History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 13,300 | +0 | 0.02% | 5,985 |
| 2025-10-13 | 2025-10-09 | 0.450 | 13,300 | +0 | 0.02% | 5,985 |
| 2025-10-10 | 2025-10-08 | 0.475 | 13,300 | +0 | 0.02% | 6,318 |
| 2025-10-09 | 2025-10-06 | 0.450 | 13,300 | +0 | 0.02% | 5,985 |
| 2025-10-08 | 2025-10-03 | 0.465 | 13,300 | +0 | 0.02% | 6,184 |
| 2025-10-06 | 2025-10-02 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2025-10-03 | 2025-09-30 | 0.480 | 13,300 | +0 | 0.02% | 6,384 |
| 2025-10-02 | 2025-09-29 | 0.480 | 13,300 | +0 | 0.02% | 6,384 |
| 2025-09-30 | 2025-09-26 | 0.480 | 13,300 | +0 | 0.02% | 6,384 |
| 2025-09-29 | 2025-09-25 | 0.480 | 13,300 | +0 | 0.02% | 6,384 |
| 2025-09-26 | 2025-09-24 | 0.480 | 13,300 | +0 | 0.02% | 6,384 |
| 2025-09-25 | 2025-09-23 | 0.480 | 13,300 | +0 | 0.02% | 6,384 |
| 2025-09-24 | 2025-09-22 | 0.480 | 13,300 | +0 | 0.02% | 6,384 |
| 2025-09-23 | 2025-09-19 | 0.480 | 13,300 | +0 | 0.02% | 6,384 |
| 2025-09-22 | 2025-09-18 | 0.480 | 13,300 | +0 | 0.02% | 6,384 |
| 2025-09-19 | 2025-09-17 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-09-18 | 2025-09-16 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-09-17 | 2025-09-15 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-09-16 | 2025-09-12 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-09-15 | 2025-09-11 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-09-12 | 2025-09-10 | 0.530 | 13,300 | +0 | 0.02% | 7,049 |
| 2025-09-11 | 2025-09-09 | 0.570 | 13,300 | +0 | 0.02% | 7,581 |
| 2025-09-10 | 2025-09-08 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-09-09 | 2025-09-05 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-09-08 | 2025-09-04 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-09-05 | 2025-09-03 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-09-04 | 2025-09-02 | 0.510 | 13,300 | +0 | 0.02% | 6,783 |
| 2025-09-03 | 2025-09-01 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-09-02 | 2025-08-29 | 0.510 | 13,300 | +0 | 0.02% | 6,783 |
| 2025-09-01 | 2025-08-28 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-08-29 | 2025-08-27 | 0.580 | 13,300 | +0 | 0.02% | 7,714 |
| 2025-08-28 | 2025-08-26 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2025-08-27 | 2025-08-25 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-08-26 | 2025-08-22 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-08-25 | 2025-08-21 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-08-22 | 2025-08-20 | 0.560 | 13,300 | +0 | 0.02% | 7,448 |
| 2025-08-21 | 2025-08-19 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-08-20 | 2025-08-18 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-08-19 | 2025-08-15 | 0.530 | 13,300 | +0 | 0.02% | 7,049 |
| 2025-08-18 | 2025-08-14 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-08-15 | 2025-08-13 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-08-14 | 2025-08-12 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-08-13 | 2025-08-11 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-08-12 | 2025-08-08 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-08-11 | 2025-08-07 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-08-08 | 2025-08-06 | 0.560 | 13,300 | +0 | 0.02% | 7,448 |
| 2025-08-07 | 2025-08-05 | 0.580 | 13,300 | +0 | 0.02% | 7,714 |
| 2025-08-06 | 2025-08-04 | 0.580 | 13,300 | +0 | 0.02% | 7,714 |
| 2025-08-05 | 2025-08-01 | 0.580 | 13,300 | +0 | 0.02% | 7,714 |
| 2025-08-04 | 2025-07-31 | 0.495 | 13,300 | +0 | 0.02% | 6,584 |
| 2025-08-01 | 2025-07-30 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2025-07-31 | 2025-07-29 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-07-30 | 2025-07-28 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-07-29 | 2025-07-25 | 0.530 | 13,300 | +0 | 0.02% | 7,049 |
| 2025-07-28 | 2025-07-24 | 0.530 | 13,300 | +0 | 0.02% | 7,049 |
| 2025-07-25 | 2025-07-23 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2025-07-24 | 2025-07-22 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2025-07-23 | 2025-07-21 | 0.495 | 13,300 | +0 | 0.02% | 6,584 |
| 2025-07-22 | 2025-07-18 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2025-07-21 | 2025-07-17 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2025-07-18 | 2025-07-16 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-07-17 | 2025-07-15 | 0.550 | 13,300 | +0 | 0.02% | 7,315 |
| 2025-07-16 | 2025-07-14 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-07-15 | 2025-07-11 | 0.465 | 13,300 | +0 | 0.02% | 6,184 |
| 2025-07-14 | 2025-07-10 | 0.495 | 13,300 | +0 | 0.02% | 6,584 |
| 2025-07-11 | 2025-07-09 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-07-10 | 2025-07-08 | 0.560 | 13,300 | +0 | 0.02% | 7,448 |
| 2025-07-09 | 2025-07-07 | 0.560 | 13,300 | +0 | 0.02% | 7,448 |
| 2025-07-08 | 2025-07-04 | 0.560 | 13,300 | +0 | 0.02% | 7,448 |
| 2025-07-07 | 2025-07-03 | 0.640 | 13,300 | +0 | 0.02% | 8,512 |
| 2025-07-04 | 2025-07-02 | 0.640 | 13,300 | +0 | 0.02% | 8,512 |
| 2025-07-03 | 2025-06-30 | 0.640 | 13,300 | +0 | 0.02% | 8,512 |
| 2025-07-02 | 2025-06-27 | 0.640 | 13,300 | +0 | 0.02% | 8,512 |
| 2025-06-30 | 2025-06-26 | 0.660 | 13,300 | +0 | 0.02% | 8,778 |
| 2025-06-27 | 2025-06-25 | 0.790 | 13,300 | +0 | 0.02% | 10,507 |
| 2025-06-26 | 2025-06-24 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2025-06-25 | 2025-06-23 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2025-06-23 | 2025-06-19 | 0.950 | 13,300 | +0 | 0.02% | 12,635 |
| 2025-06-20 | 2025-06-18 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2025-06-18 | 2025-06-16 | 0.820 | 13,300 | +0 | 0.02% | 10,906 |
| 2025-06-17 | 2025-06-13 | 0.820 | 13,300 | +0 | 0.02% | 10,906 |
| 2025-06-16 | 2025-06-12 | 0.820 | 13,300 | +0 | 0.02% | 10,906 |
| 2025-06-13 | 2025-06-11 | 0.820 | 13,300 | +0 | 0.02% | 10,906 |
| 2025-06-12 | 2025-06-10 | 0.820 | 13,300 | +0 | 0.02% | 10,906 |
| 2025-06-11 | 2025-06-09 | 0.820 | 13,300 | +0 | 0.02% | 10,906 |
| 2025-06-10 | 2025-06-06 | 0.820 | 13,300 | +0 | 0.02% | 10,906 |
| 2025-06-09 | 2025-06-05 | 0.820 | 13,300 | +0 | 0.02% | 10,906 |
| 2025-06-06 | 2025-06-04 | 0.820 | 13,300 | +0 | 0.02% | 10,906 |
| 2025-06-05 | 2025-06-03 | 0.880 | 13,300 | +0 | 0.02% | 11,704 |
| 2025-06-04 | 2025-06-02 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-06-03 | 2025-05-30 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-06-02 | 2025-05-29 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-05-30 | 2025-05-28 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-05-29 | 2025-05-27 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-05-28 | 2025-05-26 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-05-27 | 2025-05-23 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-05-26 | 2025-05-22 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-05-23 | 2025-05-21 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-05-22 | 2025-05-20 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-05-21 | 2025-05-19 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-05-20 | 2025-05-16 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-05-19 | 2025-05-15 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-05-16 | 2025-05-14 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-05-15 | 2025-05-13 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-05-14 | 2025-05-12 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-05-13 | 2025-05-09 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-05-12 | 2025-05-08 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2025-05-09 | 2025-05-07 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-05-08 | 2025-05-06 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-05-07 | 2025-05-02 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-05-06 | 2025-04-30 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-05-02 | 2025-04-29 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-04-30 | 2025-04-28 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-04-29 | 2025-04-25 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-04-28 | 2025-04-24 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-04-25 | 2025-04-23 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-04-24 | 2025-04-22 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-04-23 | 2025-04-17 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-04-22 | 2025-04-16 | 0.580 | 13,300 | +0 | 0.02% | 7,714 |
| 2025-04-17 | 2025-04-15 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2025-04-16 | 2025-04-14 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2025-04-15 | 2025-04-11 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2025-04-14 | 2025-04-10 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-04-11 | 2025-04-09 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-04-10 | 2025-04-08 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-04-09 | 2025-04-07 | 0.590 | 13,300 | +0 | 0.02% | 7,847 |
| 2025-04-08 | 2025-04-03 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-04-07 | 2025-04-02 | 0.810 | 13,300 | +0 | 0.02% | 10,773 |
| 2025-04-03 | 2025-04-01 | 0.810 | 13,300 | +0 | 0.02% | 10,773 |
| 2025-04-02 | 2025-03-31 | 0.810 | 13,300 | +0 | 0.02% | 10,773 |
| 2025-04-01 | 2025-03-28 | 0.850 | 13,300 | +0 | 0.02% | 11,305 |
| 2025-03-31 | 2025-03-27 | 0.750 | 13,300 | +0 | 0.02% | 9,975 |
| 2025-03-28 | 2025-03-26 | 0.750 | 13,300 | +0 | 0.02% | 9,975 |
| 2025-03-27 | 2025-03-25 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2025-03-26 | 2025-03-24 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-03-25 | 2025-03-21 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-03-24 | 2025-03-20 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-03-21 | 2025-03-19 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2025-03-20 | 2025-03-18 | 0.740 | 13,300 | +0 | 0.02% | 9,842 |
| 2025-03-19 | 2025-03-17 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2025-03-18 | 2025-03-14 | 0.850 | 13,300 | +0 | 0.02% | 11,305 |
| 2025-03-17 | 2025-03-13 | 0.570 | 13,300 | +0 | 0.02% | 7,581 |
| 2025-03-14 | 2025-03-12 | 0.570 | 13,300 | +0 | 0.02% | 7,581 |
| 2025-03-13 | 2025-03-11 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-03-12 | 2025-03-10 | 0.670 | 13,300 | +0 | 0.02% | 8,911 |
| 2025-03-11 | 2025-03-07 | 0.750 | 13,300 | +0 | 0.02% | 9,975 |
| 2025-03-10 | 2025-03-06 | 0.750 | 13,300 | +0 | 0.02% | 9,975 |
| 2025-03-07 | 2025-03-05 | 0.680 | 13,300 | +0 | 0.02% | 9,044 |
| 2025-03-06 | 2025-03-04 | 0.610 | 13,300 | +0 | 0.02% | 8,113 |
| 2025-03-05 | 2025-03-03 | 0.610 | 13,300 | +0 | 0.02% | 8,113 |
| 2025-03-04 | 2025-02-28 | 0.610 | 13,300 | +0 | 0.02% | 8,113 |
| 2025-03-03 | 2025-02-27 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2025-02-28 | 2025-02-26 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2025-02-27 | 2025-02-25 | 0.640 | 13,300 | +0 | 0.02% | 8,512 |
| 2025-02-26 | 2025-02-24 | 0.640 | 13,300 | +0 | 0.02% | 8,512 |
| 2025-02-25 | 2025-02-21 | 0.590 | 13,300 | +0 | 0.02% | 7,847 |
| 2025-02-24 | 2025-02-20 | 0.580 | 13,300 | +0 | 0.02% | 7,714 |
| 2025-02-21 | 2025-02-19 | 0.580 | 13,300 | +0 | 0.02% | 7,714 |
| 2025-02-20 | 2025-02-18 | 0.640 | 13,300 | +0 | 0.02% | 8,512 |
| 2025-02-19 | 2025-02-17 | 0.840 | 13,300 | +0 | 0.02% | 11,172 |
| 2025-02-18 | 2025-02-14 | 0.850 | 13,300 | +0 | 0.02% | 11,305 |
| 2025-02-17 | 2025-02-13 | 0.460 | 13,300 | +0 | 0.02% | 6,118 |
| 2025-02-14 | 2025-02-12 | 0.470 | 13,300 | +0 | 0.02% | 6,251 |
| 2025-02-13 | 2025-02-11 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-02-12 | 2025-02-10 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-02-11 | 2025-02-07 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-02-10 | 2025-02-06 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-02-07 | 2025-02-05 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-02-06 | 2025-02-04 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-02-05 | 2025-02-03 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-02-04 | 2025-01-28 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-02-03 | 2025-01-24 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-01-27 | 2025-01-23 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2025-01-24 | 2025-01-22 | 0.580 | 13,300 | +0 | 0.02% | 7,714 |
| 2025-01-23 | 2025-01-21 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2025-01-22 | 2025-01-20 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-01-21 | 2025-01-17 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-01-20 | 2025-01-16 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-01-17 | 2025-01-15 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-01-16 | 2025-01-14 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-01-15 | 2025-01-13 | 0.620 | 13,300 | +0 | 0.02% | 8,246 |
| 2025-01-14 | 2025-01-10 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2025-01-13 | 2025-01-09 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2025-01-10 | 2025-01-08 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2025-01-09 | 2025-01-07 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2025-01-08 | 2025-01-06 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2025-01-07 | 2025-01-03 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2025-01-06 | 2025-01-02 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2025-01-03 | 2024-12-31 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2025-01-02 | 2024-12-27 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-30 | 2024-12-24 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-27 | 2024-12-20 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-23 | 2024-12-19 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-20 | 2024-12-18 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-19 | 2024-12-17 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-18 | 2024-12-16 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-17 | 2024-12-13 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-16 | 2024-12-12 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-13 | 2024-12-11 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-12 | 2024-12-10 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-11 | 2024-12-09 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-12-10 | 2024-12-06 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-12-09 | 2024-12-05 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-12-06 | 2024-12-04 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-12-05 | 2024-12-03 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-12-04 | 2024-12-02 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-12-03 | 2024-11-29 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-12-02 | 2024-11-28 | 0.770 | 13,300 | +0 | 0.02% | 10,241 |
| 2024-11-29 | 2024-11-27 | 0.760 | 13,300 | +0 | 0.02% | 10,108 |
| 2024-11-28 | 2024-11-26 | 0.880 | 13,300 | +0 | 0.02% | 11,704 |
| 2024-11-27 | 2024-11-25 | 0.880 | 13,300 | +0 | 0.02% | 11,704 |
| 2024-11-26 | 2024-11-22 | 0.810 | 13,300 | +0 | 0.02% | 10,773 |
| 2024-11-25 | 2024-11-21 | 0.810 | 13,300 | +0 | 0.02% | 10,773 |
| 2024-11-22 | 2024-11-20 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-11-21 | 2024-11-19 | 0.750 | 13,300 | +0 | 0.02% | 9,975 |
| 2024-11-20 | 2024-11-18 | 0.770 | 13,300 | +0 | 0.02% | 10,241 |
| 2024-11-19 | 2024-11-15 | 1.060 | 13,300 | +0 | 0.02% | 14,098 |
| 2024-11-18 | 2024-11-14 | 1.000 | 13,300 | +0 | 0.02% | 13,300 |
| 2024-11-15 | 2024-11-13 | 1.000 | 13,300 | +0 | 0.02% | 13,300 |
| 2024-11-14 | 2024-11-12 | 1.000 | 13,300 | +0 | 0.02% | 13,300 |
| 2024-11-13 | 2024-11-11 | 1.000 | 13,300 | +0 | 0.02% | 13,300 |
| 2024-11-12 | 2024-11-08 | 1.000 | 13,300 | +0 | 0.02% | 13,300 |
| 2024-11-11 | 2024-11-07 | 0.900 | 13,300 | +0 | 0.02% | 11,970 |
| 2024-11-08 | 2024-11-06 | 1.040 | 13,300 | +0 | 0.02% | 13,832 |
| 2024-11-07 | 2024-11-05 | 1.070 | 13,300 | +0 | 0.02% | 14,231 |
| 2024-11-06 | 2024-11-04 | 1.060 | 13,300 | +0 | 0.02% | 14,098 |
| 2024-11-05 | 2024-11-01 | 1.010 | 13,300 | +0 | 0.02% | 13,433 |
| 2024-11-04 | 2024-10-31 | 1.010 | 13,300 | +0 | 0.02% | 13,433 |
| 2024-11-01 | 2024-10-30 | 1.020 | 13,300 | +0 | 0.02% | 13,566 |
| 2024-10-31 | 2024-10-29 | 1.020 | 13,300 | +0 | 0.02% | 13,566 |
| 2024-10-30 | 2024-10-28 | 0.870 | 13,300 | +0 | 0.02% | 11,571 |
| 2024-10-29 | 2024-10-25 | 0.870 | 13,300 | +0 | 0.02% | 11,571 |
| 2024-10-28 | 2024-10-24 | 0.870 | 13,300 | +0 | 0.02% | 11,571 |
| 2024-10-25 | 2024-10-23 | 0.870 | 13,300 | +0 | 0.02% | 11,571 |
| 2024-10-24 | 2024-10-22 | 0.870 | 13,300 | +0 | 0.02% | 11,571 |
| 2024-10-23 | 2024-10-21 | 0.770 | 13,300 | +0 | 0.02% | 10,241 |
| 2024-10-22 | 2024-10-18 | 0.790 | 13,300 | +0 | 0.02% | 10,507 |
| 2024-10-21 | 2024-10-17 | 0.790 | 13,300 | +0 | 0.02% | 10,507 |
| 2024-10-18 | 2024-10-16 | 0.790 | 13,300 | +0 | 0.02% | 10,507 |
| 2024-10-17 | 2024-10-15 | 0.790 | 13,300 | +0 | 0.02% | 10,507 |
| 2024-10-16 | 2024-10-14 | 0.790 | 13,300 | +0 | 0.02% | 10,507 |
| 2024-10-15 | 2024-10-10 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-10-14 | 2024-10-09 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-10-10 | 2024-10-08 | 0.750 | 13,300 | +0 | 0.02% | 9,975 |
| 2024-10-09 | 2024-10-07 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2024-10-08 | 2024-10-04 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2024-10-07 | 2024-10-03 | 0.680 | 13,300 | +0 | 0.02% | 9,044 |
| 2024-10-04 | 2024-10-02 | 0.740 | 13,300 | +0 | 0.02% | 9,842 |
| 2024-10-03 | 2024-09-30 | 0.750 | 13,300 | +0 | 0.02% | 9,975 |
| 2024-10-02 | 2024-09-27 | 0.390 | 13,300 | +0 | 0.02% | 5,187 |
| 2024-09-30 | 2024-09-26 | 0.390 | 13,300 | +0 | 0.02% | 5,187 |
| 2024-09-27 | 2024-09-25 | 0.390 | 13,300 | +0 | 0.02% | 5,187 |
| 2024-09-26 | 2024-09-24 | 0.390 | 13,300 | +0 | 0.02% | 5,187 |
| 2024-09-25 | 2024-09-23 | 0.390 | 13,300 | +0 | 0.02% | 5,187 |
| 2024-09-24 | 2024-09-20 | 0.390 | 13,300 | +0 | 0.02% | 5,187 |
| 2024-09-23 | 2024-09-19 | 0.390 | 13,300 | +0 | 0.02% | 5,187 |
| 2024-09-20 | 2024-09-17 | 0.390 | 13,300 | +0 | 0.02% | 5,187 |
| 2024-09-19 | 2024-09-16 | 0.495 | 13,300 | +0 | 0.02% | 6,584 |
| 2024-09-17 | 2024-09-13 | 0.450 | 13,300 | +0 | 0.02% | 5,985 |
| 2024-09-16 | 2024-09-12 | 0.530 | 13,300 | +0 | 0.02% | 7,049 |
| 2024-09-13 | 2024-09-11 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2024-09-12 | 2024-09-10 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2024-09-11 | 2024-09-09 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2024-09-10 | 2024-09-05 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2024-09-09 | 2024-09-04 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2024-09-05 | 2024-09-03 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2024-09-04 | 2024-09-02 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2024-09-03 | 2024-08-30 | 0.540 | 13,300 | +0 | 0.02% | 7,182 |
| 2024-09-02 | 2024-08-29 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2024-08-30 | 2024-08-28 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2024-08-29 | 2024-08-27 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2024-08-28 | 2024-08-26 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2024-08-27 | 2024-08-23 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2024-08-26 | 2024-08-22 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2024-08-23 | 2024-08-21 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2024-08-22 | 2024-08-20 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2024-08-21 | 2024-08-19 | 0.500 | 13,300 | +0 | 0.02% | 6,650 |
| 2024-08-20 | 2024-08-16 | 0.520 | 13,300 | +0 | 0.02% | 6,916 |
| 2024-08-19 | 2024-08-15 | 0.590 | 13,300 | +0 | 0.02% | 7,847 |
| 2024-08-16 | 2024-08-14 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2024-08-15 | 2024-08-13 | 0.600 | 13,300 | +0 | 0.02% | 7,980 |
| 2024-08-14 | 2024-08-12 | 0.700 | 13,300 | +0 | 0.02% | 9,310 |
| 2024-08-13 | 2024-08-09 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-08-12 | 2024-08-08 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-08-09 | 2024-08-07 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-08-08 | 2024-08-06 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-08-07 | 2024-08-05 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-08-06 | 2024-08-02 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-08-05 | 2024-08-01 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-08-02 | 2024-07-31 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-08-01 | 2024-07-30 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-31 | 2024-07-29 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-30 | 2024-07-26 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-29 | 2024-07-25 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-26 | 2024-07-24 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-25 | 2024-07-23 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-24 | 2024-07-22 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-23 | 2024-07-19 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-22 | 2024-07-18 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-19 | 2024-07-17 | 0.720 | 13,300 | +0 | 0.02% | 9,576 |
| 2024-07-18 | 2024-07-16 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-07-17 | 2024-07-15 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-07-16 | 2024-07-12 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-07-15 | 2024-07-11 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-07-12 | 2024-07-10 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-07-11 | 2024-07-09 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-07-10 | 2024-07-08 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-07-09 | 2024-07-05 | 1.080 | 13,300 | +0 | 0.02% | 14,364 |
| 2024-07-08 | 2024-07-04 | 1.090 | 13,300 | +0 | 0.02% | 14,497 |
| 2024-07-05 | 2024-07-03 | 1.100 | 13,300 | +0 | 0.02% | 14,630 |
| 2024-07-04 | 2024-07-02 | 1.000 | 13,300 | +0 | 0.02% | 13,300 |
| 2024-07-03 | 2024-06-28 | 0.980 | 13,300 | +0 | 0.02% | 13,034 |
| 2024-07-02 | 2024-06-27 | 0.980 | 13,300 | +0 | 0.02% | 13,034 |
| 2024-06-28 | 2024-06-26 | 0.900 | 13,300 | +0 | 0.02% | 11,970 |
| 2024-06-27 | 2024-06-25 | 0.800 | 13,300 | +0 | 0.02% | 10,640 |
| 2024-06-26 | 2024-06-24 | 0.750 | 13,300 | +0 | 0.02% | 9,975 |
| 2024-06-25 | 2024-06-21 | 0.650 | 13,300 | +0 | 0.02% | 8,645 |
| 2024-06-24 | 2024-06-20 | 0.940 | 13,300 | +0 | 0.02% | 12,502 |
| 2024-06-21 | 2024-06-19 | 0.980 | 13,300 | +0 | 0.02% | 13,034 |
| 2021-04-09 | 2021-04-07 | 1.700 | 13,300 | +2,500 | 0.03% | 22,610 |
| 2020-09-15 | 2020-09-11 | 1.700 | 10,800 | -3,500 | 0.03% | 18,360 |
| 2020-07-07 | 2020-07-03 | 2.300 | 14,300 | -100 | 0.04% | 32,890 |
| 2020-07-06 | 2020-07-02 | 2.500 | 14,400 | +2,800 | 0.04% | 36,000 |
| 2020-07-03 | 2020-06-30 | 2.300 | 11,600 | -4,200 | 0.03% | 26,680 |
| 2020-06-30 | 2020-06-26 | 1.700 | 15,800 | +5,000 | 0.04% | 26,860 |
| 2020-06-29 | 2020-06-24 | 1.100 | 10,800 | +5,000 | 0.03% | 11,880 |
| 2020-06-26 | 2020-06-23 | 1.200 | 5,800 | -10,000 | 0.01% | 6,960 |
| 2020-06-22 | 2020-06-18 | 1.000 | 15,800 | -12,900 | 0.04% | 15,800 |
| 2020-06-15 | 2020-06-11 | 1.100 | 28,700 | +20,000 | 0.07% | 31,570 |
| 2020-06-11 | 2020-06-09 | 1.100 | 8,700 | -10,100 | 0.02% | 9,570 |
| 2020-06-10 | 2020-06-08 | 1.100 | 18,800 | -2,000 | 0.05% | 20,680 |
| 2020-06-09 | 2020-06-05 | 1.100 | 20,800 | +5,000 | 0.05% | 22,880 |
| 2019-05-30 | 2019-05-28 | 3.300 | 15,800 | -11,000 | 0.04% | 52,140 |
| 2019-05-29 | 2019-05-27 | 2.800 | 26,800 | +6,100 | 0.07% | 75,040 |
| 2019-05-20 | 2019-05-16 | 4.600 | 20,700 | -2,600 | 0.05% | 95,220 |
| 2019-05-16 | 2019-05-14 | 4.500 | 23,300 | +4,300 | 0.06% | 104,850 |
| 2019-05-15 | 2019-05-10 | 4.900 | 19,000 | -1,800 | 0.05% | 93,100 |
| 2019-05-06 | 2019-05-02 | 4.900 | 20,800 | +5,000 | 0.05% | 101,920 |
| 2019-05-03 | 2019-04-30 | 5.000 | 15,800 | -9,000 | 0.04% | 79,000 |
| 2019-05-02 | 2019-04-29 | 5.000 | 24,800 | +5,000 | 0.06% | 124,000 |
| 2019-04-30 | 2019-04-26 | 5.000 | 19,800 | -1,000 | 0.05% | 99,000 |
| 2019-04-29 | 2019-04-25 | 5.100 | 20,800 | -1,000 | 0.05% | 106,080 |
| 2019-04-24 | 2019-04-18 | 5.000 | 21,800 | +1,000 | 0.05% | 109,000 |
| 2019-04-23 | 2019-04-17 | 5.200 | 20,800 | -1,000 | 0.05% | 108,160 |
| 2019-03-29 | 2019-03-27 | 6.100 | 21,800 | +1,000 | 0.05% | 132,980 |
| 2019-03-27 | 2019-03-25 | 6.800 | 20,800 | +7,000 | 0.05% | 141,440 |
| 2019-03-25 | 2019-03-21 | 7.200 | 13,800 | -5,000 | 0.03% | 99,360 |
| 2019-03-20 | 2019-03-18 | 6.500 | 18,800 | +4,000 | 0.05% | 122,200 |
| 2019-03-19 | 2019-03-15 | 6.900 | 14,800 | -4,000 | 0.04% | 102,120 |
| 2019-03-18 | 2019-03-14 | 6.700 | 18,800 | +2,000 | 0.05% | 125,960 |
| 2019-03-15 | 2019-03-13 | 7.500 | 16,800 | +6,000 | 0.04% | 126,000 |
| 2019-03-13 | 2019-03-11 | 8.300 | 10,800 | -7,000 | 0.03% | 89,640 |
| 2019-03-12 | 2019-03-08 | 8.000 | 17,800 | +9,000 | 0.04% | 142,400 |
| 2019-03-08 | 2019-03-06 | 7.900 | 8,800 | +1,000 | 0.02% | 69,520 |
| 2019-03-06 | 2019-03-04 | 7.200 | 7,800 | -1,000 | 0.02% | 56,160 |
| 2019-03-04 | 2019-02-28 | 6.700 | 8,800 | -1,000 | 0.02% | 58,960 |
| 2019-01-24 | 2019-01-22 | 6.200 | 9,800 | -1,600 | 0.02% | 60,760 |
| 2019-01-22 | 2019-01-18 | 5.800 | 11,400 | -100 | 0.03% | 66,120 |
| 2019-01-18 | 2019-01-16 | 6.100 | 11,500 | +1,500 | 0.03% | 70,150 |
| 2019-01-15 | 2019-01-11 | 6.500 | 10,000 | +900 | 0.02% | 65,000 |
| 2019-01-14 | 2019-01-10 | 6.100 | 9,100 | +800 | 0.02% | 55,510 |
| 2019-01-11 | 2019-01-09 | 6.000 | 8,300 | -2,000 | 0.02% | 49,800 |
| 2018-12-20 | 2018-12-18 | 6.800 | 10,300 | +2,000 | 0.03% | 70,040 |
| 2018-12-05 | 2018-12-03 | 7.500 | 8,300 | -1,200 | 0.02% | 62,250 |
| 2018-12-04 | 2018-11-30 | 6.000 | 9,500 | +1,200 | 0.02% | 57,000 |
| 2018-10-29 | 2018-10-25 | 7.500 | 8,300 | -100 | 0.02% | 62,250 |
| 2018-10-22 | 2018-10-18 | 7.900 | 8,400 | +1,600 | 0.02% | 66,360 |
| 2018-10-16 | 2018-10-12 | 8.500 | 6,800 | -2,600 | 0.02% | 57,800 |
| 2018-10-11 | 2018-10-09 | 7.300 | 9,400 | +1,200 | 0.02% | 68,620 |
| 2018-10-08 | 2018-10-04 | 7.600 | 8,200 | +900 | 0.02% | 62,320 |
| 2018-09-21 | 2018-09-19 | 8.400 | 7,300 | -1,000 | 0.02% | 61,320 |
| 2018-09-06 | 2018-09-04 | 8.000 | 8,300 | +1,000 | 0.02% | 66,400 |
| 2018-08-30 | 2018-08-28 | 8.800 | 7,300 | -2,000 | 0.02% | 64,240 |
| 2018-03-26 | 2018-03-22 | 9.900 | 9,300 | -4,000 | 0.02% | 92,070 |
| 2018-03-09 | 2018-03-07 | 9.900 | 13,300 | +2,000 | 0.03% | 131,670 |
| 2017-05-04 | 2017-04-28 | 13.600 | 11,300 | -500 | 0.03% | 153,680 |
| 2017-04-11 | 2017-04-07 | 7.900 | 11,800 | +500 | 0.03% | 93,220 |
| 2017-02-01 | 2017-01-25 | 15.900 | 11,300 | -600 | 0.03% | 179,670 |
| 2017-01-20 | 2017-01-18 | 16.000 | 11,900 | -400 | 0.03% | 190,400 |
| 2016-12-05 | 2016-12-01 | 23.900 | 12,300 | -1,000 | 0.03% | 293,970 |
| 2016-12-02 | 2016-11-30 | 24.000 | 13,300 | +1,000 | 0.03% | 319,200 |
| 2016-12-01 | 2016-11-29 | 24.200 | 12,300 | -1,000 | 0.03% | 297,660 |
| 2016-11-16 | 2016-11-14 | 23.800 | 13,300 | +500 | 0.03% | 316,540 |
| 2016-10-31 | 2016-10-27 | 24.600 | 12,800 | +1,500 | 0.03% | 314,880 |
| 2016-08-10 | 2016-08-08 | 24.400 | 11,300 | -800 | 0.03% | 275,720 |
| 2016-08-09 | 2016-08-05 | 24.300 | 12,100 | +800 | 0.03% | 294,030 |
| 2016-08-08 | 2016-08-04 | 24.700 | 11,300 | -1,000 | 0.03% | 279,110 |
| 2016-08-01 | 2016-07-28 | 24.400 | 12,300 | +1,000 | 0.03% | 300,120 |
| 2016-07-13 | 2016-07-11 | 24.800 | 11,300 | +1,000 | 0.03% | 280,240 |
| 2016-07-12 | 2016-07-08 | 25.500 | 10,300 | -1,000 | 0.03% | 262,650 |
| 2016-07-08 | 2016-07-06 | 25.500 | 11,300 | -2,000 | 0.03% | 288,150 |
| 2016-07-07 | 2016-07-05 | 26.000 | 13,300 | +1,600 | 0.03% | 345,800 |
| 2016-07-06 | 2016-07-04 | 26.000 | 11,700 | -1,000 | 0.03% | 304,200 |
| 2016-06-27 | 2016-06-23 | 25.500 | 12,700 | +1,900 | 0.03% | 323,850 |
| 2016-06-22 | 2016-06-20 | 26.000 | 10,800 | -500 | 0.03% | 280,800 |
| 2016-06-17 | 2016-06-15 | 27.500 | 11,300 | +1,500 | 0.03% | 310,750 |
| 2016-06-16 | 2016-06-14 | 28.000 | 9,800 | -1,500 | 0.02% | 274,400 |
| 2016-06-08 | 2016-06-06 | 24.600 | 11,300 | -500 | 0.03% | 277,980 |
| 2016-02-03 | 2016-02-01 | 25.500 | 11,800 | +4,400 | 0.03% | 300,900 |
| 2016-01-22 | 2016-01-20 | 25.000 | 7,400 | -900 | 0.02% | 185,000 |
| 2016-01-21 | 2016-01-19 | 25.000 | 8,300 | +500 | 0.02% | 207,500 |
| 2016-01-19 | 2016-01-15 | 25.000 | 7,800 | +1,000 | 0.02% | 195,000 |
| 2016-01-18 | 2016-01-14 | 25.000 | 6,800 | +1,000 | 0.02% | 170,000 |
| 2016-01-14 | 2016-01-12 | 25.500 | 5,800 | -400 | 0.01% | 147,900 |
| 2016-01-13 | 2016-01-11 | 24.800 | 6,200 | -1,000 | 0.02% | 153,760 |
| 2016-01-11 | 2016-01-07 | 23.200 | 7,200 | -1,000 | 0.02% | 167,040 |
| 2016-01-07 | 2016-01-05 | 25.000 | 8,200 | +1,000 | 0.02% | 205,000 |
| 2016-01-06 | 2016-01-04 | 24.500 | 7,200 | +400 | 0.02% | 176,400 |
| 2016-01-05 | 2015-12-31 | 28.000 | 6,800 | -1,000 | 0.02% | 190,400 |
| 2015-12-22 | 2015-12-18 | 23.600 | 7,800 | -700 | 0.02% | 184,080 |
| 2015-12-21 | 2015-12-17 | 23.600 | 8,500 | -300 | 0.02% | 200,600 |
| 2015-12-08 | 2015-12-04 | 26.000 | 8,800 | +1,000 | 0.02% | 228,800 |
| 2015-12-07 | 2015-12-03 | 26.000 | 7,800 | -1,000 | 0.02% | 202,800 |
| 2015-12-01 | 2015-11-27 | 27.000 | 8,800 | -1,000 | 0.02% | 237,600 |
| 2015-11-30 | 2015-11-26 | 27.000 | 9,800 | +1,100 | 0.02% | 264,600 |
| 2015-11-27 | 2015-11-25 | 27.500 | 8,700 | -500 | 0.02% | 239,250 |
| 2015-11-26 | 2015-11-24 | 27.000 | 9,200 | +1,900 | 0.02% | 248,400 |
| 2015-11-23 | 2015-11-19 | 27.500 | 7,300 | +1,000 | 0.02% | 200,750 |
| 2015-11-20 | 2015-11-18 | 28.500 | 6,300 | -1,000 | 0.02% | 179,550 |
| 2015-11-19 | 2015-11-17 | 29.000 | 7,300 | -1,000 | 0.02% | 211,700 |
| 2015-11-11 | 2015-11-09 | 29.000 | 8,300 | -500 | 0.02% | 240,700 |
| 2015-11-10 | 2015-11-06 | 28.500 | 8,800 | -500 | 0.02% | 250,800 |
| 2015-11-09 | 2015-11-05 | 29.500 | 9,300 | +1,000 | 0.02% | 274,350 |
| 2015-11-04 | 2015-11-02 | 31.000 | 8,300 | -200 | 0.02% | 257,300 |
| 2015-11-03 | 2015-10-30 | 31.000 | 8,500 | +700 | 0.02% | 263,500 |
| 2015-11-02 | 2015-10-29 | 29.000 | 7,800 | -800 | 0.02% | 226,200 |
| 2015-10-30 | 2015-10-28 | 27.000 | 8,600 | -600 | 0.02% | 232,200 |
| 2015-10-27 | 2015-10-23 | 28.500 | 9,200 | +1,400 | 0.02% | 262,200 |
| 2015-10-26 | 2015-10-22 | 28.000 | 7,800 | +1,600 | 0.02% | 218,400 |
| 2015-10-23 | 2015-10-20 | 29.000 | 6,200 | -3,300 | 0.02% | 179,800 |
| 2015-10-22 | 2015-10-19 | 23.400 | 9,500 | +1,000 | 0.02% | 222,300 |
| 2015-10-19 | 2015-10-15 | 24.300 | 8,500 | +900 | 0.02% | 206,550 |
| 2015-10-06 | 2015-10-02 | 26.000 | 7,600 | -700 | 0.02% | 197,600 |
| 2015-09-30 | 2015-09-25 | 25.500 | 8,300 | +1,500 | 0.02% | 211,650 |
| 2015-09-29 | 2015-09-24 | 26.500 | 6,800 | -1,500 | 0.02% | 180,200 |
| 2015-09-21 | 2015-09-17 | 24.300 | 8,300 | +500 | 0.02% | 201,690 |
| 2015-09-15 | 2015-09-11 | 26.000 | 7,800 | +500 | 0.02% | 202,800 |
| 2015-09-14 | 2015-09-10 | 24.200 | 7,300 | -1,000 | 0.02% | 176,660 |
| 2015-08-28 | 2015-08-26 | 20.400 | 8,300 | -1,000 | 0.02% | 169,320 |
| 2015-08-27 | 2015-08-25 | 20.300 | 9,300 | -1,000 | 0.02% | 188,790 |
| 2015-08-26 | 2015-08-24 | 20.700 | 10,300 | +1,000 | 0.03% | 213,210 |
| 2015-08-25 | 2015-08-21 | 24.800 | 9,300 | +1,000 | 0.02% | 230,640 |
| 2015-08-21 | 2015-08-19 | 26.500 | 8,300 | -1,000 | 0.02% | 219,950 |
| 2015-08-07 | 2015-08-05 | 27.000 | 9,300 | +2,000 | 0.02% | 251,100 |
| 2015-08-05 | 2015-08-03 | 26.500 | 7,300 | -1,500 | 0.02% | 193,450 |
| 2015-08-04 | 2015-07-31 | 26.500 | 8,800 | +2,000 | 0.02% | 233,200 |
| 2015-08-03 | 2015-07-30 | 26.500 | 6,800 | -1,000 | 0.02% | 180,200 |
| 2015-07-02 | 2015-06-29 | 41.000 | 7,800 | -10,000 | 0.02% | 319,800 |
| 2015-06-29 | 2015-06-25 | 45.500 | 17,800 | -1,000 | 0.05% | 809,900 |
| 2015-06-25 | 2015-06-23 | 44.000 | 18,800 | -5,300 | 0.05% | 827,200 |
| 2015-06-24 | 2015-06-22 | 44.000 | 24,100 | +5,300 | 0.07% | 1,060,400 |
| 2015-06-22 | 2015-06-18 | 46.500 | 18,800 | -2,000 | 0.05% | 874,200 |
| 2015-06-11 | 2015-06-09 | 44.000 | 20,800 | +2,000 | 0.06% | 915,200 |
| 2015-06-09 | 2015-06-05 | 50.000 | 18,800 | -15,000 | 0.05% | 940,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 33,800 | +15,000 | 0.09% | 1,571,700 |
| 2015-06-04 | 2015-06-02 | 52.000 | 18,800 | +7,800 | 0.05% | 977,600 |
| 2015-06-02 | 2015-05-29 | 46.500 | 11,000 | -4,000 | 0.03% | 511,500 |
| 2015-06-01 | 2015-05-28 | 46.000 | 15,000 | +5,000 | 0.04% | 690,000 |
| 2015-05-29 | 2015-05-27 | 45.000 | 10,000 | -11,500 | 0.03% | 450,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 21,500 | +3,000 | 0.06% | 774,000 |
| 2015-05-26 | 2015-05-21 | 35.500 | 18,500 | -1,000 | 0.05% | 656,750 |
| 2015-05-22 | 2015-05-20 | 34.500 | 19,500 | -2,900 | 0.05% | 672,750 |
| 2015-05-20 | 2015-05-18 | 34.000 | 22,400 | +4,900 | 0.06% | 761,600 |
| 2015-05-19 | 2015-05-15 | 35.500 | 17,500 | +4,000 | 0.05% | 621,250 |
| 2015-05-13 | 2015-05-11 | 32.000 | 13,500 | -7,900 | 0.04% | 432,000 |
| 2015-05-07 | 2015-05-05 | 32.500 | 21,400 | +2,900 | 0.06% | 695,500 |
| 2015-05-05 | 2015-04-30 | 35.500 | 18,500 | -12,000 | 0.05% | 656,750 |
| 2015-05-04 | 2015-04-29 | 36.500 | 30,500 | +17,000 | 0.08% | 1,113,250 |
| 2015-04-27 | 2015-04-23 | 33.000 | 13,500 | -5,700 | 0.04% | 445,500 |
| 2015-04-24 | 2015-04-22 | 33.000 | 19,200 | -6,300 | 0.05% | 633,600 |
| 2015-04-23 | 2015-04-21 | 34.000 | 25,500 | -5,000 | 0.07% | 867,000 |
| 2015-04-22 | 2015-04-20 | 31.500 | 30,500 | +10,000 | 0.08% | 960,750 |
| 2015-04-21 | 2015-04-17 | 32.000 | 20,500 | +7,000 | 0.06% | 656,000 |
| 2015-04-15 | 2015-04-13 | 33.500 | 13,500 | -11,000 | 0.04% | 452,250 |
| 2015-04-14 | 2015-04-10 | 31.500 | 24,500 | +5,000 | 0.07% | 771,750 |
| 2015-04-10 | 2015-04-08 | 26.500 | 19,500 | -153,400 | 0.05% | 516,750 |
| 2015-03-27 | 2015-03-25 | 29.000 | 172,900 | -1,400 | 0.47% | 5,014,100 |
| 2015-03-25 | 2015-03-23 | 28.500 | 174,300 | -1,000 | 0.47% | 4,967,550 |
| 2015-03-24 | 2015-03-20 | 28.500 | 175,300 | -35,900 | 0.47% | 4,996,050 |
| 2015-03-23 | 2015-03-19 | 29.500 | 211,200 | -2,000 | 0.57% | 6,230,400 |
| 2015-03-20 | 2015-03-18 | 29.500 | 213,200 | -12,000 | 0.58% | 6,289,400 |
| 2015-03-19 | 2015-03-17 | 29.000 | 225,200 | -34,900 | 0.61% | 6,530,800 |
| 2015-03-17 | 2015-03-13 | 30.000 | 260,100 | -100 | 0.70% | 7,803,000 |
| 2015-03-16 | 2015-03-12 | 29.000 | 260,200 | -900 | 0.70% | 7,545,800 |
| 2015-03-13 | 2015-03-11 | 29.000 | 261,100 | +1,000 | 0.71% | 7,571,900 |
| 2015-03-10 | 2015-03-06 | 28.500 | 260,100 | +500 | 0.70% | 7,412,850 |
| 2015-03-09 | 2015-03-05 | 26.500 | 259,600 | -1,500 | 0.70% | 6,879,400 |
| 2015-03-06 | 2015-03-04 | 24.700 | 261,100 | +1,000 | 0.71% | 6,449,170 |
| 2015-03-05 | 2015-03-03 | 24.400 | 260,100 | -1,000 | 0.70% | 6,346,440 |
| 2015-03-04 | 2015-03-02 | 24.500 | 261,100 | +1,000 | 0.71% | 6,396,950 |
| 2015-03-03 | 2015-02-27 | 25.000 | 260,100 | -1,000 | 0.70% | 6,502,500 |
| 2015-02-26 | 2015-02-24 | 25.500 | 261,100 | +1,000 | 0.71% | 6,658,050 |
| 2015-02-24 | 2015-02-18 | 26.000 | 260,100 | -1,000 | 0.70% | 6,762,600 |
| 2015-02-23 | 2015-02-16 | 25.000 | 261,100 | +1,000 | 0.71% | 6,527,500 |
| 2015-02-16 | 2015-02-12 | 27.500 | 260,100 | -1,300 | 0.70% | 7,152,750 |
| 2015-02-12 | 2015-02-10 | 26.500 | 261,400 | -500 | 0.71% | 6,927,100 |
| 2015-02-11 | 2015-02-09 | 28.000 | 261,900 | +1,000 | 0.71% | 7,333,200 |
| 2015-02-05 | 2015-02-03 | 30.500 | 260,900 | +800 | 0.71% | 7,957,450 |
| 2015-02-02 | 2015-01-29 | 29.000 | 260,100 | -1,000 | 0.70% | 7,542,900 |
| 2015-01-30 | 2015-01-28 | 28.500 | 261,100 | +221,100 | 0.71% | 7,441,350 |
| 2015-01-28 | 2015-01-26 | 29.000 | 40,000 | -7,000 | 0.11% | 1,160,000 |
| 2015-01-27 | 2015-01-23 | 30.000 | 47,000 | -7,000 | 0.13% | 1,410,000 |
| 2015-01-26 | 2015-01-22 | 29.000 | 54,000 | -48,000 | 0.15% | 1,566,000 |
| 2015-01-23 | 2015-01-21 | 30.000 | 102,000 | -2,000 | 0.28% | 3,060,000 |
| 2015-01-22 | 2015-01-20 | 29.000 | 104,000 | +1,000 | 0.28% | 3,016,000 |
| 2015-01-21 | 2015-01-19 | 29.000 | 103,000 | -300 | 0.28% | 2,987,000 |
| 2015-01-20 | 2015-01-16 | 30.500 | 103,300 | +300 | 0.28% | 3,150,650 |
| 2015-01-19 | 2015-01-15 | 30.500 | 103,000 | -2,100 | 0.28% | 3,141,500 |
| 2015-01-14 | 2015-01-12 | 31.000 | 105,100 | +700 | 0.28% | 3,258,100 |
| 2015-01-13 | 2015-01-09 | 31.500 | 104,400 | -400 | 0.28% | 3,288,600 |
| 2015-01-12 | 2015-01-08 | 31.000 | 104,800 | +400 | 0.28% | 3,248,800 |
| 2015-01-08 | 2015-01-06 | 31.500 | 104,400 | +600 | 0.28% | 3,288,600 |
| 2015-01-02 | 2014-12-29 | 32.000 | 103,800 | -700 | 0.28% | 3,321,600 |
| 2014-12-30 | 2014-12-24 | 30.000 | 104,500 | -400 | 0.28% | 3,135,000 |
| 2014-12-29 | 2014-12-22 | 30.500 | 104,900 | -1,000 | 0.28% | 3,199,450 |
| 2014-12-23 | 2014-12-19 | 31.500 | 105,900 | -9,200 | 0.29% | 3,335,850 |
| 2014-12-22 | 2014-12-18 | 30.500 | 115,100 | +1,600 | 0.31% | 3,510,550 |
| 2014-12-19 | 2014-12-17 | 32.000 | 113,500 | +5,600 | 0.31% | 3,632,000 |
| 2014-12-18 | 2014-12-16 | 32.500 | 107,900 | +5,000 | 0.29% | 3,506,750 |
| 2014-12-17 | 2014-12-15 | 32.500 | 102,900 | -10,300 | 0.28% | 3,344,250 |
| 2014-12-11 | 2014-12-09 | 33.000 | 113,200 | -4,000 | 0.31% | 3,735,600 |
| 2014-12-09 | 2014-12-05 | 30.000 | 117,200 | -2,000 | 0.32% | 3,516,000 |
| 2014-12-08 | 2014-12-04 | 30.500 | 119,200 | -2,200 | 0.32% | 3,635,600 |
| 2014-12-05 | 2014-12-03 | 30.000 | 121,400 | -3,500 | 0.33% | 3,642,000 |
| 2014-12-03 | 2014-12-01 | 31.000 | 124,900 | -2,700 | 0.34% | 3,871,900 |
| 2014-12-02 | 2014-11-28 | 30.500 | 127,600 | -44,300 | 0.35% | 3,891,800 |
| 2014-12-01 | 2014-11-27 | 33.000 | 171,900 | -148,000 | 0.47% | 5,672,700 |
| 2014-11-28 | 2014-11-26 | 34.500 | 319,900 | -21,400 | 0.87% | 11,036,550 |
| 2014-11-27 | 2014-11-25 | 35.500 | 341,300 | -5,800 | 0.92% | 12,116,150 |
| 2014-11-25 | 2014-11-21 | 36.500 | 347,100 | -13,100 | 0.94% | 12,669,150 |
| 2014-11-24 | 2014-11-20 | 36.500 | 360,200 | +4,800 | 0.98% | 13,147,300 |
| 2014-11-21 | 2014-11-19 | 36.000 | 355,400 | -17,100 | 0.96% | 12,794,400 |
| 2014-11-19 | 2014-11-17 | 33.000 | 372,500 | -7,200 | 1.01% | 12,292,500 |
| 2014-11-18 | 2014-11-14 | 36.500 | 379,700 | +8,300 | 1.03% | 13,859,050 |
| 2014-11-17 | 2014-11-13 | 36.000 | 371,400 | -69,700 | 1.01% | 13,370,400 |
| 2014-11-14 | 2014-11-12 | 40.000 | 441,100 | +29,900 | 1.19% | 17,644,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 411,200 | +37,900 | 1.11% | 16,448,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 373,300 | +22,400 | 1.01% | 16,051,900 |
| 2014-11-10 | 2014-11-06 | 42.000 | 350,900 | -300 | 0.95% | 14,737,800 |
| 2014-11-07 | 2014-11-05 | 42.000 | 351,200 | +500 | 0.95% | 14,750,400 |
| 2014-11-06 | 2014-11-04 | 41.000 | 350,700 | +8,500 | 0.95% | 14,378,700 |
| 2014-10-29 | 2014-10-27 | 46.500 | 342,200 | +11,500 | 0.93% | 15,912,300 |
| 2014-10-28 | 2014-10-24 | 46.500 | 330,700 | -10,100 | 0.90% | 15,377,550 |
| 2014-10-23 | 2014-10-21 | 45.500 | 340,800 | -4,500 | 0.92% | 15,506,400 |
| 2014-10-21 | 2014-10-17 | 44.500 | 345,300 | +500 | 0.93% | 15,365,850 |
| 2014-10-20 | 2014-10-16 | 43.500 | 344,800 | -3,000 | 0.93% | 14,998,800 |
| 2014-10-17 | 2014-10-15 | 45.000 | 347,800 | +2,900 | 0.94% | 15,651,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 344,900 | -1,500 | 0.93% | 15,520,500 |
| 2014-10-15 | 2014-10-13 | 41.500 | 346,400 | -1,400 | 0.94% | 14,375,600 |
| 2014-10-14 | 2014-10-10 | 40.000 | 347,800 | +400 | 0.94% | 13,912,000 |
| 2014-10-09 | 2014-10-07 | 40.500 | 347,400 | +1,000 | 0.94% | 14,069,700 |
| 2014-10-08 | 2014-10-06 | 41.500 | 346,400 | +2,500 | 0.94% | 14,375,600 |
| 2014-10-07 | 2014-10-03 | 41.500 | 343,900 | -1,100 | 0.93% | 14,271,850 |
| 2014-10-06 | 2014-09-30 | 40.500 | 345,000 | +400 | 0.93% | 13,972,500 |
| 2014-10-03 | 2014-09-29 | 41.500 | 344,600 | -26,200 | 0.93% | 14,300,900 |
| 2014-09-30 | 2014-09-26 | 42.000 | 370,800 | -14,000 | 1.00% | 15,573,600 |
| 2014-09-29 | 2014-09-25 | 43.000 | 384,800 | -2,000 | 1.04% | 16,546,400 |
| 2014-09-26 | 2014-09-24 | 42.000 | 386,800 | -7,100 | 1.05% | 16,245,600 |
| 2014-09-25 | 2014-09-23 | 43.500 | 393,900 | -31,400 | 1.07% | 17,134,650 |
| 2014-09-24 | 2014-09-22 | 42.500 | 425,300 | -15,000 | 1.15% | 18,075,250 |
| 2014-09-23 | 2014-09-19 | 44.000 | 440,300 | -1,000 | 1.19% | 19,373,200 |
| 2014-09-22 | 2014-09-18 | 44.000 | 441,300 | -15,700 | 1.19% | 19,417,200 |
| 2014-09-19 | 2014-09-17 | 43.500 | 457,000 | -9,900 | 1.39% | 19,879,500 |
| 2014-09-18 | 2014-09-16 | 45.000 | 466,900 | -8,100 | 1.42% | 21,010,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 475,000 | -124,100 | 1.45% | 21,375,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 599,100 | -252,800 | 1.82% | 27,858,150 |
| 2014-09-15 | 2014-09-11 | 45.000 | 851,900 | -704,200 | 2.59% | 38,335,500 |
| 2014-09-12 | 2014-09-10 | 43.000 | 1,556,100 | -819,200 | 4.74% | 66,912,300 |
| 2014-09-11 | 2014-09-08 | 41.000 | 2,375,300 | -900 | 7.23% | 97,387,300 |
| 2014-09-10 | 2014-09-05 | 42.000 | 2,376,200 | -10,400 | 7.23% | 99,800,400 |
| 2014-09-08 | 2014-09-04 | 42.000 | 2,386,600 | -6,600 | 7.26% | 100,237,200 |
| 2014-09-05 | 2014-09-03 | 40.500 | 2,393,200 | -27,600 | 7.28% | 96,924,600 |
| 2014-09-04 | 2014-09-02 | 41.500 | 2,420,800 | -56,400 | 7.37% | 100,463,200 |
| 2014-09-03 | 2014-09-01 | 40.500 | 2,477,200 | -106,100 | 7.54% | 100,326,600 |
| 2014-09-02 | 2014-08-29 | 42.000 | 2,583,300 | -8,200 | 7.86% | 108,498,600 |
| 2014-09-01 | 2014-08-28 | 42.500 | 2,591,500 | -10,900 | 7.89% | 110,138,750 |
| 2014-08-29 | 2014-08-27 | 43.000 | 2,602,400 | +484,500 | 7.92% | 111,903,200 |
| 2014-08-28 | 2014-08-26 | 42.000 | 2,117,900 | -1,700 | 6.45% | 88,951,800 |
| 2014-08-26 | 2014-08-22 | 40.000 | 2,119,600 | +200,600 | 7.30% | 84,784,000 |
| 2014-08-25 | 2014-08-21 | 40.500 | 1,919,000 | -500 | 6.61% | 77,719,500 |
| 2014-08-22 | 2014-08-20 | 40.500 | 1,919,500 | -600 | 6.61% | 77,739,750 |
| 2014-08-21 | 2014-08-19 | 40.500 | 1,920,100 | +502,000 | 6.62% | 77,764,050 |
| 2014-08-20 | 2014-08-18 | 42.000 | 1,418,100 | +348,500 | 4.89% | 59,560,200 |
| 2014-08-19 | 2014-08-15 | 41.000 | 1,069,600 | +1,900 | 3.69% | 43,853,600 |
| 2014-08-15 | 2014-08-13 | 41.500 | 1,067,700 | +1,000 | 3.68% | 44,309,550 |
| 2014-08-13 | 2014-08-11 | 40.500 | 1,066,700 | +500,000 | 3.68% | 43,201,350 |
| 2014-08-12 | 2014-08-08 | 42.000 | 566,700 | +2,000 | 1.95% | 23,801,400 |
| 2014-08-11 | 2014-08-07 | 44.000 | 564,700 | +300 | 1.95% | 24,846,800 |
| 2014-08-08 | 2014-08-06 | 44.000 | 564,400 | +1,100 | 1.94% | 24,833,600 |
| 2014-08-07 | 2014-08-05 | 44.000 | 563,300 | -100 | 1.94% | 24,785,200 |
| 2014-08-06 | 2014-08-04 | 43.000 | 563,400 | +500,000 | 1.94% | 24,226,200 |
| 2014-08-01 | 2014-07-30 | 43.000 | 63,400 | +500 | 0.22% | 2,726,200 |
| 2014-07-30 | 2014-07-28 | 45.000 | 62,900 | +1,000 | 0.22% | 2,830,500 |
| 2014-07-28 | 2014-07-24 | 44.000 | 61,900 | +11,600 | 0.21% | 2,723,600 |
| 2014-07-25 | 2014-07-23 | 45.500 | 50,300 | -2,100 | 0.17% | 2,288,650 |
| 2014-07-24 | 2014-07-22 | 45.500 | 52,400 | +500 | 0.18% | 2,384,200 |
| 2014-07-23 | 2014-07-21 | 44.000 | 51,900 | +1,300 | 0.18% | 2,283,600 |
| 2014-07-22 | 2014-07-18 | 44.500 | 50,600 | -2,500 | 0.17% | 2,251,700 |
| 2014-07-21 | 2014-07-17 | 45.500 | 53,100 | +23,900 | 0.18% | 2,416,050 |
| 2014-07-18 | 2014-07-16 | 40.500 | 29,200 | +4,000 | 0.10% | 1,182,600 |
| 2014-07-16 | 2014-07-14 | 37.500 | 25,200 | +3,300 | 0.11% | 945,000 |
| 2014-07-15 | 2014-07-11 | 38.500 | 21,900 | +6,700 | 0.10% | 843,150 |
| 2014-07-14 | 2014-07-10 | 37.000 | 15,200 | +7,000 | 0.07% | 562,400 |
| 2014-07-10 | 2014-07-08 | 35.500 | 8,200 | -900 | 0.04% | 291,100 |
| 2014-07-08 | 2014-07-04 | 32.500 | 9,100 | -500 | 0.04% | 295,750 |
| 2014-07-04 | 2014-07-02 | 32.000 | 9,600 | -400 | 0.04% | 307,200 |
| 2014-06-20 | 2014-06-18 | 28.500 | 10,000 | -1,500 | 0.04% | 285,000 |
| 2014-06-19 | 2014-06-17 | 28.000 | 11,500 | -5,200 | 0.05% | 322,000 |
| 2014-06-18 | 2014-06-16 | 33.500 | 16,700 | +6,100 | 0.07% | 559,450 |
| 2014-06-11 | 2014-06-09 | 30.500 | 10,600 | -1,000 | 0.05% | 323,300 |
| 2014-06-03 | 2014-05-29 | 26.500 | 11,600 | +1,000 | 0.05% | 307,400 |
| 2014-05-29 | 2014-05-27 | 25.000 | 10,600 | +500 | 0.05% | 265,000 |
| 2014-05-28 | 2014-05-26 | 24.200 | 10,100 | +1,000 | 0.04% | 244,420 |
| 2014-05-26 | 2014-05-22 | 24.900 | 9,100 | -100 | 0.04% | 226,590 |
| 2014-05-23 | 2014-05-21 | 33.000 | 9,200 | +500 | 0.05% | 303,600 |
| 2014-05-22 | 2014-05-20 | 35.500 | 8,700 | -2,500 | 0.04% | 308,850 |
| 2014-05-21 | 2014-05-19 | 39.500 | 11,200 | -2,600 | 0.06% | 442,400 |
| 2014-05-20 | 2014-05-16 | 40.000 | 13,800 | -3,000 | 0.07% | 552,000 |
| 2014-05-15 | 2014-05-13 | 41.000 | 16,800 | -4,200 | 0.08% | 688,800 |
| 2014-05-14 | 2014-05-12 | 40.000 | 21,000 | +7,700 | 0.11% | 840,000 |
| 2014-05-13 | 2014-05-09 | 42.000 | 13,300 | +5,000 | 0.07% | 558,600 |
| 2014-05-12 | 2014-05-08 | 43.000 | 8,300 | +100 | 0.04% | 356,900 |
| 2014-05-08 | 2014-05-05 | 40.000 | 8,200 | -2,000 | 0.04% | 328,000 |
| 2014-05-07 | 2014-05-02 | 43.000 | 10,200 | +2,000 | 0.05% | 438,600 |
| 2014-04-30 | 2014-04-28 | 41.000 | 8,200 | -1,000 | 0.04% | 336,200 |
| 2014-04-29 | 2014-04-25 | 45.000 | 9,200 | +1,000 | 0.05% | 414,000 |
| 2014-04-28 | 2014-04-24 | 45.500 | 8,200 | -3,000 | 0.04% | 373,100 |
| 2014-04-24 | 2014-04-22 | 45.000 | 11,200 | -5,200 | 0.06% | 504,000 |
| 2014-04-23 | 2014-04-17 | 44.500 | 16,400 | +8,000 | 0.08% | 729,800 |
| 2014-04-22 | 2014-04-16 | 44.000 | 8,400 | +100 | 0.04% | 369,600 |
| 2014-04-17 | 2014-04-15 | 43.500 | 8,300 | +100 | 0.04% | 361,050 |
| 2014-04-03 | 2014-04-01 | 42.500 | 8,200 | -900 | 0.04% | 348,500 |
| 2014-03-28 | 2014-03-26 | 38.000 | 9,100 | -300 | 0.05% | 345,800 |
| 2014-03-27 | 2014-03-25 | 40.500 | 9,400 | +100 | 0.05% | 380,700 |
| 2014-03-26 | 2014-03-24 | 43.000 | 9,300 | -300 | 0.05% | 399,900 |
| 2014-03-25 | 2014-03-21 | 43.500 | 9,600 | +400 | 0.05% | 417,600 |
| 2014-03-17 | 2014-03-13 | 45.500 | 9,200 | -400 | 0.05% | 418,600 |
| 2014-03-12 | 2014-03-10 | 44.000 | 9,600 | -700 | 0.05% | 422,400 |
| 2014-03-11 | 2014-03-07 | 45.500 | 10,300 | +600 | 0.05% | 468,650 |
| 2014-03-10 | 2014-03-06 | 46.000 | 9,700 | +100 | 0.05% | 446,200 |
| 2014-03-07 | 2014-03-05 | 45.500 | 9,600 | +400 | 0.05% | 436,800 |
| 2014-03-06 | 2014-03-04 | 46.000 | 9,200 | -100 | 0.05% | 423,200 |
| 2014-03-03 | 2014-02-27 | 47.000 | 9,300 | +1,100 | 0.05% | 437,100 |
| 2014-02-17 | 2014-02-13 | 51.000 | 8,200 | +2,000 | 0.04% | 418,200 |
| 2014-02-14 | 2014-02-12 | 52.000 | 6,200 | -500 | 0.03% | 322,400 |
| 2014-02-13 | 2014-02-11 | 53.000 | 6,700 | +500 | 0.04% | 355,100 |
| 2014-02-12 | 2014-02-10 | 54.000 | 6,200 | -1,100 | 0.03% | 334,800 |
| 2014-02-11 | 2014-02-07 | 51.000 | 7,300 | +100 | 0.04% | 372,300 |
| 2014-02-10 | 2014-02-06 | 49.500 | 7,200 | +1,000 | 0.04% | 356,400 |
| 2014-01-27 | 2014-01-23 | 57.000 | 6,200 | -1,500 | 0.04% | 353,400 |
| 2014-01-24 | 2014-01-22 | 51.000 | 7,700 | +1,000 | 0.05% | 392,700 |
| 2014-01-16 | 2014-01-14 | 48.500 | 6,700 | +1,000 | 0.04% | 324,950 |
| 2014-01-13 | 2014-01-09 | 48.000 | 5,700 | +500 | 0.03% | 273,600 |
| 2014-01-10 | 2014-01-08 | 78.000 | 5,200 | -55,800 | 0.03% | 405,600 |
| 2014-01-09 | 2014-01-07 | 119.000 | 61,000 | +47,000 | 0.36% | 7,259,000 |
| 2014-01-08 | 2014-01-06 | 125.000 | 14,000 | +8,600 | 0.08% | 1,750,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 5,400 | -9,300 | 0.03% | 680,400 |
| 2014-01-06 | 2014-01-02 | 126.000 | 14,700 | -1,600 | 0.09% | 1,852,200 |
| 2014-01-03 | 2013-12-31 | 126.000 | 16,300 | -15,100 | 0.10% | 2,053,800 |
| 2014-01-02 | 2013-12-27 | 120.000 | 31,400 | +14,700 | 0.19% | 3,768,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 16,700 | +4,800 | 0.10% | 2,037,400 |
| 2013-12-27 | 2013-12-20 | 120.000 | 11,900 | +8,300 | 0.07% | 1,428,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 3,600 | +100 | 0.02% | 424,800 |
| 2013-12-20 | 2013-12-18 | 118.000 | 3,500 | +2,900 | 0.02% | 413,000 |
| 2013-12-19 | 2013-12-17 | 115.000 | 600 | -7,000 | 0.00% | 69,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 7,600 | +6,800 | 0.05% | 874,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 800 | +800 | 0.00% | 90,400 |
| 2013-12-16 | 2013-12-12 | 111.000 | 0 | -3,800 | ||
| 2013-12-13 | 2013-12-11 | 104.000 | 3,800 | +2,200 | 0.02% | 395,200 |
| 2013-12-12 | 2013-12-10 | 100.000 | 1,600 | +800 | 0.01% | 160,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 800 | -2,200 | 0.00% | 79,200 |
| 2013-12-09 | 2013-12-05 | 91.000 | 3,000 | +3,000 | 0.02% | 273,000 |
| 2013-12-06 | 2013-12-04 | 91.000 | 0 | -18,200 | ||
| 2013-12-05 | 2013-12-03 | 90.000 | 18,200 | -7,000 | 0.11% | 1,638,000 |
| 2013-12-04 | 2013-12-02 | 90.000 | 25,200 | -3,600 | 0.15% | 2,268,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 28,800 | +9,500 | 0.17% | 2,592,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 19,300 | -10,700 | 0.12% | 1,737,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 30,000 | -25,000 | 0.18% | 2,640,000 |
| 2013-11-28 | 2013-11-26 | 86.000 | 55,000 | -11,000 | 0.33% | 4,730,000 |
| 2013-11-27 | 2013-11-25 | 84.000 | 66,000 | -10,600 | 0.39% | 5,544,000 |
| 2013-11-26 | 2013-11-22 | 84.000 | 76,600 | +9,600 | 0.46% | 6,434,400 |
| 2013-11-25 | 2013-11-21 | 84.000 | 67,000 | -4,300 | 0.40% | 5,628,000 |
| 2013-11-22 | 2013-11-20 | 84.000 | 71,300 | -2,000 | 0.43% | 5,989,200 |
| 2013-11-21 | 2013-11-19 | 84.000 | 73,300 | +1,000 | 0.44% | 6,157,200 |
| 2013-11-20 | 2013-11-18 | 84.000 | 72,300 | -7,200 | 0.43% | 6,073,200 |
| 2013-11-19 | 2013-11-15 | 84.000 | 79,500 | +1,200 | 0.47% | 6,678,000 |
| 2013-11-18 | 2013-11-14 | 84.000 | 78,300 | +22,200 | 0.47% | 6,577,200 |
| 2013-11-15 | 2013-11-13 | 83.000 | 56,100 | -10,200 | 0.33% | 4,656,300 |
| 2013-11-14 | 2013-11-12 | 82.000 | 66,300 | +10,300 | 0.40% | 5,436,600 |
| 2013-11-13 | 2013-11-11 | 79.000 | 56,000 | +5,000 | 0.33% | 4,424,000 |
| 2013-11-12 | 2013-11-08 | 78.000 | 51,000 | +1,100 | 0.30% | 3,978,000 |
| 2013-11-11 | 2013-11-07 | 78.000 | 49,900 | +7,100 | 0.30% | 3,892,200 |
| 2013-11-08 | 2013-11-06 | 80.000 | 42,800 | -2,000 | 0.26% | 3,424,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 44,800 | -2,400 | 0.27% | 3,584,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 47,200 | +6,300 | 0.28% | 3,728,800 |
| 2013-11-04 | 2013-10-31 | 76.000 | 40,900 | -2,000 | 0.24% | 3,108,400 |
| 2013-11-01 | 2013-10-30 | 76.000 | 42,900 | -4,300 | 0.26% | 3,260,400 |
| 2013-10-31 | 2013-10-29 | 77.000 | 47,200 | +2,000 | 0.28% | 3,634,400 |
| 2013-10-30 | 2013-10-28 | 81.000 | 45,200 | +6,200 | 0.27% | 3,661,200 |
| 2013-10-29 | 2013-10-25 | 78.000 | 39,000 | +6,000 | 0.23% | 3,042,000 |
| 2013-10-28 | 2013-10-24 | 79.000 | 33,000 | -5,300 | 0.20% | 2,607,000 |
| 2013-10-25 | 2013-10-23 | 79.000 | 38,300 | -4,000 | 0.23% | 3,025,700 |
| 2013-10-24 | 2013-10-22 | 78.000 | 42,300 | -25,300 | 0.25% | 3,299,400 |
| 2013-10-23 | 2013-10-21 | 77.000 | 67,600 | +1,900 | 0.40% | 5,205,200 |
| 2013-10-22 | 2013-10-18 | 76.000 | 65,700 | +16,300 | 0.39% | 4,993,200 |
| 2013-10-21 | 2013-10-17 | 75.000 | 49,400 | +22,400 | 0.29% | 3,705,000 |
| 2013-10-18 | 2013-10-16 | 74.000 | 27,000 | -39,000 | 0.16% | 1,998,000 |
| 2013-10-17 | 2013-10-15 | 73.000 | 66,000 | -17,200 | 0.39% | 4,818,000 |
| 2013-10-16 | 2013-10-11 | 72.000 | 83,200 | +6,200 | 0.50% | 5,990,400 |
| 2013-10-15 | 2013-10-10 | 71.000 | 77,000 | +8,800 | 0.46% | 5,467,000 |
| 2013-10-11 | 2013-10-09 | 70.000 | 68,200 | +5,800 | 0.41% | 4,774,000 |
| 2013-10-10 | 2013-10-08 | 68.000 | 62,400 | -4,300 | 0.37% | 4,243,200 |
| 2013-10-09 | 2013-10-07 | 69.000 | 66,700 | -9,000 | 0.40% | 4,602,300 |
| 2013-10-07 | 2013-10-03 | 69.000 | 75,700 | -3,500 | 0.45% | 5,223,300 |
| 2013-10-04 | 2013-10-02 | 69.000 | 79,200 | -4,800 | 0.47% | 5,464,800 |
| 2013-10-03 | 2013-09-30 | 69.000 | 84,000 | +7,000 | 0.50% | 5,796,000 |
| 2013-10-02 | 2013-09-27 | 69.000 | 77,000 | +1,000 | 0.46% | 5,313,000 |
| 2013-09-30 | 2013-09-26 | 69.000 | 76,000 | -5,400 | 0.45% | 5,244,000 |
| 2013-09-27 | 2013-09-25 | 69.000 | 81,400 | +1,600 | 0.49% | 5,616,600 |
| 2013-09-26 | 2013-09-24 | 69.000 | 79,800 | -1,500 | 0.48% | 5,506,200 |
| 2013-09-24 | 2013-09-19 | 69.000 | 81,300 | +5,600 | 0.49% | 5,609,700 |
| 2013-09-23 | 2013-09-18 | 69.000 | 75,700 | +5,400 | 0.45% | 5,223,300 |
| 2013-09-19 | 2013-09-17 | 69.000 | 70,300 | -4,800 | 0.42% | 4,850,700 |
| 2013-09-18 | 2013-09-16 | 69.000 | 75,100 | +7,400 | 0.45% | 5,181,900 |
| 2013-09-17 | 2013-09-13 | 66.000 | 67,700 | +1,200 | 0.40% | 4,468,200 |
| 2013-09-13 | 2013-09-11 | 66.000 | 66,500 | +2,000 | 0.40% | 4,389,000 |
| 2013-09-12 | 2013-09-10 | 67.000 | 64,500 | +2,000 | 0.39% | 4,321,500 |
| 2013-09-11 | 2013-09-09 | 68.000 | 62,500 | -4,000 | 0.37% | 4,250,000 |
| 2013-09-10 | 2013-09-06 | 68.000 | 66,500 | +3,500 | 0.40% | 4,522,000 |
| 2013-09-09 | 2013-09-05 | 68.000 | 63,000 | -6,000 | 0.38% | 4,284,000 |
| 2013-09-06 | 2013-09-04 | 70.000 | 69,000 | -4,000 | 0.41% | 4,830,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 73,000 | -7,000 | 0.44% | 5,110,000 |
| 2013-09-03 | 2013-08-30 | 70.000 | 80,000 | -2,500 | 0.48% | 5,600,000 |
| 2013-09-02 | 2013-08-29 | 70.000 | 82,500 | +500 | 0.49% | 5,775,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 82,000 | +4,000 | 0.49% | 5,740,000 |
| 2013-08-28 | 2013-08-26 | 70.000 | 78,000 | -1,000 | 0.47% | 5,460,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 79,000 | -5,800 | 0.47% | 5,530,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 84,800 | -1,000 | 0.51% | 5,936,000 |
| 2013-08-23 | 2013-08-21 | 70.000 | 85,800 | -1,000 | 0.51% | 6,006,000 |
| 2013-08-22 | 2013-08-20 | 70.000 | 86,800 | +1,000 | 0.52% | 6,076,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 85,800 | +2,000 | 0.51% | 6,006,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 83,800 | +10,000 | 0.50% | 5,866,000 |
| 2013-08-13 | 2013-08-09 | 70.000 | 73,800 | -2,900 | 0.44% | 5,166,000 |
| 2013-08-12 | 2013-08-08 | 70.000 | 76,700 | +2,900 | 0.46% | 5,369,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 73,800 | -1,000 | 0.44% | 5,166,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 74,800 | +1,000 | 0.45% | 5,236,000 |
| 2013-08-05 | 2013-08-01 | 70.000 | 73,800 | -9,000 | 0.44% | 5,166,000 |
| 2013-08-01 | 2013-07-30 | 70.000 | 82,800 | +5,800 | 0.49% | 5,796,000 |
| 2013-07-31 | 2013-07-29 | 70.000 | 77,000 | -3,000 | 0.46% | 5,390,000 |
| 2013-07-30 | 2013-07-26 | 70.000 | 80,000 | -3,500 | 0.48% | 5,600,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 83,500 | +5,000 | 0.50% | 5,845,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 78,500 | +500 | 0.47% | 5,495,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 78,000 | -2,000 | 0.47% | 5,616,000 |
| 2013-07-22 | 2013-07-18 | 70.000 | 80,000 | -3,000 | 0.48% | 5,600,000 |
| 2013-07-17 | 2013-07-15 | 70.000 | 83,000 | +3,000 | 0.50% | 5,810,000 |
| 2013-07-12 | 2013-07-10 | 71.000 | 80,000 | -3,000 | 0.48% | 5,680,000 |
| 2013-07-08 | 2013-07-04 | 74.000 | 83,000 | -2,000 | 0.50% | 6,142,000 |
| 2013-07-04 | 2013-07-02 | 77.000 | 85,000 | -1,100 | 0.51% | 6,545,000 |
| 2013-07-02 | 2013-06-27 | 78.000 | 86,100 | +9,700 | 0.51% | 6,715,800 |
| 2013-06-28 | 2013-06-26 | 76.000 | 76,400 | +16,000 | 0.46% | 5,806,400 |
| 2013-06-26 | 2013-06-24 | 80.000 | 60,400 | -2,600 | 0.36% | 4,832,000 |
| 2013-06-19 | 2013-06-17 | 85.000 | 63,000 | -3,800 | 0.38% | 5,355,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 66,800 | -3,400 | 0.40% | 5,744,800 |
| 2013-06-17 | 2013-06-13 | 85.000 | 70,200 | +13,800 | 0.42% | 5,967,000 |
| 2013-06-14 | 2013-06-11 | 88.000 | 56,400 | -400 | 0.34% | 4,963,200 |
| 2013-06-13 | 2013-06-10 | 88.000 | 56,800 | -5,100 | 0.34% | 4,998,400 |
| 2013-06-11 | 2013-06-07 | 85.000 | 61,900 | -4,000 | 0.37% | 5,261,500 |
| 2013-06-10 | 2013-06-06 | 85.000 | 65,900 | +5,900 | 0.39% | 5,601,500 |
| 2013-06-07 | 2013-06-05 | 85.000 | 60,000 | -7,000 | 0.36% | 5,100,000 |
| 2013-06-04 | 2013-05-31 | 85.000 | 67,000 | -4,000 | 0.40% | 5,695,000 |
| 2013-06-03 | 2013-05-30 | 79.000 | 71,000 | +10,000 | 0.42% | 5,609,000 |
| 2013-05-30 | 2013-05-28 | 79.000 | 61,000 | +9,000 | 0.36% | 4,819,000 |
| 2013-05-29 | 2013-05-27 | 79.000 | 52,000 | -6,000 | 0.31% | 4,108,000 |
| 2013-05-28 | 2013-05-24 | 80.000 | 58,000 | +21,400 | 0.35% | 4,640,000 |
| 2013-05-24 | 2013-05-22 | 78.000 | 36,600 | +700 | 0.22% | 2,854,800 |
| 2013-05-23 | 2013-05-21 | 79.000 | 35,900 | +2,900 | 0.21% | 2,836,100 |
| 2013-05-22 | 2013-05-20 | 73.000 | 33,000 | +2,000 | 0.20% | 2,409,000 |
| 2013-05-20 | 2013-05-15 | 73.000 | 31,000 | -9,000 | 0.19% | 2,263,000 |
| 2013-05-16 | 2013-05-14 | 70.000 | 40,000 | +11,000 | 0.24% | 2,800,000 |
| 2013-05-15 | 2013-05-13 | 66.000 | 29,000 | -2,000 | 0.17% | 1,914,000 |
| 2013-05-14 | 2013-05-10 | 68.000 | 31,000 | +7,000 | 0.19% | 2,108,000 |
| 2013-05-13 | 2013-05-09 | 62.000 | 24,000 | -1,000 | 0.14% | 1,488,000 |
| 2013-05-10 | 2013-05-08 | 62.000 | 25,000 | -3,000 | 0.15% | 1,550,000 |
| 2013-05-09 | 2013-05-07 | 60.000 | 28,000 | +3,000 | 0.17% | 1,680,000 |
| 2013-05-07 | 2013-05-03 | 60.000 | 25,000 | +5,000 | 0.15% | 1,500,000 |
| 2013-04-29 | 2013-04-25 | 60.000 | 20,000 | +11,000 | 0.12% | 1,200,000 |
| 2013-04-26 | 2013-04-24 | 57.000 | 9,000 | -19,000 | 0.05% | 513,000 |
| 2013-04-24 | 2013-04-22 | 51.000 | 28,000 | +3,000 | 0.17% | 1,428,000 |
| 2013-04-22 | 2013-04-18 | 53.000 | 25,000 | -1,000 | 0.15% | 1,325,000 |
| 2013-04-16 | 2013-04-12 | 57.000 | 26,000 | +1,000 | 0.16% | 1,482,000 |
| 2013-04-15 | 2013-04-11 | 57.000 | 25,000 | +1,000 | 0.15% | 1,425,000 |
| 2013-04-12 | 2013-04-10 | 58.000 | 24,000 | -2,500 | 0.14% | 1,392,000 |
| 2013-04-08 | 2013-04-03 | 58.000 | 26,500 | +1,500 | 0.16% | 1,537,000 |
| 2013-04-02 | 2013-03-27 | 58.000 | 25,000 | -3,300 | 0.15% | 1,450,000 |
| 2013-03-28 | 2013-03-26 | 57.000 | 28,300 | -2,400 | 0.17% | 1,613,100 |
| 2013-03-26 | 2013-03-22 | 57.000 | 30,700 | +7,400 | 0.18% | 1,749,900 |
| 2013-03-25 | 2013-03-21 | 57.000 | 23,300 | +2,000 | 0.14% | 1,328,100 |
| 2013-03-22 | 2013-03-20 | 58.000 | 21,300 | -700 | 0.13% | 1,235,400 |
| 2013-03-20 | 2013-03-18 | 60.000 | 22,000 | -4,000 | 0.13% | 1,320,000 |
| 2013-03-15 | 2013-03-13 | 60.000 | 26,000 | -1,000 | 0.16% | 1,560,000 |
| 2013-03-14 | 2013-03-12 | 61.000 | 27,000 | -2,000 | 0.16% | 1,647,000 |
| 2013-03-12 | 2013-03-08 | 63.000 | 29,000 | -2,000 | 0.17% | 1,827,000 |
| 2013-03-08 | 2013-03-06 | 64.000 | 31,000 | +4,000 | 0.19% | 1,984,000 |
| 2013-03-06 | 2013-03-04 | 66.000 | 27,000 | +2,000 | 0.16% | 1,782,000 |
| 2013-02-28 | 2013-02-26 | 64.000 | 25,000 | -1,000 | 0.15% | 1,600,000 |
| 2013-02-27 | 2013-02-25 | 67.000 | 26,000 | -2,000 | 0.16% | 1,742,000 |
| 2013-02-26 | 2013-02-22 | 67.000 | 28,000 | -2,000 | 0.17% | 1,876,000 |
| 2013-02-25 | 2013-02-21 | 67.000 | 30,000 | +2,000 | 0.18% | 2,010,000 |
| 2013-02-22 | 2013-02-20 | 67.000 | 28,000 | +2,000 | 0.17% | 1,876,000 |
| 2013-02-21 | 2013-02-19 | 67.000 | 26,000 | -4,000 | 0.16% | 1,742,000 |
| 2013-02-20 | 2013-02-18 | 68.000 | 30,000 | -2,200 | 0.18% | 2,040,000 |
| 2013-02-19 | 2013-02-15 | 68.000 | 32,200 | +3,200 | 0.19% | 2,189,600 |
| 2013-02-18 | 2013-02-14 | 66.000 | 29,000 | -4,000 | 0.17% | 1,914,000 |
| 2013-02-15 | 2013-02-08 | 60.000 | 33,000 | +7,200 | 0.20% | 1,980,000 |
| 2013-02-07 | 2013-02-05 | 66.000 | 25,800 | +800 | 0.15% | 1,702,800 |
| 2013-02-06 | 2013-02-04 | 67.000 | 25,000 | -3,600 | 0.15% | 1,675,000 |
| 2013-02-04 | 2013-01-31 | 70.000 | 28,600 | +9,600 | 0.17% | 2,002,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 19,000 | -4,300 | 0.11% | 1,368,000 |
| 2013-01-28 | 2013-01-24 | 68.000 | 23,300 | +12,500 | 0.14% | 1,584,400 |
| 2013-01-24 | 2013-01-22 | 68.000 | 10,800 | -3,000 | 0.06% | 734,400 |
| 2013-01-18 | 2013-01-16 | 68.000 | 13,800 | +5,500 | 0.08% | 938,400 |
| 2013-01-16 | 2013-01-14 | 69.000 | 8,300 | -100 | 0.05% | 572,700 |
| 2013-01-15 | 2013-01-11 | 69.000 | 8,400 | -5,000 | 0.05% | 579,600 |
| 2013-01-14 | 2013-01-10 | 69.000 | 13,400 | -12,400 | 0.08% | 924,600 |
| 2013-01-10 | 2013-01-08 | 70.000 | 25,800 | +4,200 | 0.15% | 1,806,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 21,600 | +4,000 | 0.13% | 1,512,000 |
| 2013-01-08 | 2013-01-04 | 70.000 | 17,600 | -9,400 | 0.11% | 1,232,000 |
| 2013-01-07 | 2013-01-03 | 70.000 | 27,000 | +8,200 | 0.16% | 1,890,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 18,800 | -4,000 | 0.11% | 1,316,000 |
| 2013-01-03 | 2012-12-31 | 71.000 | 22,800 | +4,000 | 0.14% | 1,618,800 |
| 2013-01-02 | 2012-12-27 | 70.000 | 18,800 | -7,200 | 0.11% | 1,316,000 |
| 2012-12-27 | 2012-12-20 | 70.000 | 26,000 | -4,800 | 0.16% | 1,820,000 |
| 2012-12-21 | 2012-12-19 | 70.000 | 30,800 | -3,400 | 0.18% | 2,156,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 34,200 | +8,400 | 0.20% | 2,565,000 |
| 2012-12-19 | 2012-12-17 | 70.000 | 25,800 | +2,000 | 0.15% | 1,806,000 |
| 2012-12-18 | 2012-12-14 | 70.000 | 23,800 | -4,000 | 0.14% | 1,666,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 27,800 | +7,000 | 0.17% | 1,973,800 |
| 2012-12-11 | 2012-12-07 | 71.000 | 20,800 | -2,000 | 0.12% | 1,476,800 |
| 2012-12-10 | 2012-12-06 | 71.000 | 22,800 | -4,500 | 0.14% | 1,618,800 |
| 2012-12-07 | 2012-12-05 | 71.000 | 27,300 | -1,500 | 0.16% | 1,938,300 |
| 2012-12-06 | 2012-12-04 | 71.000 | 28,800 | -2,000 | 0.17% | 2,044,800 |
| 2012-12-05 | 2012-12-03 | 71.000 | 30,800 | -2,000 | 0.18% | 2,186,800 |
| 2012-12-03 | 2012-11-29 | 71.000 | 32,800 | -2,800 | 0.20% | 2,328,800 |
| 2012-11-30 | 2012-11-28 | 71.000 | 35,600 | +8,800 | 0.21% | 2,527,600 |
| 2012-11-28 | 2012-11-26 | 71.000 | 26,800 | -4,000 | 0.16% | 1,902,800 |
| 2012-11-27 | 2012-11-23 | 71.000 | 30,800 | +5,000 | 0.18% | 2,186,800 |
| 2012-11-22 | 2012-11-20 | 71.000 | 25,800 | +4,000 | 0.15% | 1,831,800 |
| 2012-11-20 | 2012-11-16 | 74.000 | 21,800 | +3,000 | 0.13% | 1,613,200 |
| 2012-11-19 | 2012-11-15 | 74.000 | 18,800 | -4,000 | 0.11% | 1,391,200 |
| 2012-11-16 | 2012-11-14 | 74.000 | 22,800 | +800 | 0.14% | 1,687,200 |
| 2012-11-15 | 2012-11-13 | 78.000 | 22,000 | +5,200 | 0.13% | 1,716,000 |
| 2012-11-13 | 2012-11-09 | 71.000 | 16,800 | -2,000 | 0.10% | 1,192,800 |
| 2012-11-09 | 2012-11-07 | 69.000 | 18,800 | -2,000 | 0.11% | 1,297,200 |
| 2012-11-08 | 2012-11-06 | 70.000 | 20,800 | -5,000 | 0.12% | 1,456,000 |
| 2012-11-06 | 2012-11-02 | 70.000 | 25,800 | +4,000 | 0.15% | 1,806,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 21,800 | +1,000 | 0.13% | 1,526,000 |
| 2012-10-30 | 2012-10-26 | 70.000 | 20,800 | -3,600 | 0.12% | 1,456,000 |
| 2012-10-26 | 2012-10-24 | 72.000 | 24,400 | +2,500 | 0.15% | 1,756,800 |
| 2012-10-25 | 2012-10-22 | 72.000 | 21,900 | +1,100 | 0.13% | 1,576,800 |
| 2012-10-17 | 2012-10-15 | 74.000 | 20,800 | +3,000 | 0.12% | 1,539,200 |
| 2012-10-16 | 2012-10-12 | 74.000 | 17,800 | -1,000 | 0.11% | 1,317,200 |
| 2012-10-15 | 2012-10-11 | 72.000 | 18,800 | -1,000 | 0.11% | 1,353,600 |
| 2012-10-12 | 2012-10-10 | 72.000 | 19,800 | -1,800 | 0.12% | 1,425,600 |
| 2012-10-10 | 2012-10-08 | 70.000 | 21,600 | +7,800 | 0.13% | 1,512,000 |
| 2012-10-03 | 2012-09-27 | 70.000 | 13,800 | +2,000 | 0.08% | 966,000 |
| 2012-09-25 | 2012-09-21 | 72.000 | 11,800 | +800 | 0.07% | 849,600 |
| 2012-09-21 | 2012-09-19 | 72.000 | 11,000 | -6,800 | 0.07% | 792,000 |
| 2012-09-19 | 2012-09-17 | 72.000 | 17,800 | +4,800 | 0.11% | 1,281,600 |
| 2012-09-18 | 2012-09-14 | 73.000 | 13,000 | -1,800 | 0.08% | 949,000 |
| 2012-09-14 | 2012-09-12 | 70.000 | 14,800 | -2,000 | 0.09% | 1,036,000 |
| 2012-09-12 | 2012-09-10 | 70.000 | 16,800 | +800 | 0.10% | 1,176,000 |
| 2012-09-11 | 2012-09-07 | 70.000 | 16,000 | -800 | 0.10% | 1,120,000 |
| 2012-09-10 | 2012-09-06 | 71.000 | 16,800 | +1,500 | 0.10% | 1,192,800 |
| 2012-09-04 | 2012-08-31 | 79.000 | 15,300 | +2,500 | 0.09% | 1,208,700 |
| 2012-08-30 | 2012-08-28 | 72.000 | 12,800 | +800 | 0.08% | 921,600 |
| 2012-08-28 | 2012-08-24 | 70.000 | 12,000 | -800 | 0.07% | 840,000 |
| 2012-08-09 | 2012-08-07 | 74.000 | 12,800 | +800 | 0.08% | 947,200 |
| 2012-08-08 | 2012-08-06 | 76.000 | 12,000 | -10,000 | 0.07% | 912,000 |
| 2012-08-06 | 2012-08-02 | 77.000 | 22,000 | +2,000 | 0.13% | 1,694,000 |
| 2012-08-01 | 2012-07-30 | 76.000 | 20,000 | -2,000 | 0.12% | 1,520,000 |
| 2012-07-31 | 2012-07-27 | 74.000 | 22,000 | +2,500 | 0.13% | 1,628,000 |
| 2012-07-30 | 2012-07-26 | 70.000 | 19,500 | -800 | 0.12% | 1,365,000 |
| 2012-07-26 | 2012-07-24 | 73.000 | 20,300 | -3,500 | 0.12% | 1,481,900 |
| 2012-07-24 | 2012-07-20 | 73.000 | 23,800 | -3,000 | 0.14% | 1,737,400 |
| 2012-07-23 | 2012-07-19 | 73.000 | 26,800 | -2,000 | 0.16% | 1,956,400 |
| 2012-07-12 | 2012-07-10 | 78.000 | 28,800 | -1,100 | 0.17% | 2,246,400 |
| 2012-07-11 | 2012-07-09 | 77.000 | 29,900 | +3,500 | 0.18% | 2,302,300 |
| 2012-07-06 | 2012-07-04 | 80.000 | 26,400 | -1,400 | 0.16% | 2,112,000 |
| 2012-06-29 | 2012-06-27 | 74.000 | 27,800 | +3,000 | 0.17% | 2,057,200 |
| 2012-06-22 | 2012-06-20 | 75.000 | 24,800 | -2,000 | 0.15% | 1,860,000 |
| 2012-06-21 | 2012-06-19 | 75.000 | 26,800 | -4,000 | 0.16% | 2,010,000 |
| 2012-06-12 | 2012-06-08 | 75.000 | 30,800 | -4,000 | 0.18% | 2,310,000 |
| 2012-06-08 | 2012-06-06 | 72.000 | 34,800 | +800 | 0.21% | 2,505,600 |
| 2012-06-07 | 2012-06-05 | 73.000 | 34,000 | -800 | 0.20% | 2,482,000 |
| 2012-06-04 | 2012-05-31 | 75.000 | 34,800 | +2,500 | 0.21% | 2,610,000 |
| 2012-05-31 | 2012-05-29 | 76.000 | 32,300 | +1,500 | 0.19% | 2,454,800 |
| 2012-05-30 | 2012-05-28 | 73.000 | 30,800 | +2,000 | 0.18% | 2,248,400 |
| 2012-05-29 | 2012-05-25 | 74.000 | 28,800 | -3,000 | 0.17% | 2,131,200 |
| 2012-05-28 | 2012-05-24 | 74.000 | 31,800 | -2,000 | 0.19% | 2,353,200 |
| 2012-05-24 | 2012-05-22 | 76.000 | 33,800 | +1,500 | 0.20% | 2,568,800 |
| 2012-05-21 | 2012-05-17 | 79.000 | 32,300 | +1,500 | 0.19% | 2,551,700 |
| 2012-05-17 | 2012-05-15 | 74.000 | 30,800 | +2,000 | 0.18% | 2,279,200 |
| 2012-05-11 | 2012-05-09 | 75.000 | 28,800 | +4,400 | 0.17% | 2,160,000 |
| 2012-05-10 | 2012-05-08 | 75.000 | 24,400 | +600 | 0.15% | 1,830,000 |
| 2012-05-07 | 2012-05-03 | 92.000 | 23,800 | -1,600 | 0.14% | 2,189,600 |
| 2012-05-03 | 2012-04-30 | 99.000 | 25,400 | +1,600 | 0.15% | 2,514,600 |
| 2012-04-27 | 2012-04-25 | 91.000 | 23,800 | +2,400 | 0.14% | 2,165,800 |
| 2012-04-26 | 2012-04-24 | 90.000 | 21,400 | +1,400 | 0.13% | 1,926,000 |
| 2012-04-24 | 2012-04-20 | 94.000 | 20,000 | -2,100 | 0.12% | 1,880,000 |
| 2012-04-23 | 2012-04-19 | 93.000 | 22,100 | +2,200 | 0.13% | 2,055,300 |
| 2012-04-19 | 2012-04-17 | 89.000 | 19,900 | +3,900 | 0.12% | 1,771,100 |
| 2012-04-18 | 2012-04-16 | 85.000 | 16,000 | +5,800 | 0.10% | 1,360,000 |
| 2012-04-17 | 2012-04-13 | 98.000 | 10,200 | -8,200 | 0.06% | 999,600 |
| 2012-04-16 | 2012-04-12 | 101.000 | 18,400 | +5,400 | 0.11% | 1,858,400 |
| 2012-04-12 | 2012-04-10 | 102.000 | 13,000 | -6,800 | 0.08% | 1,326,000 |
| 2012-04-10 | 2012-04-03 | 101.000 | 19,800 | -4,900 | 0.12% | 1,999,800 |
| 2012-04-05 | 2012-04-02 | 101.000 | 24,700 | +3,200 | 0.15% | 2,494,700 |
| 2012-04-03 | 2012-03-30 | 101.000 | 21,500 | +3,400 | 0.13% | 2,171,500 |
| 2012-04-02 | 2012-03-29 | 101.000 | 18,100 | +11,800 | 0.11% | 1,828,100 |
| 2012-03-29 | 2012-03-27 | 103.000 | 6,300 | +2,900 | 0.04% | 648,900 |
| 2012-03-28 | 2012-03-26 | 103.000 | 3,400 | -8,800 | 0.02% | 350,200 |
| 2012-03-27 | 2012-03-23 | 102.000 | 12,200 | -8,000 | 0.07% | 1,244,400 |
| 2012-03-26 | 2012-03-22 | 102.000 | 20,200 | +6,800 | 0.12% | 2,060,400 |
| 2012-03-23 | 2012-03-21 | 106.000 | 13,400 | +7,000 | 0.08% | 1,420,400 |
| 2012-03-22 | 2012-03-20 | 107.000 | 6,400 | -9,800 | 0.04% | 684,800 |
| 2012-03-21 | 2012-03-19 | 107.000 | 16,200 | +10,300 | 0.10% | 1,733,400 |
| 2012-03-20 | 2012-03-16 | 107.000 | 5,900 | -9,300 | 0.04% | 631,300 |
| 2012-03-19 | 2012-03-15 | 107.000 | 15,200 | +2,500 | 0.09% | 1,626,400 |
| 2012-03-16 | 2012-03-14 | 107.000 | 12,700 | +800 | 0.08% | 1,358,900 |
| 2012-03-15 | 2012-03-13 | 107.000 | 11,900 | +5,800 | 0.07% | 1,273,300 |
| 2012-03-14 | 2012-03-12 | 107.000 | 6,100 | +5,300 | 0.04% | 652,700 |
| 2012-03-13 | 2012-03-09 | 109.000 | 800 | -4,600 | 0.00% | 87,200 |
| 2012-03-12 | 2012-03-08 | 110.000 | 5,400 | -3,300 | 0.03% | 594,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 8,700 | +4,700 | 0.05% | 948,300 |
| 2012-03-08 | 2012-03-06 | 108.000 | 4,000 | -12,400 | 0.02% | 432,000 |
| 2012-03-07 | 2012-03-05 | 110.000 | 16,400 | -10,000 | 0.10% | 1,804,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 26,400 | -12,700 | 0.16% | 2,772,000 |
| 2012-03-02 | 2012-02-29 | 102.000 | 39,100 | +5,300 | 0.23% | 3,988,200 |
| 2012-03-01 | 2012-02-28 | 102.000 | 33,800 | +2,400 | 0.20% | 3,447,600 |
| 2012-02-29 | 2012-02-27 | 102.000 | 31,400 | +4,600 | 0.19% | 3,202,800 |
| 2012-02-28 | 2012-02-24 | 102.000 | 26,800 | +10,300 | 0.16% | 2,733,600 |
| 2012-02-27 | 2012-02-23 | 102.000 | 16,500 | +15,700 | 0.10% | 1,683,000 |
| 2012-02-24 | 2012-02-22 | 101.000 | 800 | -4,400 | 0.00% | 80,800 |
| 2012-02-23 | 2012-02-21 | 107.000 | 5,200 | +4,400 | 0.03% | 556,400 |
| 2012-02-22 | 2012-02-20 | 109.000 | 800 | -3,600 | 0.00% | 87,200 |
| 2012-02-21 | 2012-02-17 | 108.000 | 4,400 | +3,600 | 0.03% | 475,200 |
| 2012-02-20 | 2012-02-16 | 108.000 | 800 | -5,600 | 0.00% | 86,400 |
| 2012-02-17 | 2012-02-15 | 108.000 | 6,400 | +5,600 | 0.04% | 691,200 |
| 2012-02-16 | 2012-02-14 | 114.000 | 800 | -8,400 | 0.00% | 91,200 |
| 2012-02-15 | 2012-02-13 | 113.000 | 9,200 | +4,000 | 0.06% | 1,039,600 |
| 2012-02-14 | 2012-02-10 | 120.000 | 5,200 | -2,200 | 0.03% | 624,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 7,400 | +3,300 | 0.04% | 939,800 |
| 2012-02-10 | 2012-02-08 | 133.000 | 4,100 | +3,300 | 0.02% | 545,300 |
| 2012-02-09 | 2012-02-07 | 132.000 | 800 | -1,500 | 0.00% | 105,600 |
| 2012-02-08 | 2012-02-06 | 132.000 | 2,300 | +1,500 | 0.01% | 303,600 |
| 2012-02-07 | 2012-02-03 | 131.000 | 800 | -17,200 | 0.00% | 104,800 |
| 2012-02-06 | 2012-02-02 | 128.000 | 18,000 | -9,300 | 0.11% | 2,304,000 |
| 2012-02-03 | 2012-02-01 | 123.000 | 27,300 | +4,900 | 0.16% | 3,357,900 |
| 2012-02-02 | 2012-01-31 | 122.000 | 22,400 | -4,900 | 0.13% | 2,732,800 |
| 2012-02-01 | 2012-01-30 | 127.000 | 27,300 | -6,500 | 0.16% | 3,467,100 |
| 2012-01-31 | 2012-01-27 | 119.000 | 33,800 | -8,900 | 0.20% | 4,022,200 |
| 2012-01-30 | 2012-01-26 | 108.000 | 42,700 | -3,800 | 0.26% | 4,611,600 |
| 2012-01-27 | 2012-01-20 | 103.000 | 46,500 | -4,100 | 0.28% | 4,789,500 |
| 2012-01-26 | 2012-01-19 | 103.000 | 50,600 | +7,700 | 0.30% | 5,211,800 |
| 2012-01-20 | 2012-01-18 | 103.000 | 42,900 | +14,100 | 0.26% | 4,418,700 |
| 2012-01-19 | 2012-01-17 | 103.000 | 28,800 | -2,700 | 0.17% | 2,966,400 |
| 2012-01-18 | 2012-01-16 | 102.000 | 31,500 | +6,000 | 0.19% | 3,213,000 |
| 2012-01-16 | 2012-01-12 | 105.000 | 25,500 | +7,900 | 0.15% | 2,677,500 |
| 2012-01-13 | 2012-01-11 | 109.000 | 17,600 | -4,000 | 0.11% | 1,918,400 |
| 2012-01-12 | 2012-01-10 | 110.000 | 21,600 | +5,900 | 0.13% | 2,376,000 |
| 2012-01-11 | 2012-01-09 | 111.000 | 15,700 | -2,200 | 0.09% | 1,742,700 |
| 2012-01-09 | 2012-01-05 | 121.000 | 17,900 | +1,500 | 0.11% | 2,165,900 |
| 2012-01-06 | 2012-01-04 | 124.000 | 16,400 | +14,600 | 0.10% | 2,033,600 |
| 2012-01-05 | 2012-01-03 | 125.000 | 1,800 | -15,500 | 0.01% | 225,000 |
| 2011-12-30 | 2011-12-28 | 125.000 | 17,300 | +16,500 | 0.10% | 2,162,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 800 | -100 | 0.00% | 100,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 900 | +900 | 0.01% | 126,900 |
| 2011-12-15 | 2011-12-13 | 142.000 | 0 | -900 | ||
| 2011-12-01 | 2011-11-29 | 101.000 | 900 | +900 | 0.01% | 90,900 |
| 2011-11-30 | 2011-11-28 | 101.000 | 0 | -900 | ||
| 2011-11-17 | 2011-11-15 | 95.000 | 900 | +800 | 0.01% | 85,500 |
| 2011-11-15 | 2011-11-11 | 95.000 | 100 | -800 | 0.00% | 9,500 |
| 2011-11-09 | 2011-11-07 | 95.000 | 900 | +700 | 0.01% | 85,500 |
| 2011-11-08 | 2011-11-04 | 95.000 | 200 | -800 | 0.00% | 19,000 |
| 2011-10-27 | 2011-10-25 | 95.000 | 1,000 | +100 | 0.01% | 95,000 |
| 2011-10-25 | 2011-10-21 | 95.000 | 900 | -100 | 0.01% | 85,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 1,000 | +1,000 | 0.01% | 95,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy