History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-10-02 | 2025-09-29 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-03-27 | 2025-03-25 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-03-04 | 2025-02-28 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2025-02-26 | 2025-02-24 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-01-24 | 2025-01-22 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-01-14 | 2025-01-10 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-07 | 2025-01-03 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-02 | 2024-12-27 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-30 | 2024-12-24 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-23 | 2024-12-19 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-19 | 2024-12-17 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-12 | 2024-12-10 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2024-11-07 | 2024-11-05 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2024-11-06 | 2024-11-04 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2024-10-31 | 2024-10-29 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2024-10-30 | 2024-10-28 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-10-28 | 2024-10-24 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-10-22 | 2024-10-18 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-16 | 2024-10-14 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2024-09-13 | 2024-09-11 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-09-11 | 2024-09-09 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-09-10 | 2024-09-05 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-09-05 | 2024-09-03 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-09-04 | 2024-09-02 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2024-08-16 | 2024-08-14 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-26 | 2024-07-24 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2024-07-05 | 2024-07-03 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2019-03-15 | 2019-03-13 | 7.500 | 1,800 | +100 | 0.00% | 13,500 |
| 2017-06-07 | 2017-06-05 | 11.200 | 1,700 | -1,500 | 0.00% | 19,040 |
| 2017-05-02 | 2017-04-27 | 10.500 | 3,200 | -3,000 | 0.01% | 33,600 |
| 2017-04-28 | 2017-04-26 | 8.600 | 6,200 | -3,000 | 0.02% | 53,320 |
| 2017-04-25 | 2017-04-21 | 7.700 | 9,200 | +6,000 | 0.02% | 70,840 |
| 2017-01-04 | 2016-12-30 | 16.900 | 3,200 | +1,500 | 0.01% | 54,080 |
| 2016-11-16 | 2016-11-14 | 23.800 | 1,700 | -5,000 | 0.00% | 40,460 |
| 2015-11-17 | 2015-11-13 | 29.000 | 6,700 | -13,000 | 0.02% | 194,300 |
| 2015-11-06 | 2015-11-04 | 30.000 | 19,700 | +6,000 | 0.05% | 591,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 13,700 | +5,000 | 0.03% | 397,300 |
| 2015-11-04 | 2015-11-02 | 31.000 | 8,700 | -6,000 | 0.02% | 269,700 |
| 2015-11-03 | 2015-10-30 | 31.000 | 14,700 | +3,000 | 0.04% | 455,700 |
| 2015-09-30 | 2015-09-25 | 25.500 | 11,700 | +3,000 | 0.03% | 298,350 |
| 2015-09-15 | 2015-09-11 | 26.000 | 8,700 | +2,000 | 0.02% | 226,200 |
| 2015-08-26 | 2015-08-24 | 20.700 | 6,700 | +500 | 0.02% | 138,690 |
| 2015-07-24 | 2015-07-22 | 29.000 | 6,200 | +200 | 0.02% | 179,800 |
| 2015-07-17 | 2015-07-15 | 32.000 | 6,000 | -1,000 | 0.02% | 192,000 |
| 2015-07-10 | 2015-07-08 | 22.500 | 7,000 | -500 | 0.02% | 157,500 |
| 2015-07-02 | 2015-06-29 | 41.000 | 7,500 | -600 | 0.02% | 307,500 |
| 2015-06-15 | 2015-06-11 | 42.000 | 8,100 | -10,000 | 0.02% | 340,200 |
| 2015-06-10 | 2015-06-08 | 48.500 | 18,100 | +1,000 | 0.05% | 877,850 |
| 2015-06-09 | 2015-06-05 | 50.000 | 17,100 | -8,800 | 0.05% | 855,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 25,900 | +8,800 | 0.07% | 1,204,350 |
| 2015-06-04 | 2015-06-02 | 52.000 | 17,100 | +16,000 | 0.05% | 889,200 |
| 2015-06-01 | 2015-05-28 | 46.000 | 1,100 | -6,000 | 0.00% | 50,600 |
| 2015-05-29 | 2015-05-27 | 45.000 | 7,100 | +1,900 | 0.02% | 319,500 |
| 2015-05-22 | 2015-05-20 | 34.500 | 5,200 | -1,200 | 0.01% | 179,400 |
| 2015-05-18 | 2015-05-14 | 34.500 | 6,400 | -200 | 0.02% | 220,800 |
| 2015-05-14 | 2015-05-12 | 31.500 | 6,600 | +200 | 0.02% | 207,900 |
| 2015-05-13 | 2015-05-11 | 32.000 | 6,400 | +1,200 | 0.02% | 204,800 |
| 2015-05-12 | 2015-05-08 | 31.500 | 5,200 | +1,000 | 0.01% | 163,800 |
| 2015-05-06 | 2015-05-04 | 34.500 | 4,200 | +200 | 0.01% | 144,900 |
| 2015-05-05 | 2015-04-30 | 35.500 | 4,000 | +4,000 | 0.01% | 142,000 |
| 2015-04-22 | 2015-04-20 | 31.500 | 0 | -100 | ||
| 2015-04-21 | 2015-04-17 | 32.000 | 100 | -200 | 0.00% | 3,200 |
| 2015-04-16 | 2015-04-14 | 35.500 | 300 | +300 | 0.00% | 10,650 |
| 2014-10-03 | 2014-09-29 | 41.500 | 0 | -1,000 | ||
| 2014-09-15 | 2014-09-11 | 45.000 | 1,000 | -4,300 | 0.00% | 45,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 5,300 | +4,000 | 0.02% | 227,900 |
| 2014-08-19 | 2014-08-15 | 41.000 | 1,300 | +300 | 0.00% | 53,300 |
| 2014-07-04 | 2014-07-02 | 32.000 | 1,000 | +1,000 | 0.00% | 32,000 |
| 2014-02-06 | 2014-02-04 | 51.000 | 0 | -100 | ||
| 2014-01-27 | 2014-01-23 | 57.000 | 100 | -600 | 0.00% | 5,700 |
| 2014-01-24 | 2014-01-22 | 51.000 | 700 | -1,000 | 0.00% | 35,700 |
| 2014-01-21 | 2014-01-17 | 47.000 | 1,700 | -1,000 | 0.01% | 79,900 |
| 2014-01-16 | 2014-01-14 | 48.500 | 2,700 | +600 | 0.02% | 130,950 |
| 2014-01-14 | 2014-01-10 | 51.000 | 2,100 | +2,000 | 0.01% | 107,100 |
| 2013-12-04 | 2013-12-02 | 90.000 | 100 | -1,000 | 0.00% | 9,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 1,100 | +1,000 | 0.01% | 99,000 |
| 2013-11-28 | 2013-11-26 | 86.000 | 100 | -2,000 | 0.00% | 8,600 |
| 2013-11-27 | 2013-11-25 | 84.000 | 2,100 | +2,000 | 0.01% | 176,400 |
| 2013-11-25 | 2013-11-21 | 84.000 | 100 | -1,000 | 0.00% | 8,400 |
| 2013-11-22 | 2013-11-20 | 84.000 | 1,100 | -1,000 | 0.01% | 92,400 |
| 2013-11-21 | 2013-11-19 | 84.000 | 2,100 | +2,000 | 0.01% | 176,400 |
| 2013-10-21 | 2013-10-17 | 75.000 | 100 | -300 | 0.00% | 7,500 |
| 2013-10-16 | 2013-10-11 | 72.000 | 400 | +300 | 0.00% | 28,800 |
| 2013-10-11 | 2013-10-09 | 70.000 | 100 | -2,000 | 0.00% | 7,000 |
| 2013-10-10 | 2013-10-08 | 68.000 | 2,100 | +2,000 | 0.01% | 142,800 |
| 2013-10-08 | 2013-10-04 | 69.000 | 100 | -3,000 | 0.00% | 6,900 |
| 2013-10-07 | 2013-10-03 | 69.000 | 3,100 | +3,000 | 0.02% | 213,900 |
| 2013-10-02 | 2013-09-27 | 69.000 | 100 | -2,000 | 0.00% | 6,900 |
| 2013-09-30 | 2013-09-26 | 69.000 | 2,100 | +2,000 | 0.01% | 144,900 |
| 2013-09-17 | 2013-09-13 | 66.000 | 100 | -3,000 | 0.00% | 6,600 |
| 2013-09-16 | 2013-09-12 | 66.000 | 3,100 | +3,000 | 0.02% | 204,600 |
| 2013-09-02 | 2013-08-29 | 70.000 | 100 | -3,000 | 0.00% | 7,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 3,100 | +3,000 | 0.02% | 217,000 |
| 2013-08-28 | 2013-08-26 | 70.000 | 100 | -3,000 | 0.00% | 7,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 3,100 | +3,000 | 0.02% | 217,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 100 | -3,000 | 0.00% | 7,000 |
| 2013-08-23 | 2013-08-21 | 70.000 | 3,100 | +3,000 | 0.02% | 217,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 100 | -4,000 | 0.00% | 7,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 4,100 | +4,000 | 0.02% | 287,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 100 | -3,000 | 0.00% | 7,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 3,100 | +3,000 | 0.02% | 217,000 |
| 2013-07-23 | 2013-07-19 | 71.000 | 100 | -3,000 | 0.00% | 7,100 |
| 2013-07-22 | 2013-07-18 | 70.000 | 3,100 | +3,000 | 0.02% | 217,000 |
| 2013-07-11 | 2013-07-09 | 71.000 | 100 | -900 | 0.00% | 7,100 |
| 2013-07-09 | 2013-07-05 | 74.000 | 1,000 | +900 | 0.01% | 74,000 |
| 2013-06-11 | 2013-06-07 | 85.000 | 100 | -400 | 0.00% | 8,500 |
| 2013-06-07 | 2013-06-05 | 85.000 | 500 | -1,000 | 0.00% | 42,500 |
| 2013-06-06 | 2013-06-04 | 85.000 | 1,500 | +1,000 | 0.01% | 127,500 |
| 2013-05-22 | 2013-05-20 | 73.000 | 500 | -200 | 0.00% | 36,500 |
| 2013-05-21 | 2013-05-16 | 74.000 | 700 | +200 | 0.00% | 51,800 |
| 2013-05-07 | 2013-05-03 | 60.000 | 500 | -3,000 | 0.00% | 30,000 |
| 2013-05-06 | 2013-05-02 | 60.000 | 3,500 | +3,000 | 0.02% | 210,000 |
| 2013-04-15 | 2013-04-11 | 57.000 | 500 | -2,000 | 0.00% | 28,500 |
| 2013-04-12 | 2013-04-10 | 58.000 | 2,500 | +2,000 | 0.01% | 145,000 |
| 2013-03-20 | 2013-03-18 | 60.000 | 500 | +500 | 0.00% | 30,000 |
| 2013-03-18 | 2013-03-14 | 60.000 | 0 | -2,000 | ||
| 2013-03-15 | 2013-03-13 | 60.000 | 2,000 | +2,000 | 0.01% | 120,000 |
| 2013-03-04 | 2013-02-28 | 66.000 | 0 | -3,000 | ||
| 2013-03-01 | 2013-02-27 | 64.000 | 3,000 | +3,000 | 0.02% | 192,000 |
| 2013-02-25 | 2013-02-21 | 67.000 | 0 | -1,000 | ||
| 2013-02-22 | 2013-02-20 | 67.000 | 1,000 | -1,000 | 0.01% | 67,000 |
| 2013-02-21 | 2013-02-19 | 67.000 | 2,000 | +2,000 | 0.01% | 134,000 |
| 2013-02-08 | 2013-02-06 | 66.000 | 0 | -4,000 | ||
| 2013-02-07 | 2013-02-05 | 66.000 | 4,000 | +4,000 | 0.02% | 264,000 |
| 2013-01-29 | 2013-01-25 | 68.000 | 0 | -2,000 | ||
| 2013-01-28 | 2013-01-24 | 68.000 | 2,000 | -1,000 | 0.01% | 136,000 |
| 2013-01-25 | 2013-01-23 | 68.000 | 3,000 | +3,000 | 0.02% | 204,000 |
| 2013-01-24 | 2013-01-22 | 68.000 | 0 | -1,500 | ||
| 2013-01-23 | 2013-01-21 | 68.000 | 1,500 | +1,500 | 0.01% | 102,000 |
| 2012-12-19 | 2012-12-17 | 70.000 | 0 | -1,500 | ||
| 2012-12-18 | 2012-12-14 | 70.000 | 1,500 | +1,500 | 0.01% | 105,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 0 | -2,000 | ||
| 2012-12-13 | 2012-12-11 | 71.000 | 2,000 | +2,000 | 0.01% | 142,000 |
| 2011-12-14 | 2011-12-12 | 142.000 | 0 | -1,000 | ||
| 2011-12-09 | 2011-12-07 | 142.000 | 1,000 | +800 | 0.01% | 142,000 |
| 2011-12-08 | 2011-12-06 | 139.000 | 200 | +200 | 0.00% | 27,800 |
| 2011-11-28 | 2011-11-24 | 103.000 | 0 | -1,000 | ||
| 2011-11-24 | 2011-11-22 | 108.000 | 1,000 | +1,000 | 0.01% | 108,000 |
| 2011-10-25 | 2011-10-21 | 95.000 | 0 | -100 | ||
| 2011-10-19 | 2011-10-17 | 103.000 | 100 | +100 | 0.00% | 10,300 |
| 2011-10-18 | 2011-10-14 | 97.000 | 0 | -1,000 | ||
| 2011-10-17 | 2011-10-13 | 75.000 | 1,000 | +1,000 | 0.01% | 75,000 |
| 2011-10-14 | 2011-10-12 | 75.000 | 0 | -700 | ||
| 2011-07-26 | 2011-07-22 | 35.000 | 700 | -2,300 | 0.01% | 24,500 |
| 2011-05-17 | 2011-05-13 | 32.000 | 3,000 | +300 | 0.03% | 96,000 |
| 2011-03-24 | 2011-03-22 | 25.000 | 2,700 | -400 | 0.03% | 67,500 |
| 2011-03-23 | 2011-03-21 | 25.000 | 3,100 | +200 | 0.03% | 77,500 |
| 2011-02-16 | 2011-02-14 | 30.000 | 2,900 | +2,500 | 0.03% | 87,000 |
| 2011-02-14 | 2011-02-10 | 29.361 | 400 | -2 | 0.00% | 11,744 |
| 2011-01-10 | 2011-01-06 | 26.375 | 402 | +362 | 0.00% | 10,603 |
| 2010-12-28 | 2010-12-22 | 31.650 | 40 | -362 | 0.00% | 1,266 |
| 2010-11-23 | 2010-11-19 | 32.048 | 402 | +402 | 0.00% | 12,883 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy