History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 344,000 | +0 | 0.60% | 154,800 |
| 2025-10-13 | 2025-10-09 | 0.450 | 344,000 | +0 | 0.60% | 154,800 |
| 2025-10-10 | 2025-10-08 | 0.475 | 344,000 | +0 | 0.60% | 163,400 |
| 2025-10-09 | 2025-10-06 | 0.450 | 344,000 | +0 | 0.60% | 154,800 |
| 2025-10-08 | 2025-10-03 | 0.465 | 344,000 | +0 | 0.60% | 159,960 |
| 2025-10-06 | 2025-10-02 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2025-10-03 | 2025-09-30 | 0.480 | 344,000 | +0 | 0.60% | 165,120 |
| 2025-10-02 | 2025-09-29 | 0.480 | 344,000 | +0 | 0.60% | 165,120 |
| 2025-09-30 | 2025-09-26 | 0.480 | 344,000 | +0 | 0.60% | 165,120 |
| 2025-09-29 | 2025-09-25 | 0.480 | 344,000 | +0 | 0.60% | 165,120 |
| 2025-09-26 | 2025-09-24 | 0.480 | 344,000 | +0 | 0.60% | 165,120 |
| 2025-09-25 | 2025-09-23 | 0.480 | 344,000 | +0 | 0.60% | 165,120 |
| 2025-09-24 | 2025-09-22 | 0.480 | 344,000 | +0 | 0.60% | 165,120 |
| 2025-09-23 | 2025-09-19 | 0.480 | 344,000 | +0 | 0.60% | 165,120 |
| 2025-09-22 | 2025-09-18 | 0.480 | 344,000 | +0 | 0.60% | 165,120 |
| 2025-09-19 | 2025-09-17 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-09-18 | 2025-09-16 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-09-17 | 2025-09-15 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-09-16 | 2025-09-12 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-09-15 | 2025-09-11 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-09-12 | 2025-09-10 | 0.530 | 344,000 | +0 | 0.60% | 182,320 |
| 2025-09-11 | 2025-09-09 | 0.570 | 344,000 | +0 | 0.60% | 196,080 |
| 2025-09-10 | 2025-09-08 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-09-09 | 2025-09-05 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-09-08 | 2025-09-04 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-09-05 | 2025-09-03 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-09-04 | 2025-09-02 | 0.510 | 344,000 | +0 | 0.60% | 175,440 |
| 2025-09-03 | 2025-09-01 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-09-02 | 2025-08-29 | 0.510 | 344,000 | +0 | 0.60% | 175,440 |
| 2025-09-01 | 2025-08-28 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-08-29 | 2025-08-27 | 0.580 | 344,000 | +0 | 0.60% | 199,520 |
| 2025-08-28 | 2025-08-26 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2025-08-27 | 2025-08-25 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-08-26 | 2025-08-22 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-08-22 | 2025-08-20 | 0.560 | 344,000 | +0 | 0.60% | 192,640 |
| 2025-08-21 | 2025-08-19 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-08-20 | 2025-08-18 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-08-19 | 2025-08-15 | 0.530 | 344,000 | +0 | 0.60% | 182,320 |
| 2025-08-18 | 2025-08-14 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-08-15 | 2025-08-13 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-08-14 | 2025-08-12 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-08-13 | 2025-08-11 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-08-12 | 2025-08-08 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-08-11 | 2025-08-07 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-08-08 | 2025-08-06 | 0.560 | 344,000 | +0 | 0.60% | 192,640 |
| 2025-08-07 | 2025-08-05 | 0.580 | 344,000 | +0 | 0.60% | 199,520 |
| 2025-08-06 | 2025-08-04 | 0.580 | 344,000 | +0 | 0.60% | 199,520 |
| 2025-08-05 | 2025-08-01 | 0.580 | 344,000 | +0 | 0.60% | 199,520 |
| 2025-08-04 | 2025-07-31 | 0.495 | 344,000 | +0 | 0.60% | 170,280 |
| 2025-08-01 | 2025-07-30 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-07-30 | 2025-07-28 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-07-29 | 2025-07-25 | 0.530 | 344,000 | +0 | 0.60% | 182,320 |
| 2025-07-28 | 2025-07-24 | 0.530 | 344,000 | +0 | 0.60% | 182,320 |
| 2025-07-25 | 2025-07-23 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2025-07-24 | 2025-07-22 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2025-07-23 | 2025-07-21 | 0.495 | 344,000 | +0 | 0.60% | 170,280 |
| 2025-07-22 | 2025-07-18 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 344,000 | +0 | 0.60% | 189,200 |
| 2025-07-16 | 2025-07-14 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-07-15 | 2025-07-11 | 0.465 | 344,000 | +0 | 0.60% | 159,960 |
| 2025-07-14 | 2025-07-10 | 0.495 | 344,000 | +0 | 0.60% | 170,280 |
| 2025-07-11 | 2025-07-09 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-07-10 | 2025-07-08 | 0.560 | 344,000 | +0 | 0.60% | 192,640 |
| 2025-07-09 | 2025-07-07 | 0.560 | 344,000 | +0 | 0.60% | 192,640 |
| 2025-07-08 | 2025-07-04 | 0.560 | 344,000 | +0 | 0.60% | 192,640 |
| 2025-07-07 | 2025-07-03 | 0.640 | 344,000 | +0 | 0.60% | 220,160 |
| 2025-07-04 | 2025-07-02 | 0.640 | 344,000 | +0 | 0.60% | 220,160 |
| 2025-07-03 | 2025-06-30 | 0.640 | 344,000 | +0 | 0.60% | 220,160 |
| 2025-07-02 | 2025-06-27 | 0.640 | 344,000 | +0 | 0.60% | 220,160 |
| 2025-06-30 | 2025-06-26 | 0.660 | 344,000 | +0 | 0.60% | 227,040 |
| 2025-06-27 | 2025-06-25 | 0.790 | 344,000 | +0 | 0.60% | 271,760 |
| 2025-06-26 | 2025-06-24 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2025-06-25 | 2025-06-23 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2025-06-23 | 2025-06-19 | 0.950 | 344,000 | +0 | 0.60% | 326,800 |
| 2025-06-20 | 2025-06-18 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2025-06-18 | 2025-06-16 | 0.820 | 344,000 | +0 | 0.60% | 282,080 |
| 2025-06-17 | 2025-06-13 | 0.820 | 344,000 | +0 | 0.60% | 282,080 |
| 2025-06-16 | 2025-06-12 | 0.820 | 344,000 | +0 | 0.60% | 282,080 |
| 2025-06-13 | 2025-06-11 | 0.820 | 344,000 | +0 | 0.60% | 282,080 |
| 2025-06-12 | 2025-06-10 | 0.820 | 344,000 | +0 | 0.60% | 282,080 |
| 2025-06-11 | 2025-06-09 | 0.820 | 344,000 | +0 | 0.60% | 282,080 |
| 2025-06-10 | 2025-06-06 | 0.820 | 344,000 | +0 | 0.60% | 282,080 |
| 2025-06-09 | 2025-06-05 | 0.820 | 344,000 | +0 | 0.60% | 282,080 |
| 2025-06-06 | 2025-06-04 | 0.820 | 344,000 | +0 | 0.60% | 282,080 |
| 2025-06-05 | 2025-06-03 | 0.880 | 344,000 | +0 | 0.60% | 302,720 |
| 2025-06-04 | 2025-06-02 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-06-03 | 2025-05-30 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-06-02 | 2025-05-29 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-05-30 | 2025-05-28 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-05-29 | 2025-05-27 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-05-28 | 2025-05-26 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-05-27 | 2025-05-23 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-05-26 | 2025-05-22 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-05-23 | 2025-05-21 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-05-15 | 2025-05-13 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-05-14 | 2025-05-12 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-05-13 | 2025-05-09 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-05-12 | 2025-05-08 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2025-05-09 | 2025-05-07 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-05-07 | 2025-05-02 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-05-06 | 2025-04-30 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-05-02 | 2025-04-29 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-04-30 | 2025-04-28 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-04-29 | 2025-04-25 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-04-28 | 2025-04-24 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-04-25 | 2025-04-23 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-04-24 | 2025-04-22 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-04-23 | 2025-04-17 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-04-22 | 2025-04-16 | 0.580 | 344,000 | +0 | 0.60% | 199,520 |
| 2025-04-17 | 2025-04-15 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2025-04-16 | 2025-04-14 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2025-04-15 | 2025-04-11 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2025-04-14 | 2025-04-10 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-04-11 | 2025-04-09 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-04-10 | 2025-04-08 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-04-09 | 2025-04-07 | 0.590 | 344,000 | +0 | 0.60% | 202,960 |
| 2025-04-08 | 2025-04-03 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-04-07 | 2025-04-02 | 0.810 | 344,000 | +0 | 0.60% | 278,640 |
| 2025-04-03 | 2025-04-01 | 0.810 | 344,000 | +0 | 0.60% | 278,640 |
| 2025-04-02 | 2025-03-31 | 0.810 | 344,000 | +0 | 0.60% | 278,640 |
| 2025-04-01 | 2025-03-28 | 0.850 | 344,000 | +0 | 0.60% | 292,400 |
| 2025-03-31 | 2025-03-27 | 0.750 | 344,000 | +0 | 0.60% | 258,000 |
| 2025-03-28 | 2025-03-26 | 0.750 | 344,000 | +0 | 0.60% | 258,000 |
| 2025-03-27 | 2025-03-25 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2025-03-26 | 2025-03-24 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-03-25 | 2025-03-21 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-03-24 | 2025-03-20 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-03-21 | 2025-03-19 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2025-03-20 | 2025-03-18 | 0.740 | 344,000 | +0 | 0.60% | 254,560 |
| 2025-03-19 | 2025-03-17 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2025-03-18 | 2025-03-14 | 0.850 | 344,000 | +0 | 0.60% | 292,400 |
| 2025-03-17 | 2025-03-13 | 0.570 | 344,000 | +0 | 0.60% | 196,080 |
| 2025-03-14 | 2025-03-12 | 0.570 | 344,000 | +0 | 0.60% | 196,080 |
| 2025-03-13 | 2025-03-11 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-03-12 | 2025-03-10 | 0.670 | 344,000 | +0 | 0.60% | 230,480 |
| 2025-03-11 | 2025-03-07 | 0.750 | 344,000 | +0 | 0.60% | 258,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 344,000 | +0 | 0.60% | 258,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 344,000 | +0 | 0.60% | 233,920 |
| 2025-03-06 | 2025-03-04 | 0.610 | 344,000 | +0 | 0.60% | 209,840 |
| 2025-03-05 | 2025-03-03 | 0.610 | 344,000 | +0 | 0.60% | 209,840 |
| 2025-03-04 | 2025-02-28 | 0.610 | 344,000 | +0 | 0.60% | 209,840 |
| 2025-03-03 | 2025-02-27 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 344,000 | +0 | 0.60% | 220,160 |
| 2025-02-26 | 2025-02-24 | 0.640 | 344,000 | +0 | 0.60% | 220,160 |
| 2025-02-25 | 2025-02-21 | 0.590 | 344,000 | +0 | 0.60% | 202,960 |
| 2025-02-24 | 2025-02-20 | 0.580 | 344,000 | +0 | 0.60% | 199,520 |
| 2025-02-21 | 2025-02-19 | 0.580 | 344,000 | +0 | 0.60% | 199,520 |
| 2025-02-20 | 2025-02-18 | 0.640 | 344,000 | +0 | 0.60% | 220,160 |
| 2025-02-19 | 2025-02-17 | 0.840 | 344,000 | +0 | 0.60% | 288,960 |
| 2025-02-18 | 2025-02-14 | 0.850 | 344,000 | +0 | 0.60% | 292,400 |
| 2025-02-17 | 2025-02-13 | 0.460 | 344,000 | +0 | 0.60% | 158,240 |
| 2025-02-14 | 2025-02-12 | 0.470 | 344,000 | +0 | 0.60% | 161,680 |
| 2025-02-13 | 2025-02-11 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-02-12 | 2025-02-10 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-02-11 | 2025-02-07 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-02-10 | 2025-02-06 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-02-07 | 2025-02-05 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-02-06 | 2025-02-04 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-02-05 | 2025-02-03 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-02-04 | 2025-01-28 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-02-03 | 2025-01-24 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-01-27 | 2025-01-23 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2025-01-24 | 2025-01-22 | 0.580 | 344,000 | +0 | 0.60% | 199,520 |
| 2025-01-23 | 2025-01-21 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2025-01-22 | 2025-01-20 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-01-21 | 2025-01-17 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-01-20 | 2025-01-16 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-01-17 | 2025-01-15 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-01-16 | 2025-01-14 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-01-15 | 2025-01-13 | 0.620 | 344,000 | +0 | 0.60% | 213,280 |
| 2025-01-14 | 2025-01-10 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2025-01-13 | 2025-01-09 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2025-01-10 | 2025-01-08 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2025-01-09 | 2025-01-07 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2025-01-08 | 2025-01-06 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2025-01-07 | 2025-01-03 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2025-01-06 | 2025-01-02 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2025-01-03 | 2024-12-31 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2025-01-02 | 2024-12-27 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-30 | 2024-12-24 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-27 | 2024-12-20 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-23 | 2024-12-19 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-20 | 2024-12-18 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-19 | 2024-12-17 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-18 | 2024-12-16 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-17 | 2024-12-13 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-16 | 2024-12-12 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-13 | 2024-12-11 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-12 | 2024-12-10 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-11 | 2024-12-09 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-12-10 | 2024-12-06 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-12-09 | 2024-12-05 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-12-06 | 2024-12-04 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-12-05 | 2024-12-03 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-12-04 | 2024-12-02 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-12-03 | 2024-11-29 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-12-02 | 2024-11-28 | 0.770 | 344,000 | +0 | 0.60% | 264,880 |
| 2024-11-29 | 2024-11-27 | 0.760 | 344,000 | +0 | 0.60% | 261,440 |
| 2024-11-28 | 2024-11-26 | 0.880 | 344,000 | +0 | 0.60% | 302,720 |
| 2024-11-27 | 2024-11-25 | 0.880 | 344,000 | +0 | 0.60% | 302,720 |
| 2024-11-26 | 2024-11-22 | 0.810 | 344,000 | +0 | 0.60% | 278,640 |
| 2024-11-25 | 2024-11-21 | 0.810 | 344,000 | +0 | 0.60% | 278,640 |
| 2024-11-22 | 2024-11-20 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-11-21 | 2024-11-19 | 0.750 | 344,000 | +0 | 0.60% | 258,000 |
| 2024-11-20 | 2024-11-18 | 0.770 | 344,000 | +0 | 0.60% | 264,880 |
| 2024-11-19 | 2024-11-15 | 1.060 | 344,000 | +0 | 0.60% | 364,640 |
| 2024-11-18 | 2024-11-14 | 1.000 | 344,000 | +0 | 0.60% | 344,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 344,000 | +0 | 0.60% | 344,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 344,000 | +0 | 0.60% | 344,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 344,000 | +0 | 0.60% | 344,000 |
| 2024-11-12 | 2024-11-08 | 1.000 | 344,000 | +0 | 0.60% | 344,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 344,000 | +0 | 0.60% | 309,600 |
| 2024-11-08 | 2024-11-06 | 1.040 | 344,000 | +0 | 0.60% | 357,760 |
| 2024-11-07 | 2024-11-05 | 1.070 | 344,000 | +0 | 0.60% | 368,080 |
| 2024-11-06 | 2024-11-04 | 1.060 | 344,000 | +0 | 0.60% | 364,640 |
| 2024-11-05 | 2024-11-01 | 1.010 | 344,000 | +0 | 0.60% | 347,440 |
| 2024-11-04 | 2024-10-31 | 1.010 | 344,000 | +0 | 0.60% | 347,440 |
| 2024-11-01 | 2024-10-30 | 1.020 | 344,000 | +0 | 0.60% | 350,880 |
| 2024-10-31 | 2024-10-29 | 1.020 | 344,000 | +0 | 0.60% | 350,880 |
| 2024-10-30 | 2024-10-28 | 0.870 | 344,000 | +0 | 0.60% | 299,280 |
| 2024-10-29 | 2024-10-25 | 0.870 | 344,000 | +0 | 0.60% | 299,280 |
| 2024-10-28 | 2024-10-24 | 0.870 | 344,000 | +0 | 0.60% | 299,280 |
| 2024-10-25 | 2024-10-23 | 0.870 | 344,000 | +0 | 0.60% | 299,280 |
| 2024-10-24 | 2024-10-22 | 0.870 | 344,000 | +0 | 0.60% | 299,280 |
| 2024-10-23 | 2024-10-21 | 0.770 | 344,000 | +0 | 0.60% | 264,880 |
| 2024-10-22 | 2024-10-18 | 0.790 | 344,000 | +0 | 0.60% | 271,760 |
| 2024-10-21 | 2024-10-17 | 0.790 | 344,000 | +0 | 0.60% | 271,760 |
| 2024-10-18 | 2024-10-16 | 0.790 | 344,000 | +0 | 0.60% | 271,760 |
| 2024-10-17 | 2024-10-15 | 0.790 | 344,000 | +0 | 0.60% | 271,760 |
| 2024-10-16 | 2024-10-14 | 0.790 | 344,000 | +0 | 0.60% | 271,760 |
| 2024-10-15 | 2024-10-10 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-10-14 | 2024-10-09 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-10-10 | 2024-10-08 | 0.750 | 344,000 | +0 | 0.60% | 258,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2024-10-08 | 2024-10-04 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2024-10-07 | 2024-10-03 | 0.680 | 344,000 | +0 | 0.60% | 233,920 |
| 2024-10-04 | 2024-10-02 | 0.740 | 344,000 | +0 | 0.60% | 254,560 |
| 2024-10-03 | 2024-09-30 | 0.750 | 344,000 | +0 | 0.60% | 258,000 |
| 2024-10-02 | 2024-09-27 | 0.390 | 344,000 | +0 | 0.60% | 134,160 |
| 2024-09-30 | 2024-09-26 | 0.390 | 344,000 | +0 | 0.60% | 134,160 |
| 2024-09-27 | 2024-09-25 | 0.390 | 344,000 | +0 | 0.60% | 134,160 |
| 2024-09-26 | 2024-09-24 | 0.390 | 344,000 | +0 | 0.60% | 134,160 |
| 2024-09-25 | 2024-09-23 | 0.390 | 344,000 | +0 | 0.60% | 134,160 |
| 2024-09-24 | 2024-09-20 | 0.390 | 344,000 | +0 | 0.60% | 134,160 |
| 2024-09-23 | 2024-09-19 | 0.390 | 344,000 | +0 | 0.60% | 134,160 |
| 2024-09-20 | 2024-09-17 | 0.390 | 344,000 | +0 | 0.60% | 134,160 |
| 2024-09-19 | 2024-09-16 | 0.495 | 344,000 | +0 | 0.60% | 170,280 |
| 2024-09-17 | 2024-09-13 | 0.450 | 344,000 | +0 | 0.60% | 154,800 |
| 2024-09-16 | 2024-09-12 | 0.530 | 344,000 | +0 | 0.60% | 182,320 |
| 2024-09-13 | 2024-09-11 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2024-09-12 | 2024-09-10 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2024-09-11 | 2024-09-09 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2024-09-10 | 2024-09-05 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2024-09-09 | 2024-09-04 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2024-09-05 | 2024-09-03 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2024-09-04 | 2024-09-02 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2024-09-03 | 2024-08-30 | 0.540 | 344,000 | +0 | 0.60% | 185,760 |
| 2024-09-02 | 2024-08-29 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 344,000 | +0 | 0.60% | 172,000 |
| 2024-08-20 | 2024-08-16 | 0.520 | 344,000 | +0 | 0.60% | 178,880 |
| 2024-08-19 | 2024-08-15 | 0.590 | 344,000 | +0 | 0.60% | 202,960 |
| 2024-08-16 | 2024-08-14 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2024-08-15 | 2024-08-13 | 0.600 | 344,000 | +0 | 0.60% | 206,400 |
| 2024-08-14 | 2024-08-12 | 0.700 | 344,000 | +0 | 0.60% | 240,800 |
| 2024-08-13 | 2024-08-09 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-08-12 | 2024-08-08 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-08-09 | 2024-08-07 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-08-08 | 2024-08-06 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-08-07 | 2024-08-05 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-08-06 | 2024-08-02 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-08-05 | 2024-08-01 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-08-02 | 2024-07-31 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-08-01 | 2024-07-30 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-31 | 2024-07-29 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-30 | 2024-07-26 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-29 | 2024-07-25 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-26 | 2024-07-24 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-25 | 2024-07-23 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-24 | 2024-07-22 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-23 | 2024-07-19 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-22 | 2024-07-18 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-19 | 2024-07-17 | 0.720 | 344,000 | +0 | 0.60% | 247,680 |
| 2024-07-18 | 2024-07-16 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-07-10 | 2024-07-08 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-07-09 | 2024-07-05 | 1.080 | 344,000 | +0 | 0.60% | 371,520 |
| 2024-07-08 | 2024-07-04 | 1.090 | 344,000 | +0 | 0.60% | 374,960 |
| 2024-07-05 | 2024-07-03 | 1.100 | 344,000 | +0 | 0.60% | 378,400 |
| 2024-07-04 | 2024-07-02 | 1.000 | 344,000 | +0 | 0.60% | 344,000 |
| 2024-07-03 | 2024-06-28 | 0.980 | 344,000 | +0 | 0.60% | 337,120 |
| 2024-07-02 | 2024-06-27 | 0.980 | 344,000 | +0 | 0.60% | 337,120 |
| 2024-06-28 | 2024-06-26 | 0.900 | 344,000 | +0 | 0.60% | 309,600 |
| 2024-06-27 | 2024-06-25 | 0.800 | 344,000 | +0 | 0.60% | 275,200 |
| 2024-06-26 | 2024-06-24 | 0.750 | 344,000 | +0 | 0.60% | 258,000 |
| 2024-06-25 | 2024-06-21 | 0.650 | 344,000 | +0 | 0.60% | 223,600 |
| 2024-06-24 | 2024-06-20 | 0.940 | 344,000 | +0 | 0.60% | 323,360 |
| 2024-06-21 | 2024-06-19 | 0.980 | 344,000 | +0 | 0.60% | 337,120 |
| 2021-02-23 | 2021-02-19 | 1.900 | 344,000 | -24,000 | 0.85% | 653,600 |
| 2021-01-06 | 2021-01-04 | 1.600 | 368,000 | +3,000 | 0.91% | 588,800 |
| 2019-07-25 | 2019-07-23 | 3.800 | 365,000 | -1,000 | 0.90% | 1,387,000 |
| 2018-07-18 | 2018-07-16 | 8.000 | 366,000 | -5,800 | 0.90% | 2,928,000 |
| 2018-05-31 | 2018-05-29 | 9.200 | 371,800 | -4,000 | 0.92% | 3,420,560 |
| 2018-03-02 | 2018-02-28 | 8.400 | 375,800 | -2,100 | 0.93% | 3,156,720 |
| 2018-02-27 | 2018-02-23 | 6.800 | 377,900 | -1,000 | 0.93% | 2,569,720 |
| 2017-12-20 | 2017-12-18 | 5.500 | 378,900 | +2,100 | 0.93% | 2,083,950 |
| 2017-12-19 | 2017-12-15 | 6.500 | 376,800 | -1,900 | 0.93% | 2,449,200 |
| 2017-12-13 | 2017-12-11 | 6.400 | 378,700 | +1,900 | 0.93% | 2,423,680 |
| 2017-11-14 | 2017-11-10 | 7.500 | 376,800 | -1,500 | 0.93% | 2,826,000 |
| 2017-11-01 | 2017-10-30 | 7.100 | 378,300 | +1,500 | 0.93% | 2,685,930 |
| 2017-09-12 | 2017-09-08 | 8.300 | 376,800 | -688,100 | 0.93% | 3,127,440 |
| 2017-08-02 | 2017-07-31 | 8.900 | 1,064,900 | -161,200 | 2.63% | 9,477,610 |
| 2017-07-24 | 2017-07-20 | 8.500 | 1,226,100 | +40,000 | 3.02% | 10,421,850 |
| 2017-05-25 | 2017-05-23 | 9.000 | 1,186,100 | +4,000 | 2.92% | 10,674,900 |
| 2017-03-09 | 2017-03-07 | 11.700 | 1,182,100 | -8,000 | 2.91% | 13,830,570 |
| 2017-03-08 | 2017-03-06 | 11.800 | 1,190,100 | -27,000 | 2.93% | 14,043,180 |
| 2017-02-24 | 2017-02-22 | 12.100 | 1,217,100 | +5,000 | 3.00% | 14,726,910 |
| 2017-02-20 | 2017-02-16 | 12.900 | 1,212,100 | -1,200 | 2.99% | 15,636,090 |
| 2017-02-10 | 2017-02-08 | 12.900 | 1,213,300 | +10,000 | 2.99% | 15,651,570 |
| 2017-02-07 | 2017-02-03 | 12.500 | 1,203,300 | +3,300 | 2.97% | 15,041,250 |
| 2017-01-23 | 2017-01-19 | 16.100 | 1,200,000 | +100 | 2.96% | 19,320,000 |
| 2017-01-16 | 2017-01-12 | 15.700 | 1,199,900 | +1,000 | 2.96% | 18,838,430 |
| 2017-01-13 | 2017-01-11 | 15.700 | 1,198,900 | +3,000 | 2.96% | 18,822,730 |
| 2017-01-05 | 2017-01-03 | 16.300 | 1,195,900 | +1,400 | 2.95% | 19,493,170 |
| 2016-12-02 | 2016-11-30 | 24.000 | 1,194,500 | -2,400 | 2.95% | 28,668,000 |
| 2016-12-01 | 2016-11-29 | 24.200 | 1,196,900 | -4,600 | 2.95% | 28,964,980 |
| 2016-10-20 | 2016-10-18 | 23.300 | 1,201,500 | -1,100 | 2.96% | 27,994,950 |
| 2016-10-14 | 2016-10-12 | 23.700 | 1,202,600 | -7,000 | 2.97% | 28,501,620 |
| 2016-10-12 | 2016-10-07 | 22.900 | 1,209,600 | +7,000 | 2.98% | 27,699,840 |
| 2016-06-27 | 2016-06-23 | 25.500 | 1,202,600 | +36,600 | 2.97% | 30,666,300 |
| 2016-06-23 | 2016-06-21 | 26.000 | 1,166,000 | +2,300 | 2.88% | 30,316,000 |
| 2016-06-22 | 2016-06-20 | 26.000 | 1,163,700 | +2,700 | 2.87% | 30,256,200 |
| 2016-06-20 | 2016-06-16 | 26.000 | 1,161,000 | +1,500 | 2.86% | 30,186,000 |
| 2016-06-17 | 2016-06-15 | 27.500 | 1,159,500 | +1,000 | 2.86% | 31,886,250 |
| 2016-06-16 | 2016-06-14 | 28.000 | 1,158,500 | +3,700 | 2.86% | 32,438,000 |
| 2016-06-08 | 2016-06-06 | 24.600 | 1,154,800 | +500 | 2.85% | 28,408,080 |
| 2016-02-03 | 2016-02-01 | 25.500 | 1,154,300 | -2,000 | 2.85% | 29,434,650 |
| 2016-01-26 | 2016-01-22 | 23.500 | 1,156,300 | +500 | 2.85% | 27,173,050 |
| 2016-01-25 | 2016-01-21 | 23.400 | 1,155,800 | +500 | 2.85% | 27,045,720 |
| 2016-01-22 | 2016-01-20 | 25.000 | 1,155,300 | +500 | 2.85% | 28,882,500 |
| 2016-01-20 | 2016-01-18 | 25.000 | 1,154,800 | +500 | 2.85% | 28,870,000 |
| 2016-01-14 | 2016-01-12 | 25.500 | 1,154,300 | -1,800 | 2.85% | 29,434,650 |
| 2015-12-18 | 2015-12-16 | 24.200 | 1,156,100 | +300 | 2.85% | 27,977,620 |
| 2015-12-17 | 2015-12-15 | 24.100 | 1,155,800 | +1,000 | 2.85% | 27,854,780 |
| 2015-12-10 | 2015-12-08 | 24.100 | 1,154,800 | +100 | 2.85% | 27,830,680 |
| 2015-12-09 | 2015-12-07 | 25.000 | 1,154,700 | +2,300 | 2.85% | 28,867,500 |
| 2015-12-07 | 2015-12-03 | 26.000 | 1,152,400 | +8,000 | 2.84% | 29,962,400 |
| 2015-12-04 | 2015-12-02 | 26.500 | 1,144,400 | +200 | 2.82% | 30,326,600 |
| 2015-09-23 | 2015-09-21 | 25.500 | 1,144,200 | -2,000 | 2.82% | 29,177,100 |
| 2015-09-11 | 2015-09-09 | 21.000 | 1,146,200 | +2,000 | 2.83% | 24,070,200 |
| 2015-07-13 | 2015-07-09 | 29.000 | 1,144,200 | -1,500 | 3.10% | 33,181,800 |
| 2015-07-10 | 2015-07-08 | 22.500 | 1,145,700 | +500 | 3.10% | 25,778,250 |
| 2015-07-09 | 2015-07-07 | 25.000 | 1,145,200 | +1,000 | 3.10% | 28,630,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 1,144,200 | +1,700 | 3.10% | 34,898,100 |
| 2015-07-03 | 2015-06-30 | 41.000 | 1,142,500 | +1,000 | 3.09% | 46,842,500 |
| 2015-06-26 | 2015-06-24 | 44.000 | 1,141,500 | -10,000 | 3.09% | 50,226,000 |
| 2015-06-23 | 2015-06-19 | 44.000 | 1,151,500 | -3,400 | 3.12% | 50,666,000 |
| 2015-06-22 | 2015-06-18 | 46.500 | 1,154,900 | -35,000 | 3.13% | 53,702,850 |
| 2015-06-17 | 2015-06-15 | 43.500 | 1,189,900 | -15,000 | 3.22% | 51,760,650 |
| 2015-06-11 | 2015-06-09 | 44.000 | 1,204,900 | +15,000 | 3.26% | 53,015,600 |
| 2015-06-10 | 2015-06-08 | 48.500 | 1,189,900 | -30,000 | 3.22% | 57,710,150 |
| 2015-06-09 | 2015-06-05 | 50.000 | 1,219,900 | -6,900 | 3.30% | 60,995,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 1,226,800 | -12,100 | 3.32% | 57,046,200 |
| 2015-06-04 | 2015-06-02 | 52.000 | 1,238,900 | +26,000 | 3.35% | 64,422,800 |
| 2015-06-03 | 2015-06-01 | 50.000 | 1,212,900 | -35,000 | 3.28% | 60,645,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 1,247,900 | -5,000 | 3.38% | 58,027,350 |
| 2015-06-01 | 2015-05-28 | 46.000 | 1,252,900 | -5,000 | 3.39% | 57,633,400 |
| 2015-05-29 | 2015-05-27 | 45.000 | 1,257,900 | -14,400 | 3.41% | 56,605,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 1,272,300 | -15,000 | 3.44% | 45,802,800 |
| 2015-05-26 | 2015-05-21 | 35.500 | 1,287,300 | -10,000 | 3.49% | 45,699,150 |
| 2015-05-22 | 2015-05-20 | 34.500 | 1,297,300 | -25,000 | 3.51% | 44,756,850 |
| 2015-05-21 | 2015-05-19 | 34.000 | 1,322,300 | -10,000 | 3.58% | 44,958,200 |
| 2015-05-20 | 2015-05-18 | 34.000 | 1,332,300 | -25,000 | 3.61% | 45,298,200 |
| 2015-05-19 | 2015-05-15 | 35.500 | 1,357,300 | -21,900 | 3.68% | 48,184,150 |
| 2015-05-18 | 2015-05-14 | 34.500 | 1,379,200 | -25,000 | 3.73% | 47,582,400 |
| 2015-05-15 | 2015-05-13 | 32.500 | 1,404,200 | -50,000 | 3.80% | 45,636,500 |
| 2015-05-14 | 2015-05-12 | 31.500 | 1,454,200 | -20,000 | 3.94% | 45,807,300 |
| 2015-05-13 | 2015-05-11 | 32.000 | 1,474,200 | -30,000 | 3.99% | 47,174,400 |
| 2015-05-12 | 2015-05-08 | 31.500 | 1,504,200 | -40,000 | 4.07% | 47,382,300 |
| 2015-05-08 | 2015-05-06 | 31.500 | 1,544,200 | -15,000 | 4.18% | 48,642,300 |
| 2015-05-07 | 2015-05-05 | 32.500 | 1,559,200 | -45,000 | 4.22% | 50,674,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 1,604,200 | -50,000 | 4.34% | 55,344,900 |
| 2015-05-05 | 2015-04-30 | 35.500 | 1,654,200 | -20,000 | 4.48% | 58,724,100 |
| 2015-05-04 | 2015-04-29 | 36.500 | 1,674,200 | -30,000 | 4.53% | 61,108,300 |
| 2015-04-30 | 2015-04-28 | 37.000 | 1,704,200 | -30,400 | 4.61% | 63,055,400 |
| 2015-04-29 | 2015-04-27 | 36.500 | 1,734,600 | -69,100 | 4.70% | 63,312,900 |
| 2015-04-28 | 2015-04-24 | 32.000 | 1,803,700 | -10,100 | 4.88% | 57,718,400 |
| 2015-04-27 | 2015-04-23 | 33.000 | 1,813,800 | -20,000 | 4.91% | 59,855,400 |
| 2015-04-24 | 2015-04-22 | 33.000 | 1,833,800 | -78,000 | 4.97% | 60,515,400 |
| 2015-04-23 | 2015-04-21 | 34.000 | 1,911,800 | -24,900 | 5.18% | 65,001,200 |
| 2015-04-22 | 2015-04-20 | 31.500 | 1,936,700 | -5,000 | 5.24% | 61,006,050 |
| 2015-04-20 | 2015-04-16 | 34.000 | 1,941,700 | -18,100 | 5.26% | 66,017,800 |
| 2015-04-17 | 2015-04-15 | 35.500 | 1,959,800 | -2,000 | 5.31% | 69,572,900 |
| 2015-04-16 | 2015-04-14 | 35.500 | 1,961,800 | +10,200 | 5.31% | 69,643,900 |
| 2015-04-15 | 2015-04-13 | 33.500 | 1,951,600 | -10,000 | 5.28% | 65,378,600 |
| 2015-04-14 | 2015-04-10 | 31.500 | 1,961,600 | -40,000 | 5.31% | 61,790,400 |
| 2015-04-10 | 2015-04-08 | 26.500 | 2,001,600 | -7,400 | 5.42% | 53,042,400 |
| 2015-03-30 | 2015-03-26 | 30.000 | 2,009,000 | -10,000 | 5.44% | 60,270,000 |
| 2015-03-18 | 2015-03-16 | 30.000 | 2,019,000 | -8,900 | 5.47% | 60,570,000 |
| 2015-03-12 | 2015-03-10 | 29.500 | 2,027,900 | -1,100 | 5.49% | 59,823,050 |
| 2015-03-10 | 2015-03-06 | 28.500 | 2,029,000 | +17,200 | 5.49% | 57,826,500 |
| 2015-03-09 | 2015-03-05 | 26.500 | 2,011,800 | +23,300 | 5.45% | 53,312,700 |
| 2015-03-06 | 2015-03-04 | 24.700 | 1,988,500 | +155,700 | 5.38% | 49,115,950 |
| 2015-03-05 | 2015-03-03 | 24.400 | 1,832,800 | +26,400 | 4.96% | 44,720,320 |
| 2015-03-04 | 2015-03-02 | 24.500 | 1,806,400 | +36,000 | 4.89% | 44,256,800 |
| 2015-02-04 | 2015-02-02 | 30.000 | 1,770,400 | -5,000 | 4.79% | 53,112,000 |
| 2015-02-03 | 2015-01-30 | 29.500 | 1,775,400 | -5,000 | 4.81% | 52,374,300 |
| 2014-12-09 | 2014-12-05 | 30.000 | 1,780,400 | -588,800 | 4.82% | 53,412,000 |
| 2014-11-27 | 2014-11-25 | 35.500 | 2,369,200 | -588,800 | 6.41% | 84,106,600 |
| 2014-11-06 | 2014-11-04 | 41.000 | 2,958,000 | +2,900 | 8.01% | 121,278,000 |
| 2014-10-30 | 2014-10-28 | 47.000 | 2,955,100 | -1,700 | 8.00% | 138,889,700 |
| 2014-10-29 | 2014-10-27 | 46.500 | 2,956,800 | -200 | 8.01% | 137,491,200 |
| 2014-10-20 | 2014-10-16 | 43.500 | 2,957,000 | -1,000 | 8.01% | 128,629,500 |
| 2014-10-06 | 2014-09-30 | 40.500 | 2,958,000 | -30,000 | 8.01% | 119,799,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 2,988,000 | -7,200 | 9.10% | 138,942,000 |
| 2014-08-14 | 2014-08-12 | 40.500 | 2,995,200 | -3,900 | 10.32% | 121,305,600 |
| 2014-08-06 | 2014-08-04 | 43.000 | 2,999,100 | -288,600 | 10.33% | 128,961,300 |
| 2014-08-05 | 2014-08-01 | 43.500 | 3,287,700 | -94,000 | 11.33% | 143,014,950 |
| 2014-08-04 | 2014-07-31 | 43.500 | 3,381,700 | +1,200 | 11.65% | 147,103,950 |
| 2014-07-23 | 2014-07-21 | 44.000 | 3,380,500 | -1,000 | 11.65% | 148,742,000 |
| 2014-07-21 | 2014-07-17 | 45.500 | 3,381,500 | -4,500 | 11.65% | 153,858,250 |
| 2014-07-17 | 2014-07-15 | 39.000 | 3,386,000 | +3,352,500 | 13.04% | 132,054,000 |
| 2014-07-10 | 2014-07-08 | 35.500 | 33,500 | -300 | 0.15% | 1,189,250 |
| 2014-06-24 | 2014-06-20 | 29.500 | 33,800 | +1,800 | 0.15% | 997,100 |
| 2014-06-23 | 2014-06-19 | 29.000 | 32,000 | +5,100 | 0.14% | 928,000 |
| 2014-06-20 | 2014-06-18 | 28.500 | 26,900 | +15,500 | 0.12% | 766,650 |
| 2014-06-19 | 2014-06-17 | 28.000 | 11,400 | -19,300 | 0.05% | 319,200 |
| 2014-06-17 | 2014-06-13 | 33.000 | 30,700 | +1,000 | 0.14% | 1,013,100 |
| 2014-06-16 | 2014-06-12 | 30.500 | 29,700 | +1,000 | 0.13% | 905,850 |
| 2014-06-03 | 2014-05-29 | 26.500 | 28,700 | -300 | 0.13% | 760,550 |
| 2014-05-29 | 2014-05-27 | 25.000 | 29,000 | +9,000 | 0.13% | 725,000 |
| 2014-05-26 | 2014-05-22 | 24.900 | 20,000 | +20,000 | 0.09% | 498,000 |
| 2014-05-22 | 2014-05-20 | 35.500 | 0 | -20,000 | ||
| 2014-01-14 | 2014-01-10 | 51.000 | 20,000 | -450,000 | 0.12% | 1,020,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 470,000 | +20,000 | 2.81% | 55,930,000 |
| 2013-04-29 | 2013-04-25 | 60.000 | 450,000 | -400 | 2.69% | 27,000,000 |
| 2013-04-26 | 2013-04-24 | 57.000 | 450,400 | +400 | 2.69% | 25,672,800 |
| 2013-04-24 | 2013-04-22 | 51.000 | 450,000 | +450,000 | 2.69% | 22,950,000 |
| 2011-08-19 | 2011-08-17 | 37.500 | 0 | -3,000 | ||
| 2011-07-18 | 2011-07-14 | 23.600 | 3,000 | -1,700 | 0.03% | 70,800 |
| 2011-07-15 | 2011-07-13 | 22.500 | 4,700 | -160,000 | 0.05% | 105,750 |
| 2011-07-14 | 2011-07-12 | 21.400 | 164,700 | -54,200 | 1.66% | 3,524,580 |
| 2011-07-13 | 2011-07-11 | 21.400 | 218,900 | -93,900 | 2.21% | 4,684,460 |
| 2011-06-30 | 2011-06-28 | 22.900 | 312,800 | -5,800 | 3.15% | 7,163,120 |
| 2011-06-28 | 2011-06-24 | 22.900 | 318,600 | +167,500 | 3.21% | 7,295,940 |
| 2011-06-27 | 2011-06-23 | 23.500 | 151,100 | +137,300 | 1.52% | 3,550,850 |
| 2011-06-24 | 2011-06-22 | 23.700 | 13,800 | -200 | 0.14% | 327,060 |
| 2011-06-23 | 2011-06-21 | 24.000 | 14,000 | -3,500 | 0.14% | 336,000 |
| 2011-06-21 | 2011-06-17 | 24.200 | 17,500 | -2,700 | 0.18% | 423,500 |
| 2011-06-20 | 2011-06-16 | 24.300 | 20,200 | +13,600 | 0.20% | 490,860 |
| 2011-06-17 | 2011-06-15 | 24.400 | 6,600 | -1,100 | 0.07% | 161,040 |
| 2011-06-15 | 2011-06-13 | 24.500 | 7,700 | -300 | 0.08% | 188,650 |
| 2011-06-14 | 2011-06-10 | 24.700 | 8,000 | -1,300 | 0.08% | 197,600 |
| 2011-06-13 | 2011-06-09 | 24.900 | 9,300 | -600 | 0.09% | 231,570 |
| 2011-06-10 | 2011-06-08 | 24.900 | 9,900 | -1,400 | 0.10% | 246,510 |
| 2011-06-09 | 2011-06-07 | 24.900 | 11,300 | +5,300 | 0.11% | 281,370 |
| 2011-06-08 | 2011-06-03 | 24.900 | 6,000 | -2,000 | 0.06% | 149,400 |
| 2011-06-07 | 2011-06-02 | 25.000 | 8,000 | -2,100 | 0.08% | 200,000 |
| 2011-06-03 | 2011-06-01 | 26.000 | 10,100 | -2,000 | 0.10% | 262,600 |
| 2011-05-31 | 2011-05-27 | 24.900 | 12,100 | -1,800 | 0.12% | 301,290 |
| 2011-05-30 | 2011-05-26 | 24.900 | 13,900 | -3,300 | 0.14% | 346,110 |
| 2011-05-27 | 2011-05-25 | 24.900 | 17,200 | -1,000 | 0.17% | 428,280 |
| 2011-05-26 | 2011-05-24 | 24.900 | 18,200 | -5,100 | 0.18% | 453,180 |
| 2011-05-25 | 2011-05-23 | 25.500 | 23,300 | -3,300 | 0.23% | 594,150 |
| 2011-05-24 | 2011-05-20 | 26.000 | 26,600 | +3,200 | 0.27% | 691,600 |
| 2011-05-20 | 2011-05-18 | 29.000 | 23,400 | +800 | 0.24% | 678,600 |
| 2011-05-19 | 2011-05-17 | 30.000 | 22,600 | +22,600 | 0.23% | 678,000 |
| 2011-05-16 | 2011-05-12 | 31.000 | 0 | -2,000 | ||
| 2011-03-10 | 2011-03-08 | 25.500 | 2,000 | -5,000 | 0.02% | 51,000 |
| 2011-03-09 | 2011-03-07 | 29.000 | 7,000 | -600 | 0.07% | 203,000 |
| 2011-02-14 | 2011-02-10 | 29.361 | 7,600 | -36 | 0.08% | 223,140 |
| 2011-01-31 | 2011-01-27 | 25.877 | 7,636 | +2,612 | 0.08% | 197,597 |
| 2011-01-27 | 2011-01-25 | 25.877 | 5,024 | +3,015 | 0.05% | 130,007 |
| 2011-01-25 | 2011-01-21 | 24.782 | 2,009 | -201 | 0.02% | 49,788 |
| 2011-01-20 | 2011-01-18 | 25.877 | 2,210 | +201 | 0.02% | 57,188 |
| 2011-01-10 | 2011-01-06 | 26.375 | 2,009 | +1,808 | 0.02% | 52,987 |
| 2010-12-28 | 2010-12-22 | 31.650 | 201 | -1,808 | 0.00% | 6,362 |
| 2010-12-13 | 2010-12-09 | 33.342 | 2,009 | -402 | 0.02% | 66,983 |
| 2010-11-23 | 2010-11-19 | 32.048 | 2,411 | -2,010 | 0.02% | 77,267 |
| 2010-11-19 | 2010-11-17 | 29.466 | 4,421 | -29 | 0.04% | 130,269 |
| 2010-11-17 | 2010-11-15 | 30.356 | 4,450 | +2,023 | 0.04% | 135,083 |
| 2010-11-09 | 2010-11-05 | 22.643 | 2,427 | +202 | 0.02% | 54,955 |
| 2010-10-21 | 2010-10-19 | 15.821 | 2,225 | +2,023 | 0.02% | 35,201 |
| 2010-09-08 | 2010-09-06 | 15.722 | 202 | -203 | 0.00% | 3,176 |
| 2010-09-02 | 2010-08-31 | 15.623 | 405 | +203 | 0.00% | 6,327 |
| 2010-09-01 | 2010-08-30 | 16.117 | 202 | 0.00% | 3,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy