 39,400 | +4,500 | 0.24% | 3,033,800 |
| 2012-07-10 | 2012-07-06 | 79.000 | 34,900 | -8,400 | 0.21% | 2,757,100 |
| 2012-07-09 | 2012-07-05 | 76.000 | 43,300 | -1,400 | 0.26% | 3,290,800 |
| 2012-07-06 | 2012-07-04 | 80.000 | 44,700 | +800 | 0.27% | 3,576,000 |
| 2012-07-05 | 2012-07-03 | 81.000 | 43,900 | +3,100 | 0.26% | 3,555,900 |
| 2012-07-04 | 2012-06-29 | 90.000 | 40,800 | +14,500 | 0.24% | 3,672,000 |
| 2012-07-03 | 2012-06-28 | 78.000 | 26,300 | -14,700 | 0.16% | 2,051,400 |
| 2012-06-29 | 2012-06-27 | 74.000 | 41,000 | -2,200 | 0.24% | 3,034,000 |
| 2012-06-28 | 2012-06-26 | 74.000 | 43,200 | +2,800 | 0.26% | 3,196,800 |
| 2012-06-27 | 2012-06-25 | 75.000 | 40,400 | +100 | 0.24% | 3,030,000 |
| 2012-06-26 | 2012-06-22 | 75.000 | 40,300 | +200 | 0.24% | 3,022,500 |
| 2012-06-25 | 2012-06-21 | 75.000 | 40,100 | +1,800 | 0.24% | 3,007,500 |
| 2012-06-22 | 2012-06-20 | 75.000 | 38,300 | +3,000 | 0.23% | 2,872,500 |
| 2012-06-21 | 2012-06-19 | 75.000 | 35,300 | -7,100 | 0.21% | 2,647,500 |
| 2012-06-20 | 2012-06-18 | 75.000 | 42,400 | -3,700 | 0.25% | 3,180,000 |
| 2012-06-19 | 2012-06-15 | 75.000 | 46,100 | +1,700 | 0.28% | 3,457,500 |
| 2012-06-14 | 2012-06-12 | 75.000 | 44,400 | +1,600 | 0.27% | 3,330,000 |
| 2012-06-13 | 2012-06-11 | 75.000 | 42,800 | +1,900 | 0.26% | 3,210,000 |
| 2012-06-12 | 2012-06-08 | 75.000 | 40,900 | -3,200 | 0.24% | 3,067,500 |
| 2012-06-11 | 2012-06-07 | 71.000 | 44,100 | -3,000 | 0.26% | 3,131,100 |
| 2012-06-07 | 2012-06-05 | 73.000 | 47,100 | +2,000 | 0.28% | 3,438,300 |
| 2012-06-06 | 2012-06-04 | 74.000 | 45,100 | -1,000 | 0.27% | 3,337,400 |
| 2012-06-05 | 2012-06-01 | 76.000 | 46,100 | +3,200 | 0.28% | 3,503,600 |
| 2012-06-04 | 2012-05-31 | 75.000 | 42,900 | -7,300 | 0.26% | 3,217,500 |
| 2012-06-01 | 2012-05-30 | 73.000 | 50,200 | +4,800 | 0.30% | 3,664,600 |
| 2012-05-31 | 2012-05-29 | 76.000 | 45,400 | -4,500 | 0.27% | 3,450,400 |
| 2012-05-30 | 2012-05-28 | 73.000 | 49,900 | +1,300 | 0.30% | 3,642,700 |
| 2012-05-29 | 2012-05-25 | 74.000 | 48,600 | -800 | 0.29% | 3,596,400 |
| 2012-05-28 | 2012-05-24 | 74.000 | 49,400 | +3,500 | 0.29% | 3,655,600 |
| 2012-05-25 | 2012-05-23 | 75.000 | 45,900 | -1,000 | 0.27% | 3,442,500 |
| 2012-05-23 | 2012-05-21 | 77.000 | 46,900 | +1,000 | 0.28% | 3,611,300 |
| 2012-05-22 | 2012-05-18 | 76.000 | 45,900 | +1,000 | 0.27% | 3,488,400 |
| 2012-05-21 | 2012-05-17 | 79.000 | 44,900 | +1,000 | 0.27% | 3,547,100 |
| 2012-05-18 | 2012-05-16 | 73.000 | 43,900 | +3,000 | 0.26% | 3,204,700 |
| 2012-05-17 | 2012-05-15 | 74.000 | 40,900 | -2,000 | 0.24% | 3,026,600 |
| 2012-05-16 | 2012-05-14 | 74.000 | 42,900 | -300 | 0.26% | 3,174,600 |
| 2012-05-15 | 2012-05-11 | 75.000 | 43,200 | -200 | 0.26% | 3,240,000 |
| 2012-05-14 | 2012-05-10 | 75.000 | 43,400 | -1,500 | 0.26% | 3,255,000 |
| 2012-05-11 | 2012-05-09 | 75.000 | 44,900 | -5,800 | 0.27% | 3,367,500 |
| 2012-05-10 | 2012-05-08 | 75.000 | 50,700 | +3,100 | 0.30% | 3,802,500 |
| 2012-05-09 | 2012-05-07 | 68.000 | 47,600 | +4,500 | 0.28% | 3,236,800 |
| 2012-05-08 | 2012-05-04 | 90.000 | 43,100 | -2,500 | 0.26% | 3,879,000 |
| 2012-05-07 | 2012-05-03 | 92.000 | 45,600 | -2,600 | 0.27% | 4,195,200 |
| 2012-05-04 | 2012-05-02 | 96.000 | 48,200 | +3,000 | 0.29% | 4,627,200 |
| 2012-05-02 | 2012-04-27 | 90.000 | 45,200 | +2,000 | 0.27% | 4,068,000 |
| 2012-04-30 | 2012-04-26 | 90.000 | 43,200 | +1,600 | 0.26% | 3,888,000 |
| 2012-04-27 | 2012-04-25 | 91.000 | 41,600 | +4,000 | 0.25% | 3,785,600 |
| 2012-04-26 | 2012-04-24 | 90.000 | 37,600 | +10,200 | 0.22% | 3,384,000 |
| 2012-04-25 | 2012-04-23 | 94.000 | 27,400 | +2,600 | 0.16% | 2,575,600 |
| 2012-04-24 | 2012-04-20 | 94.000 | 24,800 | -24,000 | 0.15% | 2,331,200 |
| 2012-04-23 | 2012-04-19 | 93.000 | 48,800 | +6,000 | 0.29% | 4,538,400 |
| 2012-04-20 | 2012-04-18 | 90.000 | 42,800 | -4,000 | 0.26% | 3,852,000 |
| 2012-04-19 | 2012-04-17 | 89.000 | 46,800 | +5,900 | 0.28% | 4,165,200 |
| 2012-04-18 | 2012-04-16 | 85.000 | 40,900 | +13,300 | 0.24% | 3,476,500 |
| 2012-04-17 | 2012-04-13 | 98.000 | 27,600 | -400 | 0.16% | 2,704,800 |
| 2012-04-13 | 2012-04-11 | 102.000 | 28,000 | -10,000 | 0.17% | 2,856,000 |
| 2012-04-12 | 2012-04-10 | 102.000 | 38,000 | +10,000 | 0.23% | 3,876,000 |
| 2012-04-11 | 2012-04-05 | 101.000 | 28,000 | -12,200 | 0.17% | 2,828,000 |
| 2012-04-10 | 2012-04-03 | 101.000 | 40,200 | +13,800 | 0.24% | 4,060,200 |
| 2012-04-05 | 2012-04-02 | 101.000 | 26,400 | -7,700 | 0.16% | 2,666,400 |
| 2012-04-03 | 2012-03-30 | 101.000 | 34,100 | +9,900 | 0.20% | 3,444,100 |
| 2012-03-30 | 2012-03-28 | 101.000 | 24,200 | -7,800 | 0.15% | 2,444,200 |
| 2012-03-29 | 2012-03-27 | 103.000 | 32,000 | +10,000 | 0.19% | 3,296,000 |
| 2012-03-27 | 2012-03-23 | 102.000 | 22,000 | -9,300 | 0.13% | 2,244,000 |
| 2012-03-26 | 2012-03-22 | 102.000 | 31,300 | +20,300 | 0.19% | 3,192,600 |
| 2012-03-23 | 2012-03-21 | 106.000 | 11,000 | -13,800 | 0.07% | 1,166,000 |
| 2012-03-22 | 2012-03-20 | 107.000 | 24,800 | +2,200 | 0.15% | 2,653,600 |
| 2012-03-21 | 2012-03-19 | 107.000 | 22,600 | -3,300 | 0.14% | 2,418,200 |
| 2012-03-19 | 2012-03-15 | 107.000 | 25,900 | +6,300 | 0.16% | 2,771,300 |
| 2012-03-16 | 2012-03-14 | 107.000 | 19,600 | -2,600 | 0.12% | 2,097,200 |
| 2012-03-15 | 2012-03-13 | 107.000 | 22,200 | +1,500 | 0.13% | 2,375,400 |
| 2012-03-14 | 2012-03-12 | 107.000 | 20,700 | +8,000 | 0.12% | 2,214,900 |
| 2012-03-13 | 2012-03-09 | 109.000 | 12,700 | -2,600 | 0.08% | 1,384,300 |
| 2012-03-12 | 2012-03-08 | 110.000 | 15,300 | -21,500 | 0.09% | 1,683,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 36,800 | +4,000 | 0.22% | 4,011,200 |
| 2012-03-08 | 2012-03-06 | 108.000 | 32,800 | -10,100 | 0.20% | 3,542,400 |
| 2012-03-07 | 2012-03-05 | 110.000 | 42,900 | +600 | 0.26% | 4,719,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 42,300 | +12,100 | 0.25% | 4,441,500 |
| 2012-03-05 | 2012-03-01 | 106.000 | 30,200 | -17,400 | 0.18% | 3,201,200 |
| 2012-03-02 | 2012-02-29 | 102.000 | 47,600 | +5,300 | 0.29% | 4,855,200 |
| 2012-03-01 | 2012-02-28 | 102.000 | 42,300 | +4,500 | 0.25% | 4,314,600 |
| 2012-02-29 | 2012-02-27 | 102.000 | 37,800 | +7,100 | 0.23% | 3,855,600 |
| 2012-02-28 | 2012-02-24 | 102.000 | 30,700 | +7,000 | 0.18% | 3,131,400 |
| 2012-02-27 | 2012-02-23 | 102.000 | 23,700 | +5,000 | 0.14% | 2,417,400 |
| 2012-02-24 | 2012-02-22 | 101.000 | 18,700 | +13,200 | 0.11% | 1,888,700 |
| 2012-02-23 | 2012-02-21 | 107.000 | 5,500 | -4,500 | 0.03% | 588,500 |
| 2012-02-22 | 2012-02-20 | 109.000 | 10,000 | +2,400 | 0.06% | 1,090,000 |
| 2012-02-21 | 2012-02-17 | 108.000 | 7,600 | +3,200 | 0.05% | 820,800 |
| 2012-02-20 | 2012-02-16 | 108.000 | 4,400 | -12,700 | 0.03% | 475,200 |
| 2012-02-17 | 2012-02-15 | 108.000 | 17,100 | +12,500 | 0.10% | 1,846,800 |
| 2012-02-16 | 2012-02-14 | 114.000 | 4,600 | -3,000 | 0.03% | 524,400 |
| 2012-02-15 | 2012-02-13 | 113.000 | 7,600 | -17,600 | 0.05% | 858,800 |
| 2012-02-14 | 2012-02-10 | 120.000 | 25,200 | +3,100 | 0.15% | 3,024,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 22,100 | +7,500 | 0.13% | 2,806,700 |
| 2012-02-10 | 2012-02-08 | 133.000 | 14,600 | -14,300 | 0.09% | 1,941,800 |
| 2012-02-09 | 2012-02-07 | 132.000 | 28,900 | -2,700 | 0.17% | 3,814,800 |
| 2012-02-08 | 2012-02-06 | 132.000 | 31,600 | +10,300 | 0.19% | 4,171,200 |
| 2012-02-07 | 2012-02-03 | 131.000 | 21,300 | -7,200 | 0.13% | 2,790,300 |
| 2012-02-06 | 2012-02-02 | 128.000 | 28,500 | -14,000 | 0.17% | 3,648,000 |
| 2012-02-03 | 2012-02-01 | 123.000 | 42,500 | +9,500 | 0.26% | 5,227,500 |
| 2012-02-02 | 2012-01-31 | 122.000 | 33,000 | -12,500 | 0.20% | 4,026,000 |
| 2012-02-01 | 2012-01-30 | 127.000 | 45,500 | -25,900 | 0.27% | 5,778,500 |
| 2012-01-31 | 2012-01-27 | 119.000 | 71,400 | +4,300 | 0.43% | 8,496,600 |
| 2012-01-30 | 2012-01-26 | 108.000 | 67,100 | +2,300 | 0.40% | 7,246,800 |
| 2012-01-27 | 2012-01-20 | 103.000 | 64,800 | +200 | 0.39% | 6,674,400 |
| 2012-01-20 | 2012-01-18 | 103.000 | 64,600 | +2,000 | 0.39% | 6,653,800 |
| 2012-01-19 | 2012-01-17 | 103.000 | 62,600 | +5,700 | 0.38% | 6,447,800 |
| 2012-01-18 | 2012-01-16 | 102.000 | 56,900 | -8,700 | 0.34% | 5,803,800 |
| 2012-01-17 | 2012-01-13 | 105.000 | 65,600 | +7,000 | 0.39% | 6,888,000 |
| 2012-01-16 | 2012-01-12 | 105.000 | 58,600 | -6,800 | 0.35% | 6,153,000 |
| 2012-01-12 | 2012-01-10 | 110.000 | 65,400 | +600 | 0.39% | 7,194,000 |
| 2012-01-11 | 2012-01-09 | 111.000 | 64,800 | -1,800 | 0.39% | 7,192,800 |
| 2012-01-10 | 2012-01-06 | 110.000 | 66,600 | +11,500 | 0.40% | 7,326,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 55,100 | +2,000 | 0.33% | 6,667,100 |
| 2012-01-06 | 2012-01-04 | 124.000 | 53,100 | +12,000 | 0.32% | 6,584,400 |
| 2012-01-05 | 2012-01-03 | 125.000 | 41,100 | -17,000 | 0.25% | 5,137,500 |
| 2012-01-04 | 2011-12-30 | 126.000 | 58,100 | +400 | 0.35% | 7,320,600 |
| 2012-01-03 | 2011-12-29 | 125.000 | 57,700 | +11,500 | 0.35% | 7,212,500 |
| 2011-12-30 | 2011-12-28 | 125.000 | 46,200 | -3,400 | 0.28% | 5,775,000 |
| 2011-12-29 | 2011-12-23 | 125.000 | 49,600 | +7,000 | 0.30% | 6,200,000 |
| 2011-12-28 | 2011-12-22 | 125.000 | 42,600 | -3,000 | 0.26% | 5,325,000 |
| 2011-12-23 | 2011-12-21 | 125.000 | 45,600 | -2,700 | 0.27% | 5,700,000 |
| 2011-12-22 | 2011-12-20 | 125.000 | 48,300 | +15,400 | 0.29% | 6,037,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 32,900 | -5,600 | 0.20% | 4,112,500 |
| 2011-12-20 | 2011-12-16 | 140.000 | 38,500 | +4,100 | 0.23% | 5,390,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 34,400 | +4,800 | 0.21% | 4,816,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 29,600 | -7,500 | 0.18% | 4,173,600 |
| 2011-12-15 | 2011-12-13 | 142.000 | 37,100 | +4,500 | 0.22% | 5,268,200 |
| 2011-12-14 | 2011-12-12 | 142.000 | 32,600 | +1,200 | 0.20% | 4,629,200 |
| 2011-12-13 | 2011-12-09 | 142.000 | 31,400 | +6,000 | 0.19% | 4,458,800 |
| 2011-12-12 | 2011-12-08 | 138.000 | 25,400 | -18,700 | 0.15% | 3,505,200 |
| 2011-12-09 | 2011-12-07 | 142.000 | 44,100 | +400 | 0.26% | 6,262,200 |
| 2011-12-08 | 2011-12-06 | 139.000 | 43,700 | -3,000 | 0.37% | 6,074,300 |
| 2011-12-07 | 2011-12-05 | 118.000 | 46,700 | +1,900 | 0.39% | 5,510,600 |
| 2011-12-06 | 2011-12-02 | 107.000 | 44,800 | -10,000 | 0.38% | 4,793,600 |
| 2011-12-05 | 2011-12-01 | 105.000 | 54,800 | +2,000 | 0.46% | 5,754,000 |
| 2011-12-02 | 2011-11-30 | 101.000 | 52,800 | +5,000 | 0.44% | 5,332,800 |
| 2011-12-01 | 2011-11-29 | 101.000 | 47,800 | +1,000 | 0.40% | 4,827,800 |
| 2011-11-30 | 2011-11-28 | 101.000 | 46,800 | +7,500 | 0.39% | 4,726,800 |
| 2011-11-29 | 2011-11-25 | 99.000 | 39,300 | +12,200 | 0.33% | 3,890,700 |
| 2011-11-28 | 2011-11-24 | 103.000 | 27,100 | -22,300 | 0.23% | 2,791,300 |
| 2011-11-25 | 2011-11-23 | 103.000 | 49,400 | -6,400 | 0.41% | 5,088,200 |
| 2011-11-24 | 2011-11-22 | 108.000 | 55,800 | +400 | 0.47% | 6,026,400 |
| 2011-11-23 | 2011-11-21 | 111.000 | 55,400 | +4,800 | 0.47% | 6,149,400 |
| 2011-11-22 | 2011-11-18 | 95.000 | 50,600 | -2,000 | 0.43% | 4,807,000 |
| 2011-11-21 | 2011-11-17 | 95.000 | 52,600 | -4,000 | 0.44% | 4,997,000 |
| 2011-11-18 | 2011-11-16 | 95.000 | 56,600 | -2,000 | 0.48% | 5,377,000 |
| 2011-11-17 | 2011-11-15 | 95.000 | 58,600 | +4,000 | 0.49% | 5,567,000 |
| 2011-11-16 | 2011-11-14 | 95.000 | 54,600 | +10,000 | 0.46% | 5,187,000 |
| 2011-11-15 | 2011-11-11 | 95.000 | 44,600 | -19,500 | 0.37% | 4,237,000 |
| 2011-11-14 | 2011-11-10 | 95.000 | 64,100 | +8,000 | 0.54% | 6,089,500 |
| 2011-11-11 | 2011-11-09 | 95.000 | 56,100 | -1,000 | 0.47% | 5,329,500 |
| 2011-11-10 | 2011-11-08 | 95.000 | 57,100 | +5,200 | 0.48% | 5,424,500 |
| 2011-11-09 | 2011-11-07 | 95.000 | 51,900 | +7,000 | 0.44% | 4,930,500 |
| 2011-11-08 | 2011-11-04 | 95.000 | 44,900 | -600 | 0.38% | 4,265,500 |
| 2011-11-07 | 2011-11-03 | 94.000 | 45,500 | -6,900 | 0.38% | 4,277,000 |
| 2011-11-04 | 2011-11-02 | 94.000 | 52,400 | +1,000 | 0.44% | 4,925,600 |
| 2011-11-03 | 2011-11-01 | 98.000 | 51,400 | +11,200 | 0.43% | 5,037,200 |
| 2011-11-02 | 2011-10-31 | 94.000 | 40,200 | -8,100 | 0.34% | 3,778,800 |
| 2011-11-01 | 2011-10-28 | 92.000 | 48,300 | -2,000 | 0.41% | 4,443,600 |
| 2011-10-31 | 2011-10-27 | 90.000 | 50,300 | +5,400 | 0.42% | 4,527,000 |
| 2011-10-28 | 2011-10-26 | 96.000 | 44,900 | -3,100 | 0.38% | 4,310,400 |
| 2011-10-27 | 2011-10-25 | 95.000 | 48,000 | +1,500 | 0.40% | 4,560,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 46,500 | -4,900 | 0.39% | 4,417,500 |
| 2011-10-25 | 2011-10-21 | 95.000 | 51,400 | -1,100 | 0.43% | 4,883,000 |
| 2011-10-24 | 2011-10-20 | 95.000 | 52,500 | +8,900 | 0.44% | 4,987,500 |
| 2011-10-21 | 2011-10-19 | 101.000 | 43,600 | -6,100 | 0.37% | 4,403,600 |
| 2011-10-20 | 2011-10-18 | 97.000 | 49,700 | -7,500 | 0.42% | 4,820,900 |
| 2011-10-19 | 2011-10-17 | 103.000 | 57,200 | +18,700 | 0.48% | 5,891,600 |
| 2011-10-18 | 2011-10-14 | 97.000 | 38,500 | -14,500 | 0.32% | 3,734,500 |
| 2011-10-17 | 2011-10-13 | 75.000 | 53,000 | -7,400 | 0.45% | 3,975,000 |
| 2011-10-14 | 2011-10-12 | 75.000 | 60,400 | +13,400 | 0.51% | 4,530,000 |
| 2011-09-07 | 2011-09-05 | 48.500 | 47,000 | -7,700 | 0.39% | 2,279,500 |
| 2011-09-06 | 2011-09-02 | 48.500 | 54,700 | -1,400 | 0.46% | 2,652,950 |
| 2011-09-05 | 2011-09-01 | 48.000 | 56,100 | -2,100 | 0.47% | 2,692,800 |
| 2011-09-02 | 2011-08-31 | 48.000 | 58,200 | +1,500 | 0.49% | 2,793,600 |
| 2011-08-29 | 2011-08-25 | 43.500 | 56,700 | +1,000 | 0.48% | 2,466,450 |
| 2011-08-26 | 2011-08-24 | 40.500 | 55,700 | -6,000 | 0.47% | 2,255,850 |
| 2011-08-25 | 2011-08-23 | 38.500 | 61,700 | +6,000 | 0.52% | 2,375,450 |
| 2011-08-24 | 2011-08-22 | 37.000 | 55,700 | -600 | 0.47% | 2,060,900 |
| 2011-08-22 | 2011-08-18 | 36.500 | 56,300 | +100 | 0.47% | 2,054,950 |
| 2011-08-19 | 2011-08-17 | 37.500 | 56,200 | -4,000 | 0.47% | 2,107,500 |
| 2011-07-29 | 2011-07-27 | 35.000 | 60,200 | +5,000 | 0.51% | 2,107,000 |
| 2011-07-26 | 2011-07-22 | 35.000 | 55,200 | -61,000 | 0.46% | 1,932,000 |
| 2011-07-25 | 2011-07-21 | 33.500 | 116,200 | -20,000 | 0.98% | 3,892,700 |
| 2011-07-22 | 2011-07-20 | 32.000 | 136,200 | -6,000 | 1.14% | 4,358,400 |
| 2011-07-21 | 2011-07-19 | 30.500 | 142,200 | +6,000 | 1.19% | 4,337,100 |
| 2011-07-20 | 2011-07-18 | 24.400 | 136,200 | +20,000 | 1.37% | 3,323,280 |
| 2011-07-13 | 2011-07-11 | 21.400 | 116,200 | +8,000 | 1.17% | 2,486,680 |
| 2011-07-12 | 2011-07-08 | 21.200 | 108,200 | +2,000 | 1.09% | 2,293,840 |
| 2011-06-30 | 2011-06-28 | 22.900 | 106,200 | -6,100 | 1.07% | 2,431,980 |
| 2011-06-24 | 2011-06-22 | 23.700 | 112,300 | +55,000 | 1.13% | 2,661,510 |
| 2011-06-23 | 2011-06-21 | 24.000 | 57,300 | -55,000 | 0.58% | 1,375,200 |
| 2011-06-22 | 2011-06-20 | 24.200 | 112,300 | +12,700 | 1.13% | 2,717,660 |
| 2011-06-21 | 2011-06-17 | 24.200 | 99,600 | -35,500 | 1.00% | 2,410,320 |
| 2011-06-20 | 2011-06-16 | 24.300 | 135,100 | -1,000 | 1.36% | 3,282,930 |
| 2011-06-17 | 2011-06-15 | 24.400 | 136,100 | -400 | 1.37% | 3,320,840 |
| 2011-06-16 | 2011-06-14 | 24.500 | 136,500 | +400 | 1.38% | 3,344,250 |
| 2011-06-13 | 2011-06-09 | 24.900 | 136,100 | +20,000 | 1.37% | 3,388,890 |
| 2011-06-10 | 2011-06-08 | 24.900 | 116,100 | +5,000 | 1.17% | 2,890,890 |
| 2011-06-08 | 2011-06-03 | 24.900 | 111,100 | +6,100 | 1.12% | 2,766,390 |
| 2011-06-07 | 2011-06-02 | 25.000 | 105,000 | -200 | 1.06% | 2,625,000 |
| 2011-06-03 | 2011-06-01 | 26.000 | 105,200 | -11,200 | 1.06% | 2,735,200 |
| 2011-06-01 | 2011-05-30 | 26.000 | 116,400 | +1,500 | 1.17% | 3,026,400 |
| 2011-05-31 | 2011-05-27 | 24.900 | 114,900 | +500 | 1.16% | 2,861,010 |
| 2011-05-24 | 2011-05-20 | 26.000 | 114,400 | -20,900 | 1.15% | 2,974,400 |
| 2011-05-23 | 2011-05-19 | 29.000 | 135,300 | +900 | 1.36% | 3,923,700 |
| 2011-05-20 | 2011-05-18 | 29.000 | 134,400 | +7,600 | 1.35% | 3,897,600 |
| 2011-05-19 | 2011-05-17 | 30.000 | 126,800 | -9,200 | 1.28% | 3,804,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 136,000 | +31,600 | 1.37% | 4,352,000 |
| 2011-05-17 | 2011-05-13 | 32.000 | 104,400 | +40,000 | 1.05% | 3,340,800 |
| 2011-05-16 | 2011-05-12 | 31.000 | 64,400 | +20,400 | 0.65% | 1,996,400 |
| 2011-05-13 | 2011-05-11 | 30.000 | 44,000 | +19,600 | 0.44% | 1,320,000 |
| 2011-02-14 | 2011-02-10 | 29.361 | 24,400 | -116 | 0.25% | 716,397 |
| 2011-01-24 | 2011-01-20 | 24.782 | 24,516 | -201 | 0.25% | 607,563 |
| 2011-01-19 | 2011-01-17 | 26.375 | 24,717 | -2,411 | 0.25% | 651,904 |
| 2011-01-14 | 2011-01-12 | 26.872 | 27,128 | -1,005 | 0.27% | 728,993 |
| 2011-01-12 | 2011-01-10 | 26.872 | 28,133 | -804 | 0.28% | 756,000 |
| 2011-01-10 | 2011-01-06 | 26.375 | 28,937 | +25,662 | 0.29% | 763,205 |
| 2010-12-28 | 2010-12-22 | 31.650 | 3,275 | -29,480 | 0.03% | 103,653 |
| 2010-12-21 | 2010-12-17 | 31.351 | 32,755 | +3,014 | 0.33% | 1,026,905 |
| 2010-12-20 | 2010-12-16 | 31.650 | 29,741 | +5,024 | 0.30% | 941,293 |
| 2010-12-16 | 2010-12-14 | 32.645 | 24,717 | -1,005 | 0.25% | 806,885 |
| 2010-12-15 | 2010-12-13 | 31.351 | 25,722 | +1,005 | 0.26% | 806,413 |
| 2010-12-14 | 2010-12-10 | 32.744 | 24,717 | -1,005 | 0.25% | 809,345 |
| 2010-12-09 | 2010-12-07 | 31.550 | 25,722 | -6,430 | 0.26% | 811,533 |
| 2010-12-08 | 2010-12-06 | 31.550 | 32,152 | -603 | 0.32% | 1,014,400 |
| 2010-12-07 | 2010-12-03 | 31.550 | 32,755 | +5,024 | 0.33% | 1,033,425 |
| 2010-12-06 | 2010-12-02 | 32.048 | 27,731 | -603 | 0.28% | 888,717 |
| 2010-12-03 | 2010-12-01 | 31.152 | 28,334 | +1,608 | 0.28% | 882,662 |
| 2010-12-02 | 2010-11-30 | 32.346 | 26,726 | -1,608 | 0.27% | 864,489 |
| 2010-11-30 | 2010-11-26 | 31.849 | 28,334 | -2,210 | 0.28% | 902,402 |
| 2010-11-29 | 2010-11-25 | 32.545 | 30,544 | +3,215 | 0.31% | 994,067 |
| 2010-11-26 | 2010-11-24 | 31.749 | 27,329 | +2,612 | 0.27% | 867,674 |
| 2010-11-25 | 2010-11-23 | 33.242 | 24,717 | +201 | 0.25% | 821,645 |
| 2010-11-24 | 2010-11-22 | 32.844 | 24,516 | -4,220 | 0.25% | 805,204 |
| 2010-11-23 | 2010-11-19 | 32.048 | 28,736 | +1,206 | 0.29% | 920,925 |
| 2010-11-22 | 2010-11-18 | 30.356 | 27,530 | +3,014 | 0.28% | 835,696 |
| 2010-11-19 | 2010-11-17 | 29.466 | 24,516 | -161 | 0.25% | 722,386 |
| 2010-09-01 | 2010-08-30 | 16.117 | 24,677 | 0.25% | 397,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy