History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.300 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.200 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.200 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.200 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.200 0 +0
2023-12-05 2023-12-01 1.200 0 +0
2023-12-04 2023-11-30 1.200 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.200 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.200 0 +0
2023-10-05 2023-10-03 1.200 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.200 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.200 0 +0
2023-08-09 2023-08-07 1.200 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.200 0 +0
2023-08-02 2023-07-31 1.200 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.200 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.200 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.200 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.200 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.200 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.200 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.200 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.200 0 +0
2022-12-14 2022-12-12 1.200 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.200 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.200 0 +0
2022-11-03 2022-11-01 1.200 0 +0
2022-11-02 2022-10-31 1.200 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.200 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.200 0 +0
2022-08-29 2022-08-25 1.200 0 +0
2022-08-26 2022-08-24 1.200 0 +0
2022-08-25 2022-08-23 1.200 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.300 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 2.000 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.100 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.100 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.100 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.100 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.100 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.100 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.200 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.200 0 +0
2022-02-18 2022-02-16 1.200 0 +0
2022-02-17 2022-02-15 1.200 0 +0
2022-02-16 2022-02-14 1.200 0 +0
2022-02-15 2022-02-11 1.200 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.200 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.100 0 +0
2022-01-25 2022-01-21 1.200 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.400 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.400 0 +0
2021-12-21 2021-12-17 1.400 0 +0
2021-12-20 2021-12-16 1.400 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.400 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.400 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.400 0 +0
2021-11-17 2021-11-15 1.400 0 +0
2021-11-16 2021-11-12 1.400 0 +0
2021-11-15 2021-11-11 1.400 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.400 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.400 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.400 0 +0
2021-10-21 2021-10-19 1.400 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.300 0 +0
2021-09-30 2021-09-28 1.300 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.400 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.400 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.600 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.600 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.400 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.400 0 +0
2021-07-30 2021-07-28 1.400 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.400 0 +0
2021-07-27 2021-07-23 1.400 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.400 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.400 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.400 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.500 0 +0
2021-04-28 2021-04-26 1.500 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.900 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.700 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 2.000 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 2.000 0 +0
2021-03-02 2021-02-26 2.000 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.700 0 +0
2021-02-16 2021-02-09 1.600 0 +0
2021-02-10 2021-02-08 1.500 0 +0
2021-02-09 2021-02-05 1.500 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.500 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.500 0 +0
2021-02-02 2021-01-29 1.400 0 +0
2021-02-01 2021-01-28 1.500 0 +0
2021-01-29 2021-01-27 1.500 0 +0
2021-01-28 2021-01-26 1.400 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.500 0 +0
2021-01-20 2021-01-18 1.400 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.700 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.600 0 +0
2020-12-09 2020-12-07 1.500 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.600 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.700 0 +0
2020-11-17 2020-11-13 1.600 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.700 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.600 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.600 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.700 0 +0
2020-10-22 2020-10-20 1.700 0 +0
2020-10-21 2020-10-19 1.700 0 +0
2020-10-20 2020-10-16 1.600 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.700 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.500 0 +0
2020-10-07 2020-10-05 1.600 0 +0
2020-10-06 2020-09-30 1.600 0 +0
2020-10-05 2020-09-29 1.600 0 +0
2020-09-30 2020-09-28 1.500 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.900 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.600 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 2.100 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.700 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.000 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.100 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.300 0 +0
2020-08-06 2020-08-04 2.000 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.700 0 +0
2020-07-31 2020-07-29 1.700 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.500 0 +0
2020-07-28 2020-07-24 1.700 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.900 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.200 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.700 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.700 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.200 0 +0
2020-07-08 2020-07-06 2.400 0 +0
2020-07-07 2020-07-03 2.300 0 +0
2020-07-06 2020-07-02 2.500 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.700 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.200 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 1.100 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.100 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.000 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 1.000 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.100 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.400 0 +0
2020-05-21 2020-05-19 1.600 0 +0
2020-05-20 2020-05-18 1.600 0 +0
2020-05-19 2020-05-15 1.600 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.500 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.600 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.700 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 1.900 0 +0
2020-04-27 2020-04-23 1.700 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.700 0 +0
2020-04-22 2020-04-20 1.900 0 +0
2020-04-21 2020-04-17 1.900 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.700 0 +0
2020-04-09 2020-04-07 2.100 0 +0
2020-04-08 2020-04-06 2.200 0 +0
2020-04-07 2020-04-03 2.300 0 +0
2020-04-06 2020-04-02 2.100 0 +0
2020-04-03 2020-04-01 2.200 0 +0
2020-04-02 2020-03-31 2.200 0 +0
2020-04-01 2020-03-30 2.200 0 +0
2020-03-31 2020-03-27 2.200 0 +0
2020-03-30 2020-03-26 2.100 0 +0
2020-03-27 2020-03-25 2.200 0 +0
2020-03-26 2020-03-24 2.100 0 +0
2020-03-25 2020-03-23 2.100 0 +0
2020-03-24 2020-03-20 2.200 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.000 0 +0
2020-03-19 2020-03-17 2.300 0 +0
2020-03-18 2020-03-16 2.200 0 +0
2020-03-17 2020-03-13 2.400 0 +0
2020-03-16 2020-03-12 2.100 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.500 0 +0
2020-03-11 2020-03-09 2.500 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.500 0 +0
2020-03-05 2020-03-03 2.500 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.600 0 +0
2020-02-28 2020-02-26 2.600 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.600 0 +0
2020-02-25 2020-02-21 2.700 0 +0
2020-02-24 2020-02-20 2.700 0 +0
2020-02-21 2020-02-19 2.700 0 +0
2020-02-20 2020-02-18 2.600 0 +0
2020-02-19 2020-02-17 2.700 0 +0
2020-02-18 2020-02-14 2.500 0 +0
2020-02-17 2020-02-13 2.700 0 +0
2020-02-14 2020-02-12 2.700 0 +0
2020-02-13 2020-02-11 2.700 0 +0
2020-02-12 2020-02-10 2.700 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.800 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 2.600 0 +0
2020-02-04 2020-01-31 2.900 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.800 0 +0
2020-01-30 2020-01-24 3.000 0 +0
2020-01-29 2020-01-22 2.800 0 +0
2020-01-23 2020-01-21 2.800 0 +0
2020-01-22 2020-01-20 2.800 0 +0
2020-01-21 2020-01-17 2.900 0 +0
2020-01-20 2020-01-16 2.900 0 +0
2020-01-17 2020-01-15 2.900 0 +0
2020-01-16 2020-01-14 2.900 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.300 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.200 0 +0
2020-01-08 2020-01-06 2.900 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 3.000 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 3.200 0 +0
2019-12-30 2019-12-24 3.100 0 +0
2019-12-27 2019-12-20 3.500 0 +0
2019-12-23 2019-12-19 3.200 0 +0
2019-12-20 2019-12-18 3.200 0 +0
2019-12-19 2019-12-17 3.300 0 +0
2019-12-18 2019-12-16 3.300 0 +0
2019-12-17 2019-12-13 3.300 0 +0
2019-12-16 2019-12-12 3.100 0 +0
2019-12-13 2019-12-11 3.100 0 +0
2019-12-12 2019-12-10 3.500 0 +0
2019-12-11 2019-12-09 3.500 0 +0
2019-12-10 2019-12-06 3.400 0 +0
2019-12-09 2019-12-05 3.200 0 +0
2019-12-06 2019-12-04 3.200 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 3.200 0 +0
2019-12-03 2019-11-29 3.300 0 +0
2019-12-02 2019-11-28 3.400 0 +0
2019-11-29 2019-11-27 3.400 0 +0
2019-11-28 2019-11-26 3.300 0 +0
2019-11-27 2019-11-25 3.600 0 +0
2019-11-26 2019-11-22 3.600 0 +0
2019-11-25 2019-11-21 3.800 0 +0
2019-11-22 2019-11-20 3.600 0 +0
2019-11-21 2019-11-19 3.500 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 3.100 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.700 0 +0
2019-11-14 2019-11-12 3.700 0 +0
2019-11-13 2019-11-11 3.700 0 +0
2019-11-12 2019-11-08 3.500 0 +0
2019-11-11 2019-11-07 3.500 0 +0
2019-11-08 2019-11-06 3.800 0 +0
2019-11-07 2019-11-05 3.800 0 +0
2019-11-06 2019-11-04 3.400 0 +0
2019-11-05 2019-11-01 3.300 0 +0
2019-11-04 2019-10-31 3.400 0 +0
2019-11-01 2019-10-30 3.400 0 +0
2019-10-31 2019-10-29 3.400 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.200 0 +0
2019-10-28 2019-10-24 3.800 0 +0
2019-10-25 2019-10-23 3.900 0 +0
2019-10-24 2019-10-22 3.800 0 +0
2019-10-23 2019-10-21 3.800 0 +0
2019-10-22 2019-10-18 3.900 0 +0
2019-10-21 2019-10-17 3.900 0 +0
2019-10-18 2019-10-16 3.900 0 +0
2019-10-17 2019-10-15 3.900 0 +0
2019-10-16 2019-10-14 3.900 0 +0
2019-10-15 2019-10-11 4.000 0 +0
2019-10-14 2019-10-10 3.600 0 +0
2019-10-11 2019-10-09 3.600 0 +0
2019-10-10 2019-10-08 3.600 0 +0
2019-10-09 2019-10-04 4.300 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.300 0 +0
2019-10-03 2019-09-30 4.000 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.000 0 +0
2019-09-27 2019-09-25 4.000 0 +0
2019-09-26 2019-09-24 4.000 0 +0
2019-09-25 2019-09-23 4.000 0 +0
2019-09-24 2019-09-20 4.100 0 +0
2019-09-23 2019-09-19 4.000 0 +0
2019-09-20 2019-09-18 4.000 0 +0
2019-09-19 2019-09-17 3.900 0 +0
2019-09-18 2019-09-16 4.000 0 +0
2019-09-17 2019-09-13 3.600 0 +0
2019-09-16 2019-09-12 3.600 0 +0
2019-09-13 2019-09-11 3.600 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.200 0 +0
2019-09-09 2019-09-05 3.300 0 +0
2019-09-06 2019-09-04 3.300 0 +0
2019-09-05 2019-09-03 3.700 0 +0
2019-09-04 2019-09-02 3.500 0 +0
2019-09-03 2019-08-30 3.200 0 +0
2019-09-02 2019-08-29 3.300 0 +0
2019-08-30 2019-08-28 3.000 0 +0
2019-08-29 2019-08-27 3.500 0 +0
2019-08-28 2019-08-26 3.500 0 +0
2019-08-27 2019-08-23 3.400 0 +0
2019-08-26 2019-08-22 4.000 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.000 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 3.800 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.400 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.900 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 3.300 0 +0
2019-08-07 2019-08-05 3.300 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.000 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.000 0 +0
2019-07-31 2019-07-29 4.000 0 +0
2019-07-30 2019-07-26 4.500 0 +0
2019-07-29 2019-07-25 4.000 0 +0
2019-07-26 2019-07-24 4.000 0 +0
2019-07-25 2019-07-23 3.800 0 +0
2019-07-24 2019-07-22 3.800 0 +0
2019-07-23 2019-07-19 3.600 0 +0
2019-07-22 2019-07-18 3.800 0 +0
2019-07-19 2019-07-17 3.900 0 +0
2019-07-18 2019-07-16 3.800 0 +0
2019-07-17 2019-07-15 3.800 0 +0
2019-07-16 2019-07-12 3.800 0 +0
2019-07-15 2019-07-11 3.900 0 +0
2019-07-12 2019-07-10 3.800 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.300 0 +0
2019-07-09 2019-07-05 3.900 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.900 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.700 0 +0
2019-06-27 2019-06-25 3.700 0 +0
2019-06-26 2019-06-24 3.700 0 +0
2019-06-25 2019-06-21 3.400 0 +0
2019-06-24 2019-06-20 3.500 0 +0
2019-06-21 2019-06-19 3.800 0 +0
2019-06-20 2019-06-18 3.900 0 +0
2019-06-19 2019-06-17 3.800 0 +0
2019-06-18 2019-06-14 3.700 0 +0
2019-06-17 2019-06-13 3.700 0 +0
2019-06-14 2019-06-12 3.600 0 +0
2019-06-13 2019-06-11 3.700 0 +0
2019-06-12 2019-06-10 3.700 0 +0
2019-06-11 2019-06-06 3.500 0 +0
2019-06-10 2019-06-05 3.500 0 +0
2019-06-06 2019-06-04 3.500 0 +0
2019-06-05 2019-06-03 3.200 0 +0
2019-06-04 2019-05-31 3.300 0 +0
2019-06-03 2019-05-30 3.300 0 +0
2019-05-31 2019-05-29 3.200 0 +0
2019-05-30 2019-05-28 3.300 0 +0
2019-05-29 2019-05-27 2.800 0 +0
2019-05-28 2019-05-24 3.500 0 +0
2019-05-27 2019-05-23 3.700 0 +0
2019-05-24 2019-05-22 3.700 0 +0
2019-05-23 2019-05-21 4.000 0 +0
2019-05-22 2019-05-20 4.000 0 +0
2019-05-21 2019-05-17 4.000 0 +0
2019-05-20 2019-05-16 4.600 0 +0
2019-05-17 2019-05-15 4.500 0 +0
2019-05-16 2019-05-14 4.500 0 +0
2019-05-15 2019-05-10 4.900 0 +0
2019-05-14 2019-05-09 5.000 0 +0
2019-05-10 2019-05-08 5.000 0 +0
2019-05-09 2019-05-07 5.000 0 +0
2019-05-08 2019-05-06 5.100 0 +0
2019-05-07 2019-05-03 4.900 0 +0
2019-05-06 2019-05-02 4.900 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.000 0 +0
2019-04-30 2019-04-26 5.000 0 +0
2019-04-29 2019-04-25 5.100 0 +0
2019-04-26 2019-04-24 5.100 0 +0
2019-04-25 2019-04-23 5.200 0 +0
2019-04-24 2019-04-18 5.000 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.400 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.000 0 +0
2019-04-15 2019-04-11 5.500 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.600 0 +0
2019-04-10 2019-04-08 5.800 0 +0
2019-04-09 2019-04-04 5.500 0 +0
2019-04-08 2019-04-03 5.400 0 +0
2019-04-04 2019-04-02 5.900 0 +0
2019-04-03 2019-04-01 6.500 0 +0
2019-04-02 2019-03-29 6.200 0 +0
2019-04-01 2019-03-28 6.100 0 +0
2019-03-29 2019-03-27 6.100 0 +0
2019-03-28 2019-03-26 6.400 0 +0
2019-03-27 2019-03-25 6.800 0 +0
2019-03-26 2019-03-22 7.000 0 +0
2019-03-25 2019-03-21 7.200 0 +0
2019-03-22 2019-03-20 6.500 0 +0
2019-03-21 2019-03-19 6.500 0 +0
2019-03-20 2019-03-18 6.500 0 +0
2019-03-19 2019-03-15 6.900 0 +0
2019-03-18 2019-03-14 6.700 0 +0
2019-03-15 2019-03-13 7.500 0 +0
2019-03-14 2019-03-12 8.500 0 +0
2019-03-13 2019-03-11 8.300 0 +0
2019-03-12 2019-03-08 8.000 0 +0
2019-03-11 2019-03-07 8.000 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.500 0 +0
2019-03-06 2019-03-04 7.200 0 +0
2019-03-05 2019-03-01 7.200 0 +0
2019-03-04 2019-02-28 6.700 0 +0
2019-03-01 2019-02-27 6.100 0 +0
2019-02-28 2019-02-26 6.800 0 +0
2019-02-27 2019-02-25 6.300 0 +0
2019-02-26 2019-02-22 6.600 0 +0
2019-02-25 2019-02-21 6.600 0 +0
2019-02-22 2019-02-20 6.500 0 +0
2019-02-21 2019-02-19 6.600 0 +0
2019-02-20 2019-02-18 6.700 0 +0
2019-02-19 2019-02-15 6.000 0 +0
2019-02-18 2019-02-14 5.700 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.600 0 +0
2019-02-13 2019-02-11 6.600 0 +0
2019-02-12 2019-02-08 6.600 0 +0
2019-02-11 2019-02-04 6.600 0 +0
2019-02-08 2019-01-31 6.300 0 +0
2019-02-01 2019-01-30 6.000 0 +0
2019-01-31 2019-01-29 6.000 0 +0
2019-01-30 2019-01-28 6.000 0 +0
2019-01-29 2019-01-25 6.000 0 +0
2019-01-28 2019-01-24 6.600 0 +0
2019-01-25 2019-01-23 6.200 0 +0
2019-01-24 2019-01-22 6.200 0 +0
2019-01-23 2019-01-21 6.000 0 +0
2019-01-22 2019-01-18 5.800 0 +0
2019-01-21 2019-01-17 5.900 0 +0
2019-01-18 2019-01-16 6.100 0 +0
2019-01-17 2019-01-15 6.300 0 +0
2019-01-16 2019-01-14 6.300 0 +0
2019-01-15 2019-01-11 6.500 0 +0
2019-01-14 2019-01-10 6.100 0 +0
2019-01-11 2019-01-09 6.000 0 +0
2019-01-10 2019-01-08 6.200 0 +0
2019-01-09 2019-01-07 6.000 0 +0
2019-01-08 2019-01-04 6.400 0 +0
2019-01-07 2019-01-03 6.400 0 +0
2019-01-04 2019-01-02 6.100 0 +0
2019-01-03 2018-12-31 6.500 0 +0
2019-01-02 2018-12-27 6.800 0 +0
2018-12-28 2018-12-24 7.100 0 +0
2018-12-27 2018-12-20 6.800 0 +0
2018-12-21 2018-12-19 6.800 0 +0
2018-12-20 2018-12-18 6.800 0 +0
2018-12-19 2018-12-17 7.100 0 +0
2018-12-18 2018-12-14 7.300 0 +0
2018-12-17 2018-12-13 7.400 0 +0
2018-12-14 2018-12-12 6.800 0 +0
2018-12-13 2018-12-11 7.200 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.000 0 +0
2018-12-10 2018-12-06 7.400 0 +0
2018-12-07 2018-12-05 7.500 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.500 0 +0
2018-12-04 2018-11-30 6.000 0 +0
2018-12-03 2018-11-29 6.800 0 +0
2018-11-30 2018-11-28 7.000 0 +0
2018-11-29 2018-11-27 7.000 0 +0
2018-11-28 2018-11-26 7.000 0 +0
2018-11-27 2018-11-23 7.000 0 +0
2018-11-26 2018-11-22 7.000 0 +0
2018-11-23 2018-11-21 7.000 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.000 0 +0
2018-11-20 2018-11-16 7.000 0 +0
2018-11-19 2018-11-15 7.000 0 +0
2018-11-16 2018-11-14 7.200 0 +0
2018-11-15 2018-11-13 7.400 0 +0
2018-11-14 2018-11-12 7.700 0 +0
2018-11-13 2018-11-09 6.900 0 +0
2018-11-12 2018-11-08 7.000 0 +0
2018-11-09 2018-11-07 7.000 0 +0
2018-11-08 2018-11-06 6.900 0 +0
2018-11-07 2018-11-05 6.900 0 +0
2018-11-06 2018-11-02 7.700 0 +0
2018-11-05 2018-11-01 7.800 0 +0
2018-11-02 2018-10-31 7.400 0 +0
2018-11-01 2018-10-30 6.800 0 +0
2018-10-31 2018-10-29 7.000 0 +0
2018-10-30 2018-10-26 7.300 0 +0
2018-10-29 2018-10-25 7.500 0 +0
2018-10-26 2018-10-24 7.500 0 +0
2018-10-25 2018-10-23 7.500 0 +0
2018-10-24 2018-10-22 7.700 0 +0
2018-10-23 2018-10-19 7.700 0 +0
2018-10-22 2018-10-18 7.900 0 +0
2018-10-19 2018-10-16 8.600 0 +0
2018-10-18 2018-10-15 8.100 0 +0
2018-10-16 2018-10-12 8.500 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.900 0 +0
2018-10-11 2018-10-09 7.300 0 +0
2018-10-10 2018-10-08 7.600 0 +0
2018-10-09 2018-10-05 7.600 0 +0
2018-10-08 2018-10-04 7.600 0 +0
2018-10-05 2018-10-03 7.600 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 8.700 0 +0
2018-10-02 2018-09-27 8.000 0 +0
2018-09-28 2018-09-26 8.000 0 +0
2018-09-27 2018-09-24 8.000 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 8.500 0 +0
2018-09-21 2018-09-19 8.400 0 +0
2018-09-20 2018-09-18 7.500 0 +0
2018-09-19 2018-09-17 7.400 0 +0
2018-09-18 2018-09-14 7.500 0 +0
2018-09-17 2018-09-13 7.600 0 +0
2018-09-14 2018-09-12 7.600 0 +0
2018-09-13 2018-09-11 7.400 0 +0
2018-09-12 2018-09-10 7.400 0 +0
2018-09-11 2018-09-07 7.500 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 8.000 0 +0
2018-09-06 2018-09-04 8.000 0 +0
2018-09-05 2018-09-03 8.800 0 +0
2018-09-04 2018-08-31 8.500 0 +0
2018-09-03 2018-08-30 8.600 0 +0
2018-08-31 2018-08-29 8.400 0 +0
2018-08-30 2018-08-28 8.800 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 7.800 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 7.800 0 +0
2018-08-22 2018-08-20 6.400 0 +0
2018-08-21 2018-08-17 6.300 0 +0
2018-08-20 2018-08-16 6.300 0 +0
2018-08-17 2018-08-15 6.300 0 +0
2018-08-16 2018-08-14 6.900 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 6.900 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 7.000 0 +0
2018-08-09 2018-08-07 7.000 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.200 0 +0
2018-08-02 2018-07-31 7.400 0 +0
2018-08-01 2018-07-30 8.000 0 +0
2018-07-31 2018-07-27 8.000 0 +0
2018-07-30 2018-07-26 8.000 0 +0
2018-07-27 2018-07-25 8.300 0 +0
2018-07-26 2018-07-24 8.300 0 +0
2018-07-25 2018-07-23 8.300 0 +0
2018-07-24 2018-07-20 8.500 0 +0
2018-07-23 2018-07-19 8.500 0 +0
2018-07-20 2018-07-18 8.500 0 +0
2018-07-19 2018-07-17 8.000 0 +0
2018-07-18 2018-07-16 8.000 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.300 0 +0
2018-07-13 2018-07-11 8.300 0 +0
2018-07-12 2018-07-10 8.300 0 +0
2018-07-11 2018-07-09 8.200 0 +0
2018-07-10 2018-07-06 9.100 0 +0
2018-07-09 2018-07-05 8.800 0 +0
2018-07-06 2018-07-04 8.100 0 +0
2018-07-05 2018-07-03 7.500 0 +0
2018-07-04 2018-06-29 7.500 0 +0
2018-07-03 2018-06-28 7.400 0 +0
2018-06-29 2018-06-27 7.800 0 +0
2018-06-28 2018-06-26 6.800 0 +0
2018-06-27 2018-06-25 7.000 0 +0
2018-06-26 2018-06-22 6.800 0 +0
2018-06-25 2018-06-21 7.400 0 +0
2018-06-22 2018-06-20 8.000 0 +0
2018-06-21 2018-06-19 7.900 0 +0
2018-06-20 2018-06-15 8.800 0 +0
2018-06-19 2018-06-14 8.800 0 +0
2018-06-15 2018-06-13 8.000 0 +0
2018-06-14 2018-06-12 8.500 0 +0
2018-06-13 2018-06-11 8.300 0 +0
2018-06-12 2018-06-08 8.000 0 +0
2018-06-11 2018-06-07 9.500 0 +0
2018-06-08 2018-06-06 9.800 0 +0
2018-06-07 2018-06-05 9.300 0 +0
2018-06-06 2018-06-04 9.100 0 +0
2018-06-05 2018-06-01 9.800 0 +0
2018-06-04 2018-05-31 9.500 0 +0
2018-06-01 2018-05-30 9.400 0 +0
2018-05-31 2018-05-29 9.200 0 +0
2018-05-30 2018-05-28 9.100 0 +0
2018-05-29 2018-05-25 9.000 0 +0
2018-05-28 2018-05-24 8.500 0 +0
2018-05-25 2018-05-23 9.000 0 +0
2018-05-24 2018-05-21 9.000 0 +0
2018-05-23 2018-05-18 9.500 0 +0
2018-05-21 2018-05-17 9.300 0 +0
2018-05-18 2018-05-16 9.500 0 +0
2018-05-17 2018-05-15 9.700 0 +0
2018-05-16 2018-05-14 9.300 0 +0
2018-05-15 2018-05-11 9.100 0 +0
2018-05-14 2018-05-10 9.000 0 +0
2018-05-11 2018-05-09 9.600 0 +0
2018-05-10 2018-05-08 9.600 0 +0
2018-05-09 2018-05-07 9.700 0 +0
2018-05-08 2018-05-04 9.800 0 +0
2018-05-07 2018-05-03 9.800 0 +0
2018-05-04 2018-05-02 9.700 0 +0
2018-05-03 2018-04-30 9.800 0 +0
2018-05-02 2018-04-27 9.800 0 +0
2018-04-30 2018-04-26 9.700 0 +0
2018-04-27 2018-04-25 9.900 0 +0
2018-04-26 2018-04-24 9.800 0 +0
2018-04-25 2018-04-23 9.800 0 +0
2018-04-24 2018-04-20 9.800 0 +0
2018-04-23 2018-04-19 9.800 0 +0
2018-04-20 2018-04-18 9.800 0 +0
2018-04-19 2018-04-17 9.900 0 +0
2018-04-18 2018-04-16 9.000 0 +0
2018-04-17 2018-04-13 9.000 0 +0
2018-04-16 2018-04-12 9.000 0 +0
2018-04-13 2018-04-11 9.400 0 +0
2018-04-12 2018-04-10 9.500 0 +0
2018-04-11 2018-04-09 9.500 0 +0
2018-04-10 2018-04-06 9.500 0 +0
2018-04-09 2018-04-04 9.700 0 +0
2018-04-06 2018-04-03 9.400 0 +0
2018-04-04 2018-03-29 9.400 0 +0
2018-04-03 2018-03-28 9.500 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 10.000 0 +0
2018-03-27 2018-03-23 10.000 0 +0
2018-03-26 2018-03-22 9.900 0 +0
2018-03-23 2018-03-21 10.100 0 +0
2018-03-22 2018-03-20 9.900 0 +0
2018-03-21 2018-03-19 10.000 0 +0
2018-03-20 2018-03-16 10.000 0 +0
2018-03-19 2018-03-15 9.900 0 +0
2018-03-16 2018-03-14 9.800 0 +0
2018-03-15 2018-03-13 9.900 0 +0
2018-03-14 2018-03-12 9.600 0 +0
2018-03-13 2018-03-09 9.700 0 +0
2018-03-12 2018-03-08 9.700 0 +0
2018-03-09 2018-03-07 9.900 0 +0
2018-03-08 2018-03-06 9.000 0 +0
2018-03-07 2018-03-05 8.100 0 +0
2018-03-06 2018-03-02 8.000 0 +0
2018-03-05 2018-03-01 8.300 0 +0
2018-03-02 2018-02-28 8.400 0 +0
2018-03-01 2018-02-27 8.200 0 +0
2018-02-28 2018-02-26 8.500 0 +0
2018-02-27 2018-02-23 6.800 0 +0
2018-02-26 2018-02-22 5.700 0 +0
2018-02-23 2018-02-21 5.300 0 +0
2018-02-22 2018-02-20 5.200 0 +0
2018-02-21 2018-02-15 5.000 0 +0
2018-02-20 2018-02-13 5.000 0 +0
2018-02-14 2018-02-12 4.700 0 +0
2018-02-13 2018-02-09 4.900 0 +0
2018-02-12 2018-02-08 5.700 0 +0
2018-02-09 2018-02-07 5.800 0 +0
2018-02-08 2018-02-06 5.600 0 +0
2018-02-07 2018-02-05 5.400 0 +0
2018-02-06 2018-02-02 5.300 0 +0
2018-02-05 2018-02-01 5.300 0 +0
2018-02-02 2018-01-31 5.600 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.600 0 +0
2018-01-30 2018-01-26 5.600 0 +0
2018-01-29 2018-01-25 5.700 0 +0
2018-01-26 2018-01-24 5.600 0 +0
2018-01-25 2018-01-23 5.900 0 +0
2018-01-24 2018-01-22 5.600 0 +0
2018-01-23 2018-01-19 5.600 0 +0
2018-01-22 2018-01-18 5.600 0 +0
2018-01-19 2018-01-17 5.600 0 +0
2018-01-18 2018-01-16 5.600 0 +0
2018-01-17 2018-01-15 5.500 0 +0
2018-01-16 2018-01-12 5.500 0 +0
2018-01-15 2018-01-11 5.500 0 +0
2018-01-12 2018-01-10 5.500 0 +0
2018-01-11 2018-01-09 5.900 0 +0
2018-01-10 2018-01-08 6.000 0 +0
2018-01-09 2018-01-05 5.600 0 +0
2018-01-08 2018-01-04 5.500 0 +0
2018-01-05 2018-01-03 5.500 0 +0
2018-01-04 2018-01-02 5.700 0 +0
2018-01-03 2017-12-29 5.200 0 +0
2018-01-02 2017-12-28 6.000 0 +0
2017-12-29 2017-12-27 6.000 0 +0
2017-12-28 2017-12-22 5.600 0 +0
2017-12-27 2017-12-21 6.100 0 +0
2017-12-22 2017-12-20 6.100 0 +0
2017-12-21 2017-12-19 6.100 0 +0
2017-12-20 2017-12-18 5.500 0 +0
2017-12-19 2017-12-15 6.500 0 +0
2017-12-18 2017-12-14 6.000 0 +0
2017-12-15 2017-12-13 6.200 0 +0
2017-12-14 2017-12-12 6.200 0 +0
2017-12-13 2017-12-11 6.400 0 +0
2017-12-12 2017-12-08 7.500 0 +0
2017-12-11 2017-12-07 7.500 0 +0
2017-12-08 2017-12-06 7.500 0 +0
2017-12-07 2017-12-05 7.500 0 +0
2017-12-06 2017-12-04 7.500 0 +0
2017-12-05 2017-12-01 7.500 0 +0
2017-12-04 2017-11-30 7.500 0 +0
2017-12-01 2017-11-29 7.500 0 +0
2017-11-30 2017-11-28 7.500 0 +0
2017-11-29 2017-11-27 7.500 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.500 0 +0
2017-11-24 2017-11-22 7.500 0 +0
2017-11-23 2017-11-21 7.500 0 +0
2017-11-22 2017-11-20 7.500 0 +0
2017-11-21 2017-11-17 7.500 0 +0
2017-11-20 2017-11-16 7.500 0 +0
2017-11-17 2017-11-15 7.500 0 +0
2017-11-16 2017-11-14 7.500 0 +0
2017-11-15 2017-11-13 7.500 0 +0
2017-11-14 2017-11-10 7.500 0 +0
2017-11-13 2017-11-09 7.500 0 +0
2017-11-10 2017-11-08 7.700 0 +0
2017-11-09 2017-11-07 7.500 0 +0
2017-11-08 2017-11-06 7.600 0 +0
2017-11-07 2017-11-03 7.300 0 +0
2017-11-06 2017-11-02 7.300 0 +0
2017-11-03 2017-11-01 7.100 0 +0
2017-11-02 2017-10-31 7.100 0 +0
2017-11-01 2017-10-30 7.100 0 +0
2017-10-31 2017-10-27 7.600 0 +0
2017-10-30 2017-10-26 7.700 0 +0
2017-10-27 2017-10-25 7.500 0 +0
2017-10-26 2017-10-24 7.500 0 +0
2017-10-25 2017-10-23 7.700 0 +0
2017-10-24 2017-10-20 7.700 0 +0
2017-10-23 2017-10-19 7.700 0 +0
2017-10-20 2017-10-18 7.800 0 +0
2017-10-19 2017-10-17 8.000 0 +0
2017-10-18 2017-10-16 7.800 0 +0
2017-10-17 2017-10-13 8.000 0 +0
2017-10-16 2017-10-12 7.700 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.700 0 +0
2017-10-11 2017-10-09 7.700 0 +0
2017-10-10 2017-10-06 7.600 0 +0
2017-10-09 2017-10-04 7.700 0 +0
2017-10-06 2017-10-03 7.500 0 +0
2017-10-04 2017-09-29 7.700 0 +0
2017-10-03 2017-09-28 7.900 0 +0
2017-09-29 2017-09-27 7.500 0 +0
2017-09-28 2017-09-26 7.600 0 +0
2017-09-27 2017-09-25 7.500 0 +0
2017-09-26 2017-09-22 7.600 0 +0
2017-09-25 2017-09-21 7.800 0 +0
2017-09-22 2017-09-20 7.500 0 +0
2017-09-21 2017-09-19 7.600 0 +0
2017-09-20 2017-09-18 7.700 0 +0
2017-09-19 2017-09-15 7.900 0 +0
2017-09-18 2017-09-14 7.700 0 +0
2017-09-15 2017-09-13 8.000 0 +0
2017-09-14 2017-09-12 8.100 0 +0
2017-09-13 2017-09-11 8.200 0 +0
2017-09-12 2017-09-08 8.300 0 +0
2017-09-11 2017-09-07 7.800 0 +0
2017-09-08 2017-09-06 8.300 0 +0
2017-09-07 2017-09-05 8.600 0 +0
2017-09-06 2017-09-04 8.100 0 +0
2017-09-05 2017-09-01 8.600 0 +0
2017-09-04 2017-08-31 9.000 0 +0
2017-09-01 2017-08-30 7.400 0 +0
2017-08-31 2017-08-29 7.600 0 +0
2017-08-30 2017-08-28 7.700 0 +0
2017-08-29 2017-08-25 7.800 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.000 0 +0
2017-08-24 2017-08-21 8.200 0 +0
2017-08-22 2017-08-18 8.200 0 +0
2017-08-21 2017-08-17 8.200 0 +0
2017-08-18 2017-08-16 8.500 0 +0
2017-08-17 2017-08-15 8.500 0 +0
2017-08-16 2017-08-14 7.500 0 +0
2017-08-15 2017-08-11 7.500 0 +0
2017-08-14 2017-08-10 7.800 0 +0
2017-08-11 2017-08-09 8.300 0 +0
2017-08-10 2017-08-08 8.100 0 +0
2017-08-09 2017-08-07 8.100 0 +0
2017-08-08 2017-08-04 8.100 0 +0
2017-08-07 2017-08-03 8.300 0 +0
2017-08-04 2017-08-02 8.200 0 +0
2017-08-03 2017-08-01 8.900 0 +0
2017-08-02 2017-07-31 8.900 0 +0
2017-08-01 2017-07-28 8.500 0 +0
2017-07-31 2017-07-27 8.600 0 +0
2017-07-28 2017-07-26 8.500 0 +0
2017-07-27 2017-07-25 8.400 0 +0
2017-07-26 2017-07-24 8.400 0 +0
2017-07-25 2017-07-21 8.400 0 +0
2017-07-24 2017-07-20 8.500 0 +0
2017-07-21 2017-07-19 8.400 0 +0
2017-07-20 2017-07-18 8.500 0 +0
2017-07-19 2017-07-17 8.600 0 +0
2017-07-18 2017-07-14 8.700 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.400 0 +0
2017-07-13 2017-07-11 8.400 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.500 0 +0
2017-07-10 2017-07-06 8.500 0 +0
2017-07-07 2017-07-05 8.300 0 +0
2017-07-06 2017-07-04 8.700 0 +0
2017-07-05 2017-07-03 8.700 0 +0
2017-07-04 2017-06-30 8.800 0 +0
2017-07-03 2017-06-29 9.100 0 +0
2017-06-30 2017-06-28 8.900 0 +0
2017-06-29 2017-06-27 9.400 0 +0
2017-06-28 2017-06-26 9.800 0 +0
2017-06-27 2017-06-23 9.800 0 +0
2017-06-26 2017-06-22 9.800 0 +0
2017-06-23 2017-06-21 9.800 0 +0
2017-06-22 2017-06-20 9.700 0 +0
2017-06-21 2017-06-19 9.700 0 +0
2017-06-20 2017-06-16 9.800 0 +0
2017-06-19 2017-06-15 9.800 0 +0
2017-06-16 2017-06-14 9.900 0 +0
2017-06-15 2017-06-13 9.900 0 +0
2017-06-14 2017-06-12 9.700 0 +0
2017-06-13 2017-06-09 9.800 0 +0
2017-06-12 2017-06-08 9.500 0 +0
2017-06-09 2017-06-07 9.500 0 +0
2017-06-08 2017-06-06 10.100 0 +0
2017-06-07 2017-06-05 11.200 0 +0
2017-06-06 2017-06-02 9.000 0 +0
2017-06-05 2017-06-01 8.900 0 +0
2017-06-02 2017-05-31 8.900 0 +0
2017-06-01 2017-05-29 9.000 0 +0
2017-05-31 2017-05-26 8.900 0 +0
2017-05-29 2017-05-25 9.000 0 +0
2017-05-26 2017-05-24 9.000 0 +0
2017-05-25 2017-05-23 9.000 0 +0
2017-05-24 2017-05-22 8.600 0 +0
2017-05-23 2017-05-19 9.100 0 +0
2017-05-22 2017-05-18 9.000 0 +0
2017-05-19 2017-05-17 9.300 0 +0
2017-05-18 2017-05-16 9.100 0 +0
2017-05-17 2017-05-15 8.200 0 +0
2017-05-16 2017-05-12 8.500 0 +0
2017-05-15 2017-05-11 8.700 0 +0
2017-05-12 2017-05-10 8.800 0 +0
2017-05-11 2017-05-09 10.200 0 +0
2017-05-10 2017-05-08 10.500 0 +0
2017-05-09 2017-05-05 9.900 0 +0
2017-05-08 2017-05-04 10.200 0 +0
2017-05-05 2017-05-02 11.000 0 +0
2017-05-04 2017-04-28 13.600 0 +0
2017-05-02 2017-04-27 10.500 0 +0
2017-04-28 2017-04-26 8.600 0 +0
2017-04-27 2017-04-25 7.600 0 +0
2017-04-26 2017-04-24 7.500 0 +0
2017-04-25 2017-04-21 7.700 0 +0
2017-04-24 2017-04-20 7.500 0 +0
2017-04-21 2017-04-19 7.600 0 +0
2017-04-20 2017-04-18 7.500 0 +0
2017-04-19 2017-04-13 7.700 0 +0
2017-04-18 2017-04-12 7.400 0 +0
2017-04-13 2017-04-11 8.000 0 +0
2017-04-12 2017-04-10 7.700 0 +0
2017-04-11 2017-04-07 7.900 0 +0
2017-04-10 2017-04-06 8.000 0 +0
2017-04-07 2017-04-05 7.700 0 +0
2017-04-06 2017-04-03 7.300 0 +0
2017-04-05 2017-03-31 7.800 0 +0
2017-04-03 2017-03-30 7.600 0 +0
2017-03-31 2017-03-29 7.800 0 +0
2017-03-30 2017-03-28 7.900 0 +0
2017-03-29 2017-03-27 8.500 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 9.900 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.900 0 +0
2017-03-22 2017-03-20 11.000 0 +0
2017-03-21 2017-03-17 11.400 0 +0
2017-03-20 2017-03-16 11.400 0 +0
2017-03-17 2017-03-15 11.500 0 +0
2017-03-16 2017-03-14 11.600 0 +0
2017-03-15 2017-03-13 12.100 0 +0
2017-03-14 2017-03-10 12.000 0 +0
2017-03-13 2017-03-09 11.700 0 +0
2017-03-10 2017-03-08 11.600 0 +0
2017-03-09 2017-03-07 11.700 0 +0
2017-03-08 2017-03-06 11.800 0 +0
2017-03-07 2017-03-03 11.800 0 +0
2017-03-06 2017-03-02 11.800 0 +0
2017-03-03 2017-03-01 12.200 0 +0
2017-03-02 2017-02-28 12.200 0 +0
2017-03-01 2017-02-27 12.100 0 +0
2017-02-28 2017-02-24 12.400 0 +0
2017-02-27 2017-02-23 12.300 0 +0
2017-02-24 2017-02-22 12.100 0 +0
2017-02-23 2017-02-21 12.700 0 +0
2017-02-22 2017-02-20 12.900 0 +0
2017-02-21 2017-02-17 13.000 0 +0
2017-02-20 2017-02-16 12.900 0 +0
2017-02-17 2017-02-15 12.300 0 +0
2017-02-16 2017-02-14 12.300 0 +0
2017-02-15 2017-02-13 11.600 0 +0
2017-02-14 2017-02-10 12.000 0 +0
2017-02-13 2017-02-09 13.000 0 +0
2017-02-10 2017-02-08 12.900 0 +0
2017-02-09 2017-02-07 13.000 0 +0
2017-02-08 2017-02-06 12.900 0 +0
2017-02-07 2017-02-03 12.500 0 +0
2017-02-06 2017-02-02 14.600 0 +0
2017-02-03 2017-02-01 15.200 0 +0
2017-02-02 2017-01-27 16.300 0 +0
2017-02-01 2017-01-25 15.900 0 +0
2017-01-26 2017-01-24 15.900 0 +0
2017-01-25 2017-01-23 16.000 0 +0
2017-01-24 2017-01-20 15.900 0 +0
2017-01-23 2017-01-19 16.100 0 +0
2017-01-20 2017-01-18 16.000 0 +0
2017-01-19 2017-01-17 16.000 0 +0
2017-01-18 2017-01-16 15.900 0 +0
2017-01-17 2017-01-13 15.900 0 +0
2017-01-16 2017-01-12 15.700 0 +0
2017-01-13 2017-01-11 15.700 0 +0
2017-01-12 2017-01-10 15.900 0 +0
2017-01-11 2017-01-09 15.600 0 +0
2017-01-10 2017-01-06 16.200 0 +0
2017-01-09 2017-01-05 16.300 0 +0
2017-01-06 2017-01-04 16.200 0 +0
2017-01-05 2017-01-03 16.300 0 +0
2017-01-04 2016-12-30 16.900 0 +0
2017-01-03 2016-12-29 20.600 0 +0
2016-12-30 2016-12-28 20.600 0 +0
2016-12-29 2016-12-23 20.700 0 +0
2016-12-28 2016-12-22 20.100 0 +0
2016-12-23 2016-12-21 20.700 0 +0
2016-12-22 2016-12-20 20.300 0 +0
2016-12-21 2016-12-19 21.800 0 +0
2016-12-20 2016-12-16 21.400 0 +0
2016-12-19 2016-12-15 20.900 0 +0
2016-12-16 2016-12-14 21.000 0 +0
2016-12-15 2016-12-13 22.300 0 +0
2016-12-14 2016-12-12 22.800 0 +0
2016-12-13 2016-12-09 22.900 0 +0
2016-12-12 2016-12-08 23.100 0 +0
2016-12-09 2016-12-07 23.100 0 +0
2016-12-08 2016-12-06 23.500 0 +0
2016-12-07 2016-12-05 23.500 0 +0
2016-12-06 2016-12-02 23.900 0 +0
2016-12-05 2016-12-01 23.900 0 +0
2016-12-02 2016-11-30 24.000 0 +0
2016-12-01 2016-11-29 24.200 0 +0
2016-11-30 2016-11-28 23.500 0 +0
2016-11-29 2016-11-25 23.400 0 +0
2016-11-28 2016-11-24 23.300 0 +0
2016-11-25 2016-11-23 23.300 0 +0
2016-11-24 2016-11-22 23.100 0 +0
2016-11-23 2016-11-21 23.100 0 +0
2016-11-22 2016-11-18 23.000 0 +0
2016-11-21 2016-11-17 24.000 0 +0
2016-11-18 2016-11-16 23.200 0 +0
2016-11-17 2016-11-15 23.700 0 +0
2016-11-16 2016-11-14 23.800 0 +0
2016-11-15 2016-11-11 23.000 0 +0
2016-11-14 2016-11-10 22.500 0 +0
2016-11-11 2016-11-09 23.200 0 +0
2016-11-10 2016-11-08 22.000 0 +0
2016-11-09 2016-11-07 22.500 0 +0
2016-11-08 2016-11-04 22.700 0 +0
2016-11-07 2016-11-03 23.000 0 +0
2016-11-04 2016-11-02 23.100 0 +0
2016-11-03 2016-11-01 23.300 0 +0
2016-11-02 2016-10-31 23.500 0 +0
2016-11-01 2016-10-28 23.600 0 +0
2016-10-31 2016-10-27 24.600 0 +0
2016-10-28 2016-10-26 24.800 0 +0
2016-10-27 2016-10-25 23.500 0 +0
2016-10-26 2016-10-24 23.300 0 +0
2016-10-25 2016-10-20 23.900 0 +0
2016-10-24 2016-10-19 23.800 0 +0
2016-10-20 2016-10-18 23.300 0 +0
2016-10-19 2016-10-17 22.700 0 +0
2016-10-18 2016-10-14 23.000 0 +0
2016-10-17 2016-10-13 23.600 0 +0
2016-10-14 2016-10-12 23.700 0 +0
2016-10-13 2016-10-11 23.000 0 +0
2016-10-12 2016-10-07 22.900 0 +0
2016-10-11 2016-10-06 23.000 0 +0
2016-10-07 2016-10-05 22.800 0 +0
2016-10-06 2016-10-04 23.000 0 +0
2016-10-05 2016-10-03 23.200 0 +0
2016-10-04 2016-09-30 23.400 0 +0
2016-10-03 2016-09-29 24.000 0 +0
2016-09-30 2016-09-28 24.000 0 +0
2016-09-29 2016-09-27 23.300 0 +0
2016-09-28 2016-09-26 22.700 0 +0
2016-09-27 2016-09-23 23.500 0 +0
2016-09-26 2016-09-22 22.800 0 +0
2016-09-23 2016-09-21 22.700 0 +0
2016-09-22 2016-09-20 22.800 0 +0
2016-09-21 2016-09-19 22.900 0 +0
2016-09-20 2016-09-15 22.600 0 +0
2016-09-19 2016-09-14 23.100 0 +0
2016-09-15 2016-09-13 22.600 0 +0
2016-09-14 2016-09-12 23.000 0 +0
2016-09-13 2016-09-09 23.300 0 +0
2016-09-12 2016-09-08 23.200 0 +0
2016-09-09 2016-09-07 23.400 0 +0
2016-09-08 2016-09-06 23.100 0 +0
2016-09-07 2016-09-05 23.100 0 +0
2016-09-06 2016-09-02 23.700 0 +0
2016-09-05 2016-09-01 23.900 0 +0
2016-09-02 2016-08-31 24.100 0 +0
2016-09-01 2016-08-30 24.200 0 +0
2016-08-31 2016-08-29 24.200 0 +0
2016-08-30 2016-08-26 24.500 0 +0
2016-08-29 2016-08-25 24.400 0 +0
2016-08-26 2016-08-24 24.400 0 +0
2016-08-25 2016-08-23 24.500 0 +0
2016-08-24 2016-08-22 24.400 0 +0
2016-08-23 2016-08-19 24.600 0 +0
2016-08-22 2016-08-18 24.600 0 +0
2016-08-19 2016-08-17 24.200 0 +0
2016-08-18 2016-08-16 23.000 0 +0
2016-08-17 2016-08-15 24.100 0 +0
2016-08-16 2016-08-12 24.100 0 +0
2016-08-15 2016-08-11 24.200 0 +0
2016-08-12 2016-08-10 24.400 0 +0
2016-08-11 2016-08-09 24.500 0 +0
2016-08-10 2016-08-08 24.400 0 +0
2016-08-09 2016-08-05 24.300 0 +0
2016-08-08 2016-08-04 24.700 0 +0
2016-08-05 2016-08-03 24.100 0 +0
2016-08-04 2016-08-01 24.800 0 +0
2016-08-03 2016-07-29 24.300 0 +0
2016-08-01 2016-07-28 24.400 0 +0
2016-07-29 2016-07-27 24.900 0 +0
2016-07-28 2016-07-26 24.500 0 +0
2016-07-27 2016-07-25 25.000 0 +0
2016-07-26 2016-07-22 24.000 0 +0
2016-07-25 2016-07-21 24.300 0 +0
2016-07-22 2016-07-20 24.700 0 +0
2016-07-21 2016-07-19 24.900 0 +0
2016-07-20 2016-07-18 24.600 0 +0
2016-07-19 2016-07-15 24.900 0 +0
2016-07-18 2016-07-14 25.000 0 +0
2016-07-15 2016-07-13 24.800 0 +0
2016-07-14 2016-07-12 24.800 0 +0
2016-07-13 2016-07-11 24.800 0 +0
2016-07-12 2016-07-08 25.500 0 +0
2016-07-11 2016-07-07 25.500 0 +0
2016-07-08 2016-07-06 25.500 0 +0
2016-07-07 2016-07-05 26.000 0 +0
2016-07-06 2016-07-04 26.000 0 +0
2016-07-05 2016-06-30 25.000 0 +0
2016-07-04 2016-06-29 25.000 0 +0
2016-06-30 2016-06-28 24.900 0 +0
2016-06-29 2016-06-27 24.400 0 +0
2016-06-28 2016-06-24 24.800 0 +0
2016-06-27 2016-06-23 25.500 0 +0
2016-06-24 2016-06-22 27.000 0 +0
2016-06-23 2016-06-21 26.000 0 +0
2016-06-22 2016-06-20 26.000 0 +0
2016-06-21 2016-06-17 26.500 0 +0
2016-06-20 2016-06-16 26.000 0 +0
2016-06-17 2016-06-15 27.500 0 +0
2016-06-16 2016-06-14 28.000 0 +0
2016-06-15 2016-06-13 25.500 0 +0
2016-06-14 2016-06-10 24.500 0 +0
2016-06-13 2016-06-08 24.800 0 +0
2016-06-10 2016-06-07 24.900 0 +0
2016-06-08 2016-06-06 24.600 0 +0
2016-06-07 2016-06-03 25.500 0 +0
2016-06-06 2016-06-02 25.500 0 +0
2016-06-03 2016-06-01 25.500 0 +0
2016-06-02 2016-05-31 25.500 0 +0
2016-06-01 2016-05-30 25.500 0 +0
2016-05-31 2016-05-27 25.500 0 +0
2016-05-30 2016-05-26 25.500 0 +0
2016-05-27 2016-05-25 25.500 0 +0
2016-05-26 2016-05-24 25.500 0 +0
2016-05-25 2016-05-23 25.500 0 +0
2016-05-24 2016-05-20 25.500 0 +0
2016-05-23 2016-05-19 25.500 0 +0
2016-05-20 2016-05-18 25.500 0 +0
2016-05-19 2016-05-17 25.500 0 +0
2016-05-18 2016-05-16 25.500 0 +0
2016-05-17 2016-05-13 25.500 0 +0
2016-05-16 2016-05-12 25.500 0 +0
2016-05-13 2016-05-11 25.500 0 +0
2016-05-12 2016-05-10 25.500 0 +0
2016-05-11 2016-05-09 25.500 0 +0
2016-05-10 2016-05-06 25.500 0 +0
2016-05-09 2016-05-05 25.500 0 +0
2016-05-06 2016-05-04 25.500 0 +0
2016-05-05 2016-05-03 25.500 0 +0
2016-05-04 2016-04-29 25.500 0 +0
2016-05-03 2016-04-28 25.500 0 +0
2016-04-29 2016-04-27 25.500 0 +0
2016-04-28 2016-04-26 25.500 0 +0
2016-04-27 2016-04-25 25.500 0 +0
2016-04-26 2016-04-22 25.500 0 +0
2016-04-25 2016-04-21 25.500 0 +0
2016-04-22 2016-04-20 25.500 0 +0
2016-04-21 2016-04-19 25.500 0 +0
2016-04-20 2016-04-18 25.500 0 +0
2016-04-19 2016-04-15 25.500 0 -156,600
2016-02-03 2016-02-01 25.500 156,600 +4,100 0.39% 3,993,300
2016-01-27 2016-01-25 23.900 152,500 +900 0.38% 3,644,750
2016-01-26 2016-01-22 23.500 151,600 +10,000 0.37% 3,562,600
2016-01-21 2016-01-19 25.000 141,600 +7,700 0.35% 3,540,000
2016-01-20 2016-01-18 25.000 133,900 +10,000 0.33% 3,347,500
2016-01-19 2016-01-15 25.000 123,900 +11,300 0.31% 3,097,500
2016-01-15 2016-01-13 25.000 112,600 -2,500 0.28% 2,815,000
2016-01-14 2016-01-12 25.500 115,100 +20,000 0.28% 2,935,050
2016-01-13 2016-01-11 24.800 95,100 +1,000 0.23% 2,358,480
2016-01-12 2016-01-08 23.900 94,100 +500 0.23% 2,248,990
2016-01-07 2016-01-05 25.000 93,600 +2,000 0.23% 2,340,000
2016-01-05 2015-12-31 28.000 91,600 -2,000 0.23% 2,564,800
2015-12-29 2015-12-24 25.500 93,600 +10,400 0.23% 2,386,800
2015-12-23 2015-12-21 23.700 83,200 +4,300 0.21% 1,971,840
2015-12-21 2015-12-17 23.600 78,900 +2,000 0.19% 1,862,040
2015-12-18 2015-12-16 24.200 76,900 -5,900 0.19% 1,860,980
2015-12-10 2015-12-08 24.100 82,800 +2,800 0.20% 1,995,480
2015-12-04 2015-12-02 26.500 80,000 -2,000 0.20% 2,120,000
2015-11-30 2015-11-26 27.000 82,000 -3,600 0.20% 2,214,000
2015-11-26 2015-11-24 27.000 85,600 -700 0.21% 2,311,200
2015-11-25 2015-11-23 28.000 86,300 -1,000 0.21% 2,416,400
2015-11-17 2015-11-13 29.000 87,300 -700 0.22% 2,531,700
2015-11-13 2015-11-11 29.500 88,000 +12,800 0.22% 2,596,000
2015-11-12 2015-11-10 29.500 75,200 +8,500 0.19% 2,218,400
2015-11-11 2015-11-09 29.000 66,700 +3,600 0.16% 1,934,300
2015-11-10 2015-11-06 28.500 63,100 +1,600 0.16% 1,798,350
2015-11-09 2015-11-05 29.500 61,500 +300 0.15% 1,814,250
2015-11-04 2015-11-02 31.000 61,200 -200 0.15% 1,897,200
2015-11-03 2015-10-30 31.000 61,400 -32,000 0.15% 1,903,400
2015-11-02 2015-10-29 29.000 93,400 +5,900 0.23% 2,708,600
2015-10-05 2015-09-30 24.700 87,500 -500 0.22% 2,161,250
2015-10-02 2015-09-29 24.500 88,000 -500 0.22% 2,156,000
2015-09-30 2015-09-25 25.500 88,500 -100 0.22% 2,256,750
2015-09-29 2015-09-24 26.500 88,600 +100 0.22% 2,347,900
2015-09-21 2015-09-17 24.300 88,500 +7,000 0.22% 2,150,550
2015-09-16 2015-09-14 25.000 81,500 -100 0.20% 2,037,500
2015-09-15 2015-09-11 26.000 81,600 +15,800 0.20% 2,121,600
2015-09-14 2015-09-10 24.200 65,800 -300 0.16% 1,592,360
2015-09-11 2015-09-09 21.000 66,100 +2,200 0.16% 1,388,100
2015-09-10 2015-09-08 20.700 63,900 -3,200 0.16% 1,322,730
2015-09-09 2015-09-07 20.100 67,100 -400 0.17% 1,348,710
2015-09-01 2015-08-28 20.800 67,500 -800 0.17% 1,404,000
2015-08-27 2015-08-25 20.300 68,300 +200 0.17% 1,386,490
2015-08-26 2015-08-24 20.700 68,100 +200 0.17% 1,409,670
2015-08-25 2015-08-21 24.800 67,900 +200 0.17% 1,683,920
2015-08-21 2015-08-19 26.500 67,700 -9,200 0.17% 1,794,050
2015-08-14 2015-08-12 25.000 76,900 +200 0.19% 1,922,500
2015-08-04 2015-07-31 26.500 76,700 -100 0.19% 2,032,550
2015-08-03 2015-07-30 26.500 76,800 -10,000 0.21% 2,035,200
2015-07-31 2015-07-29 25.000 86,800 +2,000 0.24% 2,170,000
2015-07-29 2015-07-27 25.500 84,800 +2,100 0.23% 2,162,400
2015-07-28 2015-07-24 27.500 82,700 +6,000 0.22% 2,274,250
2015-07-24 2015-07-22 29.000 76,700 +1,800 0.21% 2,224,300
2015-07-22 2015-07-20 29.000 74,900 +400 0.20% 2,172,100
2015-07-14 2015-07-10 30.000 74,500 -6,600 0.20% 2,235,000
2015-07-13 2015-07-09 29.000 81,100 -300 0.22% 2,351,900
2015-07-10 2015-07-08 22.500 81,400 -5,700 0.22% 1,831,500
2015-07-08 2015-07-06 30.500 87,100 +800 0.24% 2,656,550
2015-07-07 2015-07-03 38.000 86,300 -20,000 0.23% 3,279,400
2015-07-06 2015-07-02 39.500 106,300 +6,500 0.29% 4,198,850
2015-07-02 2015-06-29 41.000 99,800 +100 0.27% 4,091,800
2015-06-29 2015-06-25 45.500 99,700 +700 0.27% 4,536,350
2015-06-26 2015-06-24 44.000 99,000 +100 0.27% 4,356,000
2015-06-25 2015-06-23 44.000 98,900 +14,000 0.27% 4,351,600
2015-06-24 2015-06-22 44.000 84,900 +4,100 0.23% 3,735,600
2015-06-23 2015-06-19 44.000 80,800 +300 0.22% 3,555,200
2015-06-22 2015-06-18 46.500 80,500 -100 0.22% 3,743,250
2015-06-19 2015-06-17 42.500 80,600 -2,000 0.22% 3,425,500
2015-06-18 2015-06-16 42.500 82,600 -1,000 0.22% 3,510,500
2015-06-17 2015-06-15 43.500 83,600 +11,500 0.23% 3,636,600
2015-06-16 2015-06-12 44.500 72,100 -5,500 0.20% 3,208,450
2015-06-15 2015-06-11 42.000 77,600 -100 0.21% 3,259,200
2015-06-12 2015-06-10 43.500 77,700 +4,300 0.21% 3,379,950
2015-06-11 2015-06-09 44.000 73,400 +1,000 0.20% 3,229,600
2015-06-10 2015-06-08 48.500 72,400 +1,400 0.20% 3,511,400
2015-06-09 2015-06-05 50.000 71,000 +200 0.19% 3,550,000
2015-06-08 2015-06-04 46.500 70,800 -26,800 0.19% 3,292,200
2015-06-05 2015-06-03 49.500 97,600 -1,600 0.26% 4,831,200
2015-06-04 2015-06-02 52.000 99,200 +11,400 0.27% 5,158,400
2015-06-03 2015-06-01 50.000 87,800 +700 0.24% 4,390,000
2015-06-01 2015-05-28 46.000 87,100 +10,600 0.24% 4,006,600
2015-05-29 2015-05-27 45.000 76,500 +12,000 0.21% 3,442,500
2015-05-28 2015-05-26 36.000 64,500 +1,000 0.17% 2,322,000
2015-05-27 2015-05-22 34.500 63,500 +1,000 0.17% 2,190,750
2015-05-26 2015-05-21 35.500 62,500 +1,000 0.17% 2,218,750
2015-05-21 2015-05-19 34.000 61,500 +900 0.17% 2,091,000
2015-05-19 2015-05-15 35.500 60,600 +4,000 0.16% 2,151,300
2015-05-15 2015-05-13 32.500 56,600 -1,000 0.15% 1,839,500
2015-05-07 2015-05-05 32.500 57,600 -1,000 0.16% 1,872,000
2015-05-06 2015-05-04 34.500 58,600 +9,800 0.16% 2,021,700
2015-05-05 2015-04-30 35.500 48,800 +300 0.13% 1,732,400
2015-05-04 2015-04-29 36.500 48,500 +1,000 0.13% 1,770,250
2015-04-30 2015-04-28 37.000 47,500 +800 0.13% 1,757,500
2015-04-29 2015-04-27 36.500 46,700 -1,000 0.13% 1,704,550
2015-04-28 2015-04-24 32.000 47,700 +500 0.13% 1,526,400
2015-04-27 2015-04-23 33.000 47,200 +1,000 0.13% 1,557,600
2015-04-24 2015-04-22 33.000 46,200 -11,700 0.13% 1,524,600
2015-04-20 2015-04-16 34.000 57,900 +2,200 0.16% 1,968,600
2015-04-17 2015-04-15 35.500 55,700 +2,800 0.15% 1,977,350
2015-04-16 2015-04-14 35.500 52,900 +2,300 0.14% 1,877,950
2015-04-15 2015-04-13 33.500 50,600 -100 0.14% 1,695,100
2015-04-14 2015-04-10 31.500 50,700 +100 0.14% 1,597,050
2015-03-31 2015-03-27 29.000 50,600 -14,000 0.14% 1,467,400
2015-03-30 2015-03-26 30.000 64,600 +200 0.17% 1,938,000
2015-03-11 2015-03-09 30.500 64,400 +15,800 0.17% 1,964,200
2015-02-11 2015-02-09 28.000 48,600 -1,000 0.13% 1,360,800
2015-02-06 2015-02-04 30.000 49,600 +5,000 0.13% 1,488,000
2015-01-30 2015-01-28 28.500 44,600 +500 0.12% 1,271,100
2015-01-28 2015-01-26 29.000 44,100 +500 0.12% 1,278,900
2015-01-22 2015-01-20 29.000 43,600 -1,000 0.12% 1,264,400
2015-01-14 2015-01-12 31.000 44,600 +500 0.12% 1,382,600
2014-12-16 2014-12-12 34.000 44,100 -500 0.12% 1,499,400
2014-12-05 2014-12-03 30.000 44,600 -500 0.12% 1,338,000
2014-12-02 2014-11-28 30.500 45,100 +1,700 0.12% 1,375,550
2014-11-28 2014-11-26 34.500 43,400 -1,500 0.12% 1,497,300
2014-11-25 2014-11-21 36.500 44,900 +1,000 0.12% 1,638,850
2014-11-06 2014-11-04 41.000 43,900 -100 0.12% 1,799,900
2014-10-30 2014-10-28 47.000 44,000 -100 0.12% 2,068,000
2014-10-29 2014-10-27 46.500 44,100 +600 0.12% 2,050,650
2014-10-21 2014-10-17 44.500 43,500 -1,000 0.12% 1,935,750
2014-10-20 2014-10-16 43.500 44,500 -1,300 0.12% 1,935,750
2014-10-17 2014-10-15 45.000 45,800 -800 0.12% 2,061,000
2014-10-16 2014-10-14 45.000 46,600 +18,200 0.13% 2,097,000
2014-10-03 2014-09-29 41.500 28,400 -1,000 0.08% 1,178,600
2014-09-29 2014-09-25 43.000 29,400 +600 0.08% 1,264,200
2014-09-22 2014-09-18 44.000 28,800 +14,000 0.08% 1,267,200
2014-09-19 2014-09-17 43.500 14,800 -100 0.05% 643,800
2014-09-17 2014-09-15 45.000 14,900 -2,500 0.05% 670,500
2014-09-16 2014-09-12 46.500 17,400 +1,100 0.05% 809,100
2014-09-15 2014-09-11 45.000 16,300 -400 0.05% 733,500
2014-09-01 2014-08-28 42.500 16,700 +1,000 0.05% 709,750
2014-08-27 2014-08-25 42.000 15,700 -1,000 0.05% 659,400
2014-08-22 2014-08-20 40.500 16,700 +1,000 0.06% 676,350
2014-08-21 2014-08-19 40.500 15,700 -200 0.05% 635,850
2014-08-04 2014-07-31 43.500 15,900 -100 0.05% 691,650
2014-07-23 2014-07-21 44.000 16,000 -100 0.06% 704,000
2014-07-22 2014-07-18 44.500 16,100 +1,500 0.06% 716,450
2014-07-21 2014-07-17 45.500 14,600 +300 0.05% 664,300
2014-07-14 2014-07-10 37.000 14,300 -500 0.06% 529,100
2014-07-10 2014-07-08 35.500 14,800 -1,100 0.07% 525,400
2014-07-08 2014-07-04 32.500 15,900 -1,000 0.07% 516,750
2014-07-07 2014-07-03 29.000 16,900 +1,000 0.07% 490,100
2014-07-04 2014-07-02 32.000 15,900 -400 0.07% 508,800
2014-07-03 2014-06-30 30.500 16,300 +300 0.07% 497,150
2014-06-18 2014-06-16 33.500 16,000 -100 0.07% 536,000
2014-06-17 2014-06-13 33.000 16,100 +100 0.07% 531,300
2014-06-16 2014-06-12 30.500 16,000 +500 0.07% 488,000
2014-06-09 2014-06-05 28.000 15,500 -200 0.07% 434,000
2014-06-06 2014-06-04 27.000 15,700 -800 0.07% 423,900
2014-06-05 2014-06-03 26.000 16,500 +1,000 0.07% 429,000
2014-06-03 2014-05-29 26.500 15,500 -800 0.07% 410,750
2014-05-27 2014-05-23 24.600 16,300 -500 0.07% 400,980
2014-05-26 2014-05-22 24.900 16,800 +1,400 0.07% 418,320
2014-05-23 2014-05-21 33.000 15,400 +200 0.08% 508,200
2014-05-22 2014-05-20 35.500 15,200 +400 0.08% 539,600
2014-04-24 2014-04-22 45.000 14,800 -2,000 0.07% 666,000
2014-04-07 2014-04-03 42.000 16,800 +100 0.08% 705,600
2014-04-03 2014-04-01 42.500 16,700 -500 0.08% 709,750
2014-03-31 2014-03-27 38.500 17,200 -400 0.09% 662,200
2014-03-28 2014-03-26 38.000 17,600 -300 0.09% 668,800
2014-03-18 2014-03-14 46.000 17,900 +200 0.09% 823,400
2014-03-17 2014-03-13 45.500 17,700 +1,800 0.09% 805,350
2014-03-13 2014-03-11 46.500 15,900 -200 0.08% 739,350
2014-03-06 2014-03-04 46.000 16,100 +200 0.09% 740,600
2014-03-05 2014-03-03 46.000 15,900 +1,000 0.08% 731,400
2014-02-25 2014-02-21 46.500 14,900 +400 0.08% 692,850
2014-02-24 2014-02-20 47.000 14,500 -900 0.08% 681,500
2014-02-20 2014-02-18 48.500 15,400 +600 0.08% 746,900
2014-02-18 2014-02-14 50.000 14,800 +200 0.08% 740,000
2014-02-11 2014-02-07 51.000 14,600 +300 0.08% 744,600
2014-01-27 2014-01-23 57.000 14,300 +5,500 0.09% 815,100
2014-01-24 2014-01-22 51.000 8,800 -1,800 0.05% 448,800
2014-01-23 2014-01-21 48.500 10,600 +700 0.06% 514,100
2014-01-22 2014-01-20 47.500 9,900 +1,100 0.06% 470,250
2014-01-21 2014-01-17 47.000 8,800 -2,500 0.05% 413,600
2014-01-17 2014-01-15 48.500 11,300 -800 0.07% 548,050
2014-01-16 2014-01-14 48.500 12,100 -400 0.07% 586,850
2014-01-15 2014-01-13 46.000 12,500 +2,400 0.07% 575,000
2014-01-14 2014-01-10 51.000 10,100 +1,500 0.06% 515,100
2014-01-13 2014-01-09 48.000 8,600 +3,600 0.05% 412,800
2014-01-10 2014-01-08 78.000 5,000 +1,100 0.03% 390,000
2014-01-09 2014-01-07 119.000 3,900 +500 0.02% 464,100
2014-01-08 2014-01-06 125.000 3,400 -300 0.02% 425,000
2014-01-07 2014-01-03 126.000 3,700 -100 0.02% 466,200
2014-01-06 2014-01-02 126.000 3,800 -100 0.02% 478,800
2014-01-03 2013-12-31 126.000 3,900 -100 0.02% 491,400
2013-12-30 2013-12-24 122.000 4,000 +700 0.02% 488,000
2013-12-27 2013-12-20 120.000 3,300 +500 0.02% 396,000
2013-12-17 2013-12-13 113.000 2,800 +100 0.02% 316,400
2013-12-16 2013-12-12 111.000 2,700 +400 0.02% 299,700
2013-12-13 2013-12-11 104.000 2,300 +300 0.01% 239,200
2013-12-12 2013-12-10 100.000 2,000 -800 0.01% 200,000
2013-12-11 2013-12-09 99.000 2,800 +800 0.02% 277,200
2013-12-10 2013-12-06 98.000 2,000 +200 0.01% 196,000
2013-12-03 2013-11-29 90.000 1,800 +1,200 0.01% 162,000
2013-11-29 2013-11-27 88.000 600 +400 0.00% 52,800
2013-06-13 2013-06-10 88.000 200 -200 0.00% 17,600
2013-01-22 2013-01-18 68.000 400 -3,800 0.00% 27,200
2013-01-03 2012-12-31 71.000 4,200 -500 0.03% 298,200
2012-12-20 2012-12-18 75.000 4,700 +500 0.03% 352,500
2012-10-22 2012-10-18 73.000 4,200 +3,800 0.03% 306,600
2012-07-03 2012-06-28 78.000 400 -1,000 0.00% 31,200
2012-06-15 2012-06-13 75.000 1,400 -1,000 0.01% 105,000
2012-04-23 2012-04-19 93.000 2,400 -200 0.01% 223,200
2012-04-19 2012-04-17 89.000 2,600 -5,500 0.02% 231,400
2012-03-21 2012-03-19 107.000 8,100 -200 0.05% 866,700
2012-03-16 2012-03-14 107.000 8,300 -100 0.05% 888,100
2012-03-15 2012-03-13 107.000 8,400 +300 0.05% 898,800
2012-03-08 2012-03-06 108.000 8,100 -300 0.05% 874,800
2012-03-07 2012-03-05 110.000 8,400 -1,500 0.05% 924,000
2012-03-05 2012-03-01 106.000 9,900 +300 0.06% 1,049,400
2012-03-01 2012-02-28 102.000 9,600 +200 0.06% 979,200
2012-02-28 2012-02-24 102.000 9,400 +200 0.06% 958,800
2012-02-27 2012-02-23 102.000 9,200 +1,700 0.06% 938,400
2012-02-20 2012-02-16 108.000 7,500 +2,000 0.05% 810,000
2012-02-10 2012-02-08 133.000 5,500 -1,000 0.03% 731,500
2012-02-06 2012-02-02 128.000 6,500 +1,000 0.04% 832,000
2012-02-02 2012-01-31 122.000 5,500 -1,200 0.03% 671,000
2012-02-01 2012-01-30 127.000 6,700 -1,000 0.04% 850,900
2012-01-30 2012-01-26 108.000 7,700 +1,200 0.05% 831,600
2012-01-27 2012-01-20 103.000 6,500 +1,000 0.04% 669,500
2011-12-29 2011-12-23 125.000 5,500 -500 0.03% 687,500
2011-12-21 2011-12-19 125.000 6,000 +500 0.04% 750,000
2011-12-14 2011-12-12 142.000 5,500 -500 0.03% 781,000
2011-12-12 2011-12-08 138.000 6,000 +500 0.04% 828,000
2011-12-07 2011-12-05 118.000 5,500 -800 0.05% 649,000
2011-11-29 2011-11-25 99.000 6,300 +800 0.05% 623,700
2011-10-21 2011-10-19 101.000 5,500 -200 0.05% 555,500
2011-10-18 2011-10-14 97.000 5,700 +200 0.05% 552,900
2011-10-14 2011-10-12 75.000 5,500 -4,200 0.05% 412,500
2011-09-07 2011-09-05 48.500 9,700 -100 0.08% 470,450
2011-09-06 2011-09-02 48.500 9,800 +300 0.08% 475,300
2011-07-25 2011-07-21 33.500 9,500 +7,300 0.08% 318,250
2011-07-21 2011-07-19 30.500 2,200 +1,900 0.02% 67,100
2011-07-18 2011-07-14 23.600 300 +300 0.00% 7,080
2011-07-05 2011-06-30 22.600 0 -2,600
2011-06-22 2011-06-20 24.200 2,600 +600 0.03% 62,920
2011-06-21 2011-06-17 24.200 2,000 +2,000 0.02% 48,400
2011-05-24 2011-05-20 26.000 0 -700
2011-05-17 2011-05-13 32.000 700 +700 0.01% 22,400
2011-05-11 2011-05-06 26.500 0 -400
2011-03-24 2011-03-22 25.000 400 -100 0.00% 10,000
2011-03-22 2011-03-18 24.100 500 +100 0.01% 12,050
2011-03-21 2011-03-17 25.500 400 +400 0.00% 10,200
2011-03-11 2011-03-09 27.500 0 -200
2011-03-10 2011-03-08 25.500 200 +200 0.00% 5,100
2011-02-22 2011-02-18 30.500 0 -1,200
2011-02-14 2011-02-10 29.361 1,200 -6 0.01% 35,233
2011-01-10 2011-01-06 26.375 1,206 +1,085 0.01% 31,808
2010-12-28 2010-12-22 31.650 121 -1,085 0.00% 3,830
2010-12-14 2010-12-10 32.744 1,206 -1,205 0.01% 39,490
2010-12-07 2010-12-03 31.550 2,411 +1,205 0.02% 76,067
2010-12-01 2010-11-29 31.749 1,206 +1,206 0.01% 38,290
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top