History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 38,600 | +0 | 0.07% | 17,370 |
| 2025-10-13 | 2025-10-09 | 0.450 | 38,600 | +0 | 0.07% | 17,370 |
| 2025-10-10 | 2025-10-08 | 0.475 | 38,600 | +0 | 0.07% | 18,335 |
| 2025-10-09 | 2025-10-06 | 0.450 | 38,600 | +0 | 0.07% | 17,370 |
| 2025-10-08 | 2025-10-03 | 0.465 | 38,600 | +0 | 0.07% | 17,949 |
| 2025-10-06 | 2025-10-02 | 0.540 | 38,600 | +0 | 0.07% | 20,844 |
| 2025-10-03 | 2025-09-30 | 0.480 | 38,600 | +0 | 0.07% | 18,528 |
| 2025-10-02 | 2025-09-29 | 0.480 | 38,600 | +0 | 0.07% | 18,528 |
| 2025-09-30 | 2025-09-26 | 0.480 | 38,600 | +0 | 0.07% | 18,528 |
| 2025-09-29 | 2025-09-25 | 0.480 | 38,600 | +0 | 0.07% | 18,528 |
| 2025-09-26 | 2025-09-24 | 0.480 | 38,600 | +0 | 0.07% | 18,528 |
| 2025-09-25 | 2025-09-23 | 0.480 | 38,600 | +0 | 0.07% | 18,528 |
| 2025-09-24 | 2025-09-22 | 0.480 | 38,600 | +0 | 0.07% | 18,528 |
| 2025-09-23 | 2025-09-19 | 0.480 | 38,600 | +0 | 0.07% | 18,528 |
| 2025-09-22 | 2025-09-18 | 0.480 | 38,600 | +0 | 0.07% | 18,528 |
| 2025-09-19 | 2025-09-17 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-09-18 | 2025-09-16 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-09-17 | 2025-09-15 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-09-16 | 2025-09-12 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-09-15 | 2025-09-11 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-09-12 | 2025-09-10 | 0.530 | 38,600 | +0 | 0.07% | 20,458 |
| 2025-09-11 | 2025-09-09 | 0.570 | 38,600 | +0 | 0.07% | 22,002 |
| 2025-09-10 | 2025-09-08 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-09-09 | 2025-09-05 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-09-08 | 2025-09-04 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-09-05 | 2025-09-03 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-09-04 | 2025-09-02 | 0.510 | 38,600 | +0 | 0.07% | 19,686 |
| 2025-09-03 | 2025-09-01 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-09-02 | 2025-08-29 | 0.510 | 38,600 | +0 | 0.07% | 19,686 |
| 2025-09-01 | 2025-08-28 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-08-29 | 2025-08-27 | 0.580 | 38,600 | +0 | 0.07% | 22,388 |
| 2025-08-28 | 2025-08-26 | 0.540 | 38,600 | +0 | 0.07% | 20,844 |
| 2025-08-27 | 2025-08-25 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-08-26 | 2025-08-22 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-08-25 | 2025-08-21 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-08-22 | 2025-08-20 | 0.560 | 38,600 | +0 | 0.07% | 21,616 |
| 2025-08-21 | 2025-08-19 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-08-20 | 2025-08-18 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-08-19 | 2025-08-15 | 0.530 | 38,600 | +0 | 0.07% | 20,458 |
| 2025-08-18 | 2025-08-14 | 0.620 | 38,600 | +0 | 0.07% | 23,932 |
| 2025-08-15 | 2025-08-13 | 0.620 | 38,600 | +0 | 0.07% | 23,932 |
| 2025-08-14 | 2025-08-12 | 0.620 | 38,600 | +0 | 0.07% | 23,932 |
| 2025-08-13 | 2025-08-11 | 0.620 | 38,600 | +0 | 0.07% | 23,932 |
| 2025-08-12 | 2025-08-08 | 0.620 | 38,600 | +0 | 0.07% | 23,932 |
| 2025-08-11 | 2025-08-07 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-08-08 | 2025-08-06 | 0.560 | 38,600 | +0 | 0.07% | 21,616 |
| 2025-08-07 | 2025-08-05 | 0.580 | 38,600 | +0 | 0.07% | 22,388 |
| 2025-08-06 | 2025-08-04 | 0.580 | 38,600 | +0 | 0.07% | 22,388 |
| 2025-08-05 | 2025-08-01 | 0.580 | 38,600 | +0 | 0.07% | 22,388 |
| 2025-08-04 | 2025-07-31 | 0.495 | 38,600 | +0 | 0.07% | 19,107 |
| 2025-08-01 | 2025-07-30 | 0.500 | 38,600 | +0 | 0.07% | 19,300 |
| 2025-07-31 | 2025-07-29 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-07-30 | 2025-07-28 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-07-29 | 2025-07-25 | 0.530 | 38,600 | +0 | 0.07% | 20,458 |
| 2025-07-28 | 2025-07-24 | 0.530 | 38,600 | +0 | 0.07% | 20,458 |
| 2025-07-25 | 2025-07-23 | 0.540 | 38,600 | +0 | 0.07% | 20,844 |
| 2025-07-24 | 2025-07-22 | 0.540 | 38,600 | +0 | 0.07% | 20,844 |
| 2025-07-23 | 2025-07-21 | 0.495 | 38,600 | +0 | 0.07% | 19,107 |
| 2025-07-22 | 2025-07-18 | 0.500 | 38,600 | +0 | 0.07% | 19,300 |
| 2025-07-21 | 2025-07-17 | 0.500 | 38,600 | +0 | 0.07% | 19,300 |
| 2025-07-18 | 2025-07-16 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-07-17 | 2025-07-15 | 0.550 | 38,600 | +0 | 0.07% | 21,230 |
| 2025-07-16 | 2025-07-14 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-07-15 | 2025-07-11 | 0.465 | 38,600 | +0 | 0.07% | 17,949 |
| 2025-07-14 | 2025-07-10 | 0.495 | 38,600 | +0 | 0.07% | 19,107 |
| 2025-07-11 | 2025-07-09 | 0.620 | 38,600 | +0 | 0.07% | 23,932 |
| 2025-07-10 | 2025-07-08 | 0.560 | 38,600 | +0 | 0.07% | 21,616 |
| 2025-07-09 | 2025-07-07 | 0.560 | 38,600 | +0 | 0.07% | 21,616 |
| 2025-07-08 | 2025-07-04 | 0.560 | 38,600 | +0 | 0.07% | 21,616 |
| 2025-07-07 | 2025-07-03 | 0.640 | 38,600 | +0 | 0.07% | 24,704 |
| 2025-07-04 | 2025-07-02 | 0.640 | 38,600 | +0 | 0.07% | 24,704 |
| 2025-07-03 | 2025-06-30 | 0.640 | 38,600 | +0 | 0.07% | 24,704 |
| 2025-07-02 | 2025-06-27 | 0.640 | 38,600 | +0 | 0.07% | 24,704 |
| 2025-06-30 | 2025-06-26 | 0.660 | 38,600 | +0 | 0.07% | 25,476 |
| 2025-06-27 | 2025-06-25 | 0.790 | 38,600 | +0 | 0.07% | 30,494 |
| 2025-06-26 | 2025-06-24 | 0.800 | 38,600 | +0 | 0.07% | 30,880 |
| 2025-06-25 | 2025-06-23 | 0.800 | 38,600 | +0 | 0.07% | 30,880 |
| 2025-06-24 | 2025-06-20 | 0.800 | 38,600 | +0 | 0.07% | 30,880 |
| 2025-06-23 | 2025-06-19 | 0.950 | 38,600 | +0 | 0.07% | 36,670 |
| 2025-06-20 | 2025-06-18 | 0.800 | 38,600 | +0 | 0.07% | 30,880 |
| 2025-06-19 | 2025-06-17 | 0.800 | 38,600 | +0 | 0.07% | 30,880 |
| 2025-06-18 | 2025-06-16 | 0.820 | 38,600 | +0 | 0.07% | 31,652 |
| 2025-06-17 | 2025-06-13 | 0.820 | 38,600 | +0 | 0.07% | 31,652 |
| 2025-06-16 | 2025-06-12 | 0.820 | 38,600 | +0 | 0.07% | 31,652 |
| 2025-06-13 | 2025-06-11 | 0.820 | 38,600 | +0 | 0.07% | 31,652 |
| 2025-06-12 | 2025-06-10 | 0.820 | 38,600 | +0 | 0.07% | 31,652 |
| 2025-06-11 | 2025-06-09 | 0.820 | 38,600 | +0 | 0.07% | 31,652 |
| 2025-06-10 | 2025-06-06 | 0.820 | 38,600 | +0 | 0.07% | 31,652 |
| 2025-06-09 | 2025-06-05 | 0.820 | 38,600 | +0 | 0.07% | 31,652 |
| 2025-06-06 | 2025-06-04 | 0.820 | 38,600 | +0 | 0.07% | 31,652 |
| 2025-06-05 | 2025-06-03 | 0.880 | 38,600 | +0 | 0.07% | 33,968 |
| 2025-06-04 | 2025-06-02 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-06-03 | 2025-05-30 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-06-02 | 2025-05-29 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-05-30 | 2025-05-28 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-05-29 | 2025-05-27 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-05-28 | 2025-05-26 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-05-27 | 2025-05-23 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-05-26 | 2025-05-22 | 0.600 | 38,600 | +0 | 0.07% | 23,160 |
| 2025-05-23 | 2025-05-21 | 0.600 | 38,600 | +0 | 0.07% | 23,160 |
| 2025-05-22 | 2025-05-20 | 0.600 | 38,600 | +0 | 0.07% | 23,160 |
| 2025-05-21 | 2025-05-19 | 0.600 | 38,600 | +0 | 0.07% | 23,160 |
| 2025-05-20 | 2025-05-16 | 0.600 | 38,600 | +0 | 0.07% | 23,160 |
| 2025-05-19 | 2025-05-15 | 0.600 | 38,600 | +0 | 0.07% | 23,160 |
| 2025-05-16 | 2025-05-14 | 0.600 | 38,600 | +0 | 0.07% | 23,160 |
| 2025-05-15 | 2025-05-13 | 0.600 | 38,600 | +0 | 0.07% | 23,160 |
| 2025-05-14 | 2025-05-12 | 0.620 | 38,600 | +0 | 0.07% | 23,932 |
| 2025-05-13 | 2025-05-09 | 0.620 | 38,600 | +0 | 0.07% | 23,932 |
| 2025-05-12 | 2025-05-08 | 0.500 | 38,600 | +0 | 0.07% | 19,300 |
| 2025-05-09 | 2025-05-07 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-05-08 | 2025-05-06 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-05-07 | 2025-05-02 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-05-06 | 2025-04-30 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-05-02 | 2025-04-29 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-04-30 | 2025-04-28 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-04-29 | 2025-04-25 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-04-28 | 2025-04-24 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-04-25 | 2025-04-23 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-04-24 | 2025-04-22 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-04-23 | 2025-04-17 | 0.520 | 38,600 | +0 | 0.07% | 20,072 |
| 2025-04-22 | 2025-04-16 | 0.580 | 38,600 | +0 | 0.07% | 22,388 |
| 2025-04-17 | 2025-04-15 | 0.540 | 38,600 | +0 | 0.07% | 20,844 |
| 2025-04-16 | 2025-04-14 | 0.540 | 38,600 | +0 | 0.07% | 20,844 |
| 2025-04-15 | 2025-04-11 | 0.540 | 38,600 | +0 | 0.07% | 20,844 |
| 2025-04-14 | 2025-04-10 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-04-11 | 2025-04-09 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-04-10 | 2025-04-08 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-04-09 | 2025-04-07 | 0.590 | 38,600 | +0 | 0.07% | 22,774 |
| 2025-04-08 | 2025-04-03 | 0.600 | 38,600 | +0 | 0.07% | 23,160 |
| 2025-04-07 | 2025-04-02 | 0.810 | 38,600 | +0 | 0.07% | 31,266 |
| 2025-04-03 | 2025-04-01 | 0.810 | 38,600 | +0 | 0.07% | 31,266 |
| 2025-04-02 | 2025-03-31 | 0.810 | 38,600 | +0 | 0.07% | 31,266 |
| 2025-04-01 | 2025-03-28 | 0.850 | 38,600 | +0 | 0.07% | 32,810 |
| 2025-03-31 | 2025-03-27 | 0.750 | 38,600 | +0 | 0.07% | 28,950 |
| 2025-03-28 | 2025-03-26 | 0.750 | 38,600 | +0 | 0.07% | 28,950 |
| 2025-03-27 | 2025-03-25 | 0.760 | 38,600 | +0 | 0.07% | 29,336 |
| 2025-03-26 | 2025-03-24 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-03-25 | 2025-03-21 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-03-24 | 2025-03-20 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-03-21 | 2025-03-19 | 0.650 | 38,600 | +0 | 0.07% | 25,090 |
| 2025-03-20 | 2025-03-18 | 0.740 | 38,600 | +0 | 0.07% | 28,564 |
| 2025-03-19 | 2025-03-17 | 0.800 | 38,600 | +0 | 0.07% | 30,880 |
| 2025-03-18 | 2025-03-14 | 0.850 | 38,600 | +0 | 0.07% | 32,810 |
| 2025-03-17 | 2025-03-13 | 0.570 | 38,600 | +0 | 0.07% | 22,002 |
| 2025-03-14 | 2025-03-12 | 0.570 | 38,600 | +0 | 0.07% | 22,002 |
| 2025-03-13 | 2025-03-11 | 0.620 | 38,600 | +0 | 0.07% | 23,932 |
| 2025-03-12 | 2025-03-10 | 0.670 | 38,600 | +0 | 0.07% | 25,862 |
| 2025-03-11 | 2025-03-07 | 0.750 | 38,600 | +0 | 0.07% | 28,950 |
| 2025-03-10 | 2025-03-06 | 0.750 | 38,600 | +0 | 0.07% | 28,950 |
| 2025-03-07 | 2025-03-05 | 0.680 | 38,600 | +0 | 0.07% | 26,248 |
| 2025-03-06 | 2025-03-04 | 0.610 | 38,600 | +0 | 0.07% | 23,546 |
| 2025-03-05 | 2025-03-03 | 0.610 | 38,600 | +0 | 0.07% | 23,546 |
| 2025-03-04 | 2025-02-28 | 0.610 | 38,600 | +0 | 0.07% | 23,546 |
| 2025-03-03 | 2025-02-27 | 0.500 | 38,600 | +0 | 0.07% | 19,300 |
| 2025-02-28 | 2025-02-26 | 0.500 | 38,600 | -19,800 | 0.07% | 19,300 |
| 2024-09-20 | 2024-09-17 | 0.390 | 58,400 | -900 | 0.10% | 22,776 |
| 2024-09-03 | 2024-08-30 | 0.540 | 59,300 | -2,000 | 0.10% | 32,022 |
| 2024-05-29 | 2024-05-27 | 1.200 | 61,300 | -10,000 | 0.11% | 73,560 |
| 2024-05-17 | 2024-05-14 | 1.400 | 71,300 | -5,000 | 0.12% | 99,820 |
| 2024-04-25 | 2024-04-23 | 1.700 | 76,300 | -5,000 | 0.13% | 129,710 |
| 2024-04-19 | 2024-04-17 | 1.700 | 81,300 | +5,000 | 0.14% | 138,210 |
| 2024-04-17 | 2024-04-15 | 1.500 | 76,300 | -4,100 | 0.13% | 114,450 |
| 2024-04-12 | 2024-04-10 | 1.400 | 80,400 | +4,100 | 0.20% | 112,560 |
| 2024-04-08 | 2024-04-03 | 1.500 | 76,300 | -6,000 | 0.19% | 114,450 |
| 2024-03-27 | 2024-03-25 | 1.300 | 82,300 | -15,000 | 0.20% | 106,990 |
| 2024-03-19 | 2024-03-15 | 1.400 | 97,300 | +15,000 | 0.24% | 136,220 |
| 2024-03-08 | 2024-03-06 | 1.200 | 82,300 | +1,000 | 0.20% | 98,760 |
| 2024-03-06 | 2024-03-04 | 1.300 | 81,300 | +20,000 | 0.20% | 105,690 |
| 2024-03-05 | 2024-03-01 | 1.500 | 61,300 | -10,000 | 0.15% | 91,950 |
| 2022-10-03 | 2022-09-29 | 1.200 | 71,300 | -2,000 | 0.18% | 85,560 |
| 2022-08-05 | 2022-08-03 | 1.200 | 73,300 | +12,800 | 0.18% | 87,960 |
| 2022-07-28 | 2022-07-26 | 1.600 | 60,500 | +2,000 | 0.15% | 96,800 |
| 2022-07-19 | 2022-07-15 | 1.400 | 58,500 | -12,300 | 0.14% | 81,900 |
| 2022-07-18 | 2022-07-14 | 1.500 | 70,800 | -2,700 | 0.17% | 106,200 |
| 2022-07-12 | 2022-07-08 | 1.400 | 73,500 | +10,000 | 0.18% | 102,900 |
| 2022-07-07 | 2022-07-05 | 1.700 | 63,500 | -3,000 | 0.16% | 107,950 |
| 2022-07-06 | 2022-07-04 | 2.000 | 66,500 | -100 | 0.16% | 133,000 |
| 2022-07-05 | 2022-06-30 | 1.900 | 66,600 | -700 | 0.16% | 126,540 |
| 2022-07-04 | 2022-06-29 | 1.700 | 67,300 | +4,800 | 0.17% | 114,410 |
| 2022-06-10 | 2022-06-08 | 1.000 | 62,500 | +10,000 | 0.15% | 62,500 |
| 2022-04-07 | 2022-04-04 | 1.000 | 52,500 | -5,000 | 0.13% | 52,500 |
| 2022-01-12 | 2022-01-10 | 1.200 | 57,500 | -10,000 | 0.14% | 69,000 |
| 2022-01-06 | 2022-01-04 | 1.300 | 67,500 | +2,000 | 0.17% | 87,750 |
| 2022-01-03 | 2021-12-29 | 1.400 | 65,500 | +10,000 | 0.16% | 91,700 |
| 2021-12-30 | 2021-12-28 | 1.300 | 55,500 | +12,400 | 0.14% | 72,150 |
| 2021-12-03 | 2021-12-01 | 1.500 | 43,100 | +1,800 | 0.11% | 64,650 |
| 2021-11-26 | 2021-11-24 | 1.300 | 41,300 | -1,000 | 0.10% | 53,690 |
| 2021-09-28 | 2021-09-24 | 1.400 | 42,300 | +200 | 0.10% | 59,220 |
| 2021-09-27 | 2021-09-23 | 1.500 | 42,100 | +1,000 | 0.10% | 63,150 |
| 2021-08-19 | 2021-08-17 | 1.500 | 41,100 | +1,000 | 0.10% | 61,650 |
| 2021-05-26 | 2021-05-24 | 1.800 | 40,100 | +1,000 | 0.10% | 72,180 |
| 2021-04-28 | 2021-04-26 | 1.500 | 39,100 | -10,000 | 0.10% | 58,650 |
| 2021-04-09 | 2021-04-07 | 1.700 | 49,100 | +3,000 | 0.12% | 83,470 |
| 2021-04-08 | 2021-04-01 | 2.000 | 46,100 | -2,000 | 0.11% | 92,200 |
| 2021-04-07 | 2021-03-31 | 1.600 | 48,100 | +2,000 | 0.12% | 76,960 |
| 2021-03-23 | 2021-03-19 | 1.700 | 46,100 | +4,000 | 0.11% | 78,370 |
| 2021-03-09 | 2021-03-05 | 1.800 | 42,100 | +1,000 | 0.10% | 75,780 |
| 2021-03-02 | 2021-02-26 | 2.000 | 41,100 | +5,000 | 0.10% | 82,200 |
| 2021-02-25 | 2021-02-23 | 1.800 | 36,100 | -5,000 | 0.09% | 64,980 |
| 2021-02-17 | 2021-02-11 | 1.700 | 41,100 | +5,000 | 0.10% | 69,870 |
| 2020-12-16 | 2020-12-14 | 1.800 | 36,100 | +5,000 | 0.09% | 64,980 |
| 2020-12-14 | 2020-12-10 | 1.800 | 31,100 | +5,000 | 0.08% | 55,980 |
| 2020-02-27 | 2020-02-25 | 2.500 | 26,100 | -3,500 | 0.06% | 65,250 |
| 2020-01-31 | 2020-01-29 | 2.800 | 29,600 | +500 | 0.07% | 82,880 |
| 2020-01-14 | 2020-01-10 | 3.000 | 29,100 | -10,000 | 0.07% | 87,300 |
| 2019-10-29 | 2019-10-25 | 3.200 | 39,100 | -3,000 | 0.10% | 125,120 |
| 2019-09-27 | 2019-09-25 | 4.000 | 42,100 | -100 | 0.10% | 168,400 |
| 2019-09-04 | 2019-09-02 | 3.500 | 42,200 | -1,700 | 0.10% | 147,700 |
| 2019-09-02 | 2019-08-29 | 3.300 | 43,900 | -1,300 | 0.11% | 144,870 |
| 2019-08-30 | 2019-08-28 | 3.000 | 45,200 | +2,000 | 0.11% | 135,600 |
| 2019-07-31 | 2019-07-29 | 4.000 | 43,200 | +1,900 | 0.11% | 172,800 |
| 2019-07-30 | 2019-07-26 | 4.500 | 41,300 | +700 | 0.10% | 185,850 |
| 2019-06-12 | 2019-06-10 | 3.700 | 40,600 | +1,000 | 0.10% | 150,220 |
| 2019-05-22 | 2019-05-20 | 4.000 | 39,600 | -2,700 | 0.10% | 158,400 |
| 2019-05-21 | 2019-05-17 | 4.000 | 42,300 | -1,700 | 0.10% | 169,200 |
| 2019-05-15 | 2019-05-10 | 4.900 | 44,000 | +4,400 | 0.11% | 215,600 |
| 2019-04-30 | 2019-04-26 | 5.000 | 39,600 | +1,000 | 0.10% | 198,000 |
| 2019-04-29 | 2019-04-25 | 5.100 | 38,600 | -3,000 | 0.10% | 196,860 |
| 2019-04-23 | 2019-04-17 | 5.200 | 41,600 | +1,000 | 0.10% | 216,320 |
| 2019-03-27 | 2019-03-25 | 6.800 | 40,600 | +1,000 | 0.10% | 276,080 |
| 2019-03-25 | 2019-03-21 | 7.200 | 39,600 | -6,000 | 0.10% | 285,120 |
| 2019-03-14 | 2019-03-12 | 8.500 | 45,600 | -900 | 0.11% | 387,600 |
| 2019-03-13 | 2019-03-11 | 8.300 | 46,500 | -1,000 | 0.11% | 385,950 |
| 2019-03-11 | 2019-03-07 | 8.000 | 47,500 | -1,400 | 0.12% | 380,000 |
| 2019-03-08 | 2019-03-06 | 7.900 | 48,900 | -1,700 | 0.12% | 386,310 |
| 2019-03-06 | 2019-03-04 | 7.200 | 50,600 | +6,000 | 0.12% | 364,320 |
| 2019-03-05 | 2019-03-01 | 7.200 | 44,600 | +2,000 | 0.11% | 321,120 |
| 2019-02-20 | 2019-02-18 | 6.700 | 42,600 | +2,000 | 0.11% | 285,420 |
| 2019-02-19 | 2019-02-15 | 6.000 | 40,600 | -2,000 | 0.10% | 243,600 |
| 2018-12-05 | 2018-12-03 | 7.500 | 42,600 | +2,000 | 0.11% | 319,500 |
| 2018-10-31 | 2018-10-29 | 7.000 | 40,600 | -2,000 | 0.10% | 284,200 |
| 2018-10-30 | 2018-10-26 | 7.300 | 42,600 | -2,800 | 0.11% | 310,980 |
| 2018-10-29 | 2018-10-25 | 7.500 | 45,400 | -4,400 | 0.11% | 340,500 |
| 2018-10-26 | 2018-10-24 | 7.500 | 49,800 | -2,000 | 0.12% | 373,500 |
| 2018-10-25 | 2018-10-23 | 7.500 | 51,800 | -5,200 | 0.13% | 388,500 |
| 2018-10-24 | 2018-10-22 | 7.700 | 57,000 | +3,000 | 0.14% | 438,900 |
| 2018-10-16 | 2018-10-12 | 8.500 | 54,000 | +6,400 | 0.13% | 459,000 |
| 2018-10-15 | 2018-10-11 | 7.000 | 47,600 | +1,000 | 0.12% | 333,200 |
| 2018-10-05 | 2018-10-03 | 7.600 | 46,600 | +1,500 | 0.11% | 354,160 |
| 2018-10-03 | 2018-09-28 | 8.700 | 45,100 | -8,000 | 0.11% | 392,370 |
| 2018-09-20 | 2018-09-18 | 7.500 | 53,100 | +2,000 | 0.13% | 398,250 |
| 2018-09-18 | 2018-09-14 | 7.500 | 51,100 | +900 | 0.13% | 383,250 |
| 2018-09-14 | 2018-09-12 | 7.600 | 50,200 | +1,100 | 0.12% | 381,520 |
| 2018-09-05 | 2018-09-03 | 8.800 | 49,100 | +1,000 | 0.12% | 432,080 |
| 2018-08-31 | 2018-08-29 | 8.400 | 48,100 | +1,500 | 0.12% | 404,040 |
| 2018-08-30 | 2018-08-28 | 8.800 | 46,600 | -500 | 0.11% | 410,080 |
| 2018-08-24 | 2018-08-22 | 8.000 | 47,100 | -5,000 | 0.12% | 376,800 |
| 2018-08-23 | 2018-08-21 | 7.800 | 52,100 | -1,000 | 0.13% | 406,380 |
| 2018-08-13 | 2018-08-09 | 6.900 | 53,100 | -2,400 | 0.13% | 366,390 |
| 2018-08-08 | 2018-08-06 | 7.000 | 55,500 | -3,700 | 0.14% | 388,500 |
| 2018-08-06 | 2018-08-02 | 7.100 | 59,200 | -2,900 | 0.15% | 420,320 |
| 2018-08-02 | 2018-07-31 | 7.400 | 62,100 | +600 | 0.15% | 459,540 |
| 2018-07-10 | 2018-07-06 | 9.100 | 61,500 | -1,000 | 0.15% | 559,650 |
| 2018-07-06 | 2018-07-04 | 8.100 | 62,500 | -1,000 | 0.15% | 506,250 |
| 2018-07-03 | 2018-06-28 | 7.400 | 63,500 | +1,000 | 0.16% | 469,900 |
| 2018-06-26 | 2018-06-22 | 6.800 | 62,500 | +2,000 | 0.15% | 425,000 |
| 2018-05-21 | 2018-05-17 | 9.300 | 60,500 | +2,000 | 0.15% | 562,650 |
| 2018-05-18 | 2018-05-16 | 9.500 | 58,500 | -2,900 | 0.14% | 555,750 |
| 2018-05-14 | 2018-05-10 | 9.000 | 61,400 | +900 | 0.15% | 552,600 |
| 2018-05-07 | 2018-05-03 | 9.800 | 60,500 | -6,000 | 0.15% | 592,900 |
| 2018-04-26 | 2018-04-24 | 9.800 | 66,500 | +2,500 | 0.16% | 651,700 |
| 2018-04-25 | 2018-04-23 | 9.800 | 64,000 | +500 | 0.16% | 627,200 |
| 2018-04-20 | 2018-04-18 | 9.800 | 63,500 | +1,000 | 0.16% | 622,300 |
| 2018-04-10 | 2018-04-06 | 9.500 | 62,500 | +1,000 | 0.15% | 593,750 |
| 2018-04-09 | 2018-04-04 | 9.700 | 61,500 | +1,000 | 0.15% | 596,550 |
| 2018-04-04 | 2018-03-29 | 9.400 | 60,500 | +1,500 | 0.15% | 568,700 |
| 2018-04-03 | 2018-03-28 | 9.500 | 59,000 | -6,500 | 0.15% | 560,500 |
| 2018-03-28 | 2018-03-26 | 10.000 | 65,500 | +5,000 | 0.16% | 655,000 |
| 2018-03-27 | 2018-03-23 | 10.000 | 60,500 | -10,000 | 0.15% | 605,000 |
| 2018-03-26 | 2018-03-22 | 9.900 | 70,500 | -5,000 | 0.17% | 697,950 |
| 2018-03-23 | 2018-03-21 | 10.100 | 75,500 | +2,000 | 0.19% | 762,550 |
| 2018-03-21 | 2018-03-19 | 10.000 | 73,500 | +1,000 | 0.18% | 735,000 |
| 2018-03-19 | 2018-03-15 | 9.900 | 72,500 | +1,000 | 0.18% | 717,750 |
| 2018-03-16 | 2018-03-14 | 9.800 | 71,500 | +500 | 0.18% | 700,700 |
| 2018-03-15 | 2018-03-13 | 9.900 | 71,000 | +500 | 0.18% | 702,900 |
| 2018-03-14 | 2018-03-12 | 9.600 | 70,500 | -5,000 | 0.17% | 676,800 |
| 2018-03-12 | 2018-03-08 | 9.700 | 75,500 | +1,000 | 0.19% | 732,350 |
| 2018-03-09 | 2018-03-07 | 9.900 | 74,500 | -3,000 | 0.18% | 737,550 |
| 2018-03-08 | 2018-03-06 | 9.000 | 77,500 | +17,000 | 0.19% | 697,500 |
| 2018-03-05 | 2018-03-01 | 8.300 | 60,500 | +1,000 | 0.15% | 502,150 |
| 2018-03-02 | 2018-02-28 | 8.400 | 59,500 | -1,800 | 0.15% | 499,800 |
| 2018-03-01 | 2018-02-27 | 8.200 | 61,300 | -4,200 | 0.15% | 502,660 |
| 2018-02-27 | 2018-02-23 | 6.800 | 65,500 | +10,000 | 0.16% | 445,400 |
| 2018-02-26 | 2018-02-22 | 5.700 | 55,500 | +2,000 | 0.14% | 316,350 |
| 2018-02-14 | 2018-02-12 | 4.700 | 53,500 | -7,000 | 0.13% | 251,450 |
| 2018-02-13 | 2018-02-09 | 4.900 | 60,500 | +5,000 | 0.15% | 296,450 |
| 2018-02-08 | 2018-02-06 | 5.600 | 55,500 | -13,000 | 0.14% | 310,800 |
| 2018-02-07 | 2018-02-05 | 5.400 | 68,500 | -2,000 | 0.17% | 369,900 |
| 2018-02-05 | 2018-02-01 | 5.300 | 70,500 | +2,000 | 0.17% | 373,650 |
| 2018-01-30 | 2018-01-26 | 5.600 | 68,500 | +6,000 | 0.17% | 383,600 |
| 2018-01-25 | 2018-01-23 | 5.900 | 62,500 | +2,000 | 0.15% | 368,750 |
| 2018-01-24 | 2018-01-22 | 5.600 | 60,500 | +1,000 | 0.15% | 338,800 |
| 2018-01-15 | 2018-01-11 | 5.500 | 59,500 | -15,000 | 0.15% | 327,250 |
| 2018-01-03 | 2017-12-29 | 5.200 | 74,500 | +1,400 | 0.18% | 387,400 |
| 2017-12-28 | 2017-12-22 | 5.600 | 73,100 | -2,400 | 0.18% | 409,360 |
| 2017-12-20 | 2017-12-18 | 5.500 | 75,500 | +2,000 | 0.19% | 415,250 |
| 2017-12-19 | 2017-12-15 | 6.500 | 73,500 | +7,000 | 0.18% | 477,750 |
| 2017-11-08 | 2017-11-06 | 7.600 | 66,500 | +4,000 | 0.16% | 505,400 |
| 2017-10-23 | 2017-10-19 | 7.700 | 62,500 | -4,000 | 0.15% | 481,250 |
| 2017-10-19 | 2017-10-17 | 8.000 | 66,500 | -1,500 | 0.16% | 532,000 |
| 2017-10-18 | 2017-10-16 | 7.800 | 68,000 | -1,500 | 0.17% | 530,400 |
| 2017-10-16 | 2017-10-12 | 7.700 | 69,500 | +5,000 | 0.17% | 535,150 |
| 2017-10-10 | 2017-10-06 | 7.600 | 64,500 | +700 | 0.16% | 490,200 |
| 2017-10-06 | 2017-10-03 | 7.500 | 63,800 | +300 | 0.16% | 478,500 |
| 2017-09-27 | 2017-09-25 | 7.500 | 63,500 | -7,000 | 0.16% | 476,250 |
| 2017-09-21 | 2017-09-19 | 7.600 | 70,500 | +600 | 0.17% | 535,800 |
| 2017-09-19 | 2017-09-15 | 7.900 | 69,900 | -100 | 0.17% | 552,210 |
| 2017-09-15 | 2017-09-13 | 8.000 | 70,000 | +500 | 0.17% | 560,000 |
| 2017-09-12 | 2017-09-08 | 8.300 | 69,500 | +1,300 | 0.17% | 576,850 |
| 2017-09-11 | 2017-09-07 | 7.800 | 68,200 | +700 | 0.17% | 531,960 |
| 2017-09-05 | 2017-09-01 | 8.600 | 67,500 | +800 | 0.17% | 580,500 |
| 2017-09-04 | 2017-08-31 | 9.000 | 66,700 | +3,600 | 0.16% | 600,300 |
| 2017-08-30 | 2017-08-28 | 7.700 | 63,100 | +600 | 0.16% | 485,870 |
| 2017-08-16 | 2017-08-14 | 7.500 | 62,500 | +1,000 | 0.15% | 468,750 |
| 2017-08-11 | 2017-08-09 | 8.300 | 61,500 | -3,500 | 0.15% | 510,450 |
| 2017-08-09 | 2017-08-07 | 8.100 | 65,000 | +500 | 0.16% | 526,500 |
| 2017-08-01 | 2017-07-28 | 8.500 | 64,500 | +1,000 | 0.16% | 548,250 |
| 2017-07-31 | 2017-07-27 | 8.600 | 63,500 | +3,000 | 0.16% | 546,100 |
| 2017-07-27 | 2017-07-25 | 8.400 | 60,500 | -3,000 | 0.15% | 508,200 |
| 2017-07-17 | 2017-07-13 | 8.500 | 63,500 | +1,000 | 0.16% | 539,750 |
| 2017-07-14 | 2017-07-12 | 8.400 | 62,500 | -4,100 | 0.15% | 525,000 |
| 2017-07-13 | 2017-07-11 | 8.400 | 66,600 | -2,000 | 0.16% | 559,440 |
| 2017-07-07 | 2017-07-05 | 8.300 | 68,600 | -5,400 | 0.17% | 569,380 |
| 2017-06-21 | 2017-06-19 | 9.700 | 74,000 | -5,000 | 0.18% | 717,800 |
| 2017-06-19 | 2017-06-15 | 9.800 | 79,000 | -4,900 | 0.19% | 774,200 |
| 2017-06-16 | 2017-06-14 | 9.900 | 83,900 | -3,000 | 0.21% | 830,610 |
| 2017-06-15 | 2017-06-13 | 9.900 | 86,900 | -2,200 | 0.21% | 860,310 |
| 2017-06-12 | 2017-06-08 | 9.500 | 89,100 | -3,000 | 0.22% | 846,450 |
| 2017-06-09 | 2017-06-07 | 9.500 | 92,100 | +1,000 | 0.23% | 874,950 |
| 2017-06-08 | 2017-06-06 | 10.100 | 91,100 | -15,900 | 0.22% | 920,110 |
| 2017-06-07 | 2017-06-05 | 11.200 | 107,000 | +30,900 | 0.26% | 1,198,400 |
| 2017-06-06 | 2017-06-02 | 9.000 | 76,100 | -27,000 | 0.19% | 684,900 |
| 2017-05-31 | 2017-05-26 | 8.900 | 103,100 | -2,600 | 0.25% | 917,590 |
| 2017-05-22 | 2017-05-18 | 9.000 | 105,700 | -200 | 0.26% | 951,300 |
| 2017-05-19 | 2017-05-17 | 9.300 | 105,900 | +15,800 | 0.26% | 984,870 |
| 2017-05-18 | 2017-05-16 | 9.100 | 90,100 | +1,000 | 0.22% | 819,910 |
| 2017-05-15 | 2017-05-11 | 8.700 | 89,100 | -12,300 | 0.22% | 775,170 |
| 2017-05-12 | 2017-05-10 | 8.800 | 101,400 | +3,500 | 0.25% | 892,320 |
| 2017-05-11 | 2017-05-09 | 10.200 | 97,900 | +6,400 | 0.24% | 998,580 |
| 2017-05-10 | 2017-05-08 | 10.500 | 91,500 | -1,500 | 0.23% | 960,750 |
| 2017-05-09 | 2017-05-05 | 9.900 | 93,000 | -5,200 | 0.23% | 920,700 |
| 2017-05-08 | 2017-05-04 | 10.200 | 98,200 | -21,100 | 0.24% | 1,001,640 |
| 2017-05-05 | 2017-05-02 | 11.000 | 119,300 | -7,300 | 0.29% | 1,312,300 |
| 2017-05-04 | 2017-04-28 | 13.600 | 126,600 | +1,100 | 0.31% | 1,721,760 |
| 2017-05-02 | 2017-04-27 | 10.500 | 125,500 | +4,100 | 0.31% | 1,317,750 |
| 2017-04-28 | 2017-04-26 | 8.600 | 121,400 | +2,200 | 0.30% | 1,044,040 |
| 2017-04-27 | 2017-04-25 | 7.600 | 119,200 | +1,800 | 0.29% | 905,920 |
| 2017-04-26 | 2017-04-24 | 7.500 | 117,400 | -1,700 | 0.29% | 880,500 |
| 2017-04-25 | 2017-04-21 | 7.700 | 119,100 | +500 | 0.29% | 917,070 |
| 2017-04-20 | 2017-04-18 | 7.500 | 118,600 | +500 | 0.29% | 889,500 |
| 2017-04-19 | 2017-04-13 | 7.700 | 118,100 | +2,500 | 0.29% | 909,370 |
| 2017-04-13 | 2017-04-11 | 8.000 | 115,600 | +1,300 | 0.29% | 924,800 |
| 2017-04-12 | 2017-04-10 | 7.700 | 114,300 | +500 | 0.28% | 880,110 |
| 2017-04-11 | 2017-04-07 | 7.900 | 113,800 | +1,700 | 0.28% | 899,020 |
| 2017-04-10 | 2017-04-06 | 8.000 | 112,100 | +4,100 | 0.28% | 896,800 |
| 2017-04-07 | 2017-04-05 | 7.700 | 108,000 | -1,200 | 0.27% | 831,600 |
| 2017-04-06 | 2017-04-03 | 7.300 | 109,200 | +6,000 | 0.27% | 797,160 |
| 2017-03-31 | 2017-03-29 | 7.800 | 103,200 | +3,000 | 0.25% | 804,960 |
| 2017-03-30 | 2017-03-28 | 7.900 | 100,200 | +2,200 | 0.25% | 791,580 |
| 2017-03-29 | 2017-03-27 | 8.500 | 98,000 | +2,500 | 0.24% | 833,000 |
| 2017-03-27 | 2017-03-23 | 9.900 | 95,500 | +1,000 | 0.24% | 945,450 |
| 2017-03-22 | 2017-03-20 | 11.000 | 94,500 | -3,500 | 0.23% | 1,039,500 |
| 2017-03-21 | 2017-03-17 | 11.400 | 98,000 | +2,000 | 0.24% | 1,117,200 |
| 2017-03-20 | 2017-03-16 | 11.400 | 96,000 | +500 | 0.24% | 1,094,400 |
| 2017-03-17 | 2017-03-15 | 11.500 | 95,500 | +2,500 | 0.24% | 1,098,250 |
| 2017-03-15 | 2017-03-13 | 12.100 | 93,000 | +500 | 0.23% | 1,125,300 |
| 2017-03-14 | 2017-03-10 | 12.000 | 92,500 | -2,200 | 0.23% | 1,110,000 |
| 2017-03-13 | 2017-03-09 | 11.700 | 94,700 | +200 | 0.23% | 1,107,990 |
| 2017-03-09 | 2017-03-07 | 11.700 | 94,500 | +2,500 | 0.23% | 1,105,650 |
| 2017-03-08 | 2017-03-06 | 11.800 | 92,000 | +1,000 | 0.23% | 1,085,600 |
| 2017-03-07 | 2017-03-03 | 11.800 | 91,000 | +500 | 0.22% | 1,073,800 |
| 2017-03-06 | 2017-03-02 | 11.800 | 90,500 | +500 | 0.22% | 1,067,900 |
| 2017-03-02 | 2017-02-28 | 12.200 | 90,000 | +500 | 0.22% | 1,098,000 |
| 2017-02-24 | 2017-02-22 | 12.100 | 89,500 | +1,200 | 0.22% | 1,082,950 |
| 2017-02-22 | 2017-02-20 | 12.900 | 88,300 | +1,000 | 0.22% | 1,139,070 |
| 2017-02-16 | 2017-02-14 | 12.300 | 87,300 | +2,000 | 0.22% | 1,073,790 |
| 2017-02-15 | 2017-02-13 | 11.600 | 85,300 | +2,100 | 0.21% | 989,480 |
| 2017-02-14 | 2017-02-10 | 12.000 | 83,200 | +3,000 | 0.21% | 998,400 |
| 2017-02-08 | 2017-02-06 | 12.900 | 80,200 | +500 | 0.20% | 1,034,580 |
| 2017-02-07 | 2017-02-03 | 12.500 | 79,700 | +1,500 | 0.20% | 996,250 |
| 2017-02-06 | 2017-02-02 | 14.600 | 78,200 | +400 | 0.19% | 1,141,720 |
| 2017-02-03 | 2017-02-01 | 15.200 | 77,800 | +900 | 0.19% | 1,182,560 |
| 2017-01-23 | 2017-01-19 | 16.100 | 76,900 | -800 | 0.19% | 1,238,090 |
| 2017-01-19 | 2017-01-17 | 16.000 | 77,700 | -900 | 0.19% | 1,243,200 |
| 2017-01-16 | 2017-01-12 | 15.700 | 78,600 | +400 | 0.19% | 1,234,020 |
| 2017-01-13 | 2017-01-11 | 15.700 | 78,200 | +800 | 0.19% | 1,227,740 |
| 2017-01-11 | 2017-01-09 | 15.600 | 77,400 | -1,700 | 0.19% | 1,207,440 |
| 2017-01-10 | 2017-01-06 | 16.200 | 79,100 | +1,000 | 0.20% | 1,281,420 |
| 2017-01-06 | 2017-01-04 | 16.200 | 78,100 | +200 | 0.19% | 1,265,220 |
| 2017-01-05 | 2017-01-03 | 16.300 | 77,900 | -100 | 0.19% | 1,269,770 |
| 2017-01-04 | 2016-12-30 | 16.900 | 78,000 | +7,700 | 0.19% | 1,318,200 |
| 2017-01-03 | 2016-12-29 | 20.600 | 70,300 | +1,000 | 0.17% | 1,448,180 |
| 2016-12-28 | 2016-12-22 | 20.100 | 69,300 | -700 | 0.17% | 1,392,930 |
| 2016-12-23 | 2016-12-21 | 20.700 | 70,000 | -3,800 | 0.17% | 1,449,000 |
| 2016-12-22 | 2016-12-20 | 20.300 | 73,800 | +7,400 | 0.18% | 1,498,140 |
| 2016-12-21 | 2016-12-19 | 21.800 | 66,400 | -1,600 | 0.16% | 1,447,520 |
| 2016-12-16 | 2016-12-14 | 21.000 | 68,000 | -500 | 0.17% | 1,428,000 |
| 2016-12-13 | 2016-12-09 | 22.900 | 68,500 | +1,000 | 0.17% | 1,568,650 |
| 2016-12-12 | 2016-12-08 | 23.100 | 67,500 | +800 | 0.17% | 1,559,250 |
| 2016-12-08 | 2016-12-06 | 23.500 | 66,700 | -3,000 | 0.16% | 1,567,450 |
| 2016-12-07 | 2016-12-05 | 23.500 | 69,700 | +1,000 | 0.17% | 1,637,950 |
| 2016-12-01 | 2016-11-29 | 24.200 | 68,700 | -1,600 | 0.17% | 1,662,540 |
| 2016-11-30 | 2016-11-28 | 23.500 | 70,300 | +1,000 | 0.17% | 1,652,050 |
| 2016-11-25 | 2016-11-23 | 23.300 | 69,300 | -2,000 | 0.17% | 1,614,690 |
| 2016-11-22 | 2016-11-18 | 23.000 | 71,300 | +2,800 | 0.18% | 1,639,900 |
| 2016-11-16 | 2016-11-14 | 23.800 | 68,500 | -2,000 | 0.17% | 1,630,300 |
| 2016-11-15 | 2016-11-11 | 23.000 | 70,500 | -500 | 0.17% | 1,621,500 |
| 2016-11-02 | 2016-10-31 | 23.500 | 71,000 | +1,700 | 0.18% | 1,668,500 |
| 2016-11-01 | 2016-10-28 | 23.600 | 69,300 | -200 | 0.17% | 1,635,480 |
| 2016-10-31 | 2016-10-27 | 24.600 | 69,500 | -7,700 | 0.17% | 1,709,700 |
| 2016-10-28 | 2016-10-26 | 24.800 | 77,200 | -9,500 | 0.19% | 1,914,560 |
| 2016-10-27 | 2016-10-25 | 23.500 | 86,700 | -6,400 | 0.21% | 2,037,450 |
| 2016-10-26 | 2016-10-24 | 23.300 | 93,100 | +8,700 | 0.23% | 2,169,230 |
| 2016-10-25 | 2016-10-20 | 23.900 | 84,400 | -9,000 | 0.21% | 2,017,160 |
| 2016-10-24 | 2016-10-19 | 23.800 | 93,400 | -1,400 | 0.23% | 2,222,920 |
| 2016-10-20 | 2016-10-18 | 23.300 | 94,800 | -200 | 0.23% | 2,208,840 |
| 2016-10-19 | 2016-10-17 | 22.700 | 95,000 | +900 | 0.23% | 2,156,500 |
| 2016-10-14 | 2016-10-12 | 23.700 | 94,100 | -1,300 | 0.23% | 2,230,170 |
| 2016-10-13 | 2016-10-11 | 23.000 | 95,400 | -1,000 | 0.24% | 2,194,200 |
| 2016-10-07 | 2016-10-05 | 22.800 | 96,400 | +2,000 | 0.24% | 2,197,920 |
| 2016-10-03 | 2016-09-29 | 24.000 | 94,400 | -1,000 | 0.23% | 2,265,600 |
| 2016-09-30 | 2016-09-28 | 24.000 | 95,400 | -1,100 | 0.24% | 2,289,600 |
| 2016-09-28 | 2016-09-26 | 22.700 | 96,500 | +1,000 | 0.24% | 2,190,550 |
| 2016-09-27 | 2016-09-23 | 23.500 | 95,500 | -6,800 | 0.24% | 2,244,250 |
| 2016-09-21 | 2016-09-19 | 22.900 | 102,300 | -800 | 0.25% | 2,342,670 |
| 2016-09-15 | 2016-09-13 | 22.600 | 103,100 | +700 | 0.25% | 2,330,060 |
| 2016-09-08 | 2016-09-06 | 23.100 | 102,400 | -3,000 | 0.25% | 2,365,440 |
| 2016-09-05 | 2016-09-01 | 23.900 | 105,400 | +1,200 | 0.26% | 2,519,060 |
| 2016-09-02 | 2016-08-31 | 24.100 | 104,200 | +200 | 0.26% | 2,511,220 |
| 2016-08-30 | 2016-08-26 | 24.500 | 104,000 | -100 | 0.26% | 2,548,000 |
| 2016-08-23 | 2016-08-19 | 24.600 | 104,100 | -700 | 0.26% | 2,560,860 |
| 2016-08-22 | 2016-08-18 | 24.600 | 104,800 | -300 | 0.26% | 2,578,080 |
| 2016-08-18 | 2016-08-16 | 23.000 | 105,100 | -11,600 | 0.26% | 2,417,300 |
| 2016-08-12 | 2016-08-10 | 24.400 | 116,700 | +500 | 0.29% | 2,847,480 |
| 2016-08-11 | 2016-08-09 | 24.500 | 116,200 | +1,100 | 0.29% | 2,846,900 |
| 2016-08-10 | 2016-08-08 | 24.400 | 115,100 | -3,700 | 0.28% | 2,808,440 |
| 2016-08-09 | 2016-08-05 | 24.300 | 118,800 | +1,000 | 0.29% | 2,886,840 |
| 2016-07-26 | 2016-07-22 | 24.000 | 117,800 | +1,100 | 0.29% | 2,827,200 |
| 2016-07-25 | 2016-07-21 | 24.300 | 116,700 | +100 | 0.29% | 2,835,810 |
| 2016-07-21 | 2016-07-19 | 24.900 | 116,600 | +400 | 0.29% | 2,903,340 |
| 2016-07-18 | 2016-07-14 | 25.000 | 116,200 | +200 | 0.29% | 2,905,000 |
| 2016-07-15 | 2016-07-13 | 24.800 | 116,000 | +700 | 0.29% | 2,876,800 |
| 2016-07-14 | 2016-07-12 | 24.800 | 115,300 | -2,000 | 0.28% | 2,859,440 |
| 2016-07-13 | 2016-07-11 | 24.800 | 117,300 | +2,000 | 0.29% | 2,909,040 |
| 2016-07-12 | 2016-07-08 | 25.500 | 115,300 | -2,100 | 0.28% | 2,940,150 |
| 2016-07-06 | 2016-07-04 | 26.000 | 117,400 | -800 | 0.29% | 3,052,400 |
| 2016-06-28 | 2016-06-24 | 24.800 | 118,200 | +800 | 0.29% | 2,931,360 |
| 2016-06-24 | 2016-06-22 | 27.000 | 117,400 | -3,200 | 0.29% | 3,169,800 |
| 2016-06-23 | 2016-06-21 | 26.000 | 120,600 | +500 | 0.30% | 3,135,600 |
| 2016-06-22 | 2016-06-20 | 26.000 | 120,100 | +200 | 0.30% | 3,122,600 |
| 2016-06-20 | 2016-06-16 | 26.000 | 119,900 | -500 | 0.30% | 3,117,400 |
| 2016-06-16 | 2016-06-14 | 28.000 | 120,400 | -1,200 | 0.30% | 3,371,200 |
| 2016-06-15 | 2016-06-13 | 25.500 | 121,600 | -500 | 0.30% | 3,100,800 |
| 2016-06-13 | 2016-06-08 | 24.800 | 122,100 | -2,000 | 0.30% | 3,028,080 |
| 2016-06-10 | 2016-06-07 | 24.900 | 124,100 | -2,500 | 0.31% | 3,090,090 |
| 2016-06-08 | 2016-06-06 | 24.600 | 126,600 | +6,500 | 0.31% | 3,114,360 |
| 2016-02-03 | 2016-02-01 | 25.500 | 120,100 | +400 | 0.30% | 3,062,550 |
| 2016-01-28 | 2016-01-26 | 23.600 | 119,700 | +200 | 0.30% | 2,824,920 |
| 2016-01-26 | 2016-01-22 | 23.500 | 119,500 | +700 | 0.29% | 2,808,250 |
| 2016-01-22 | 2016-01-20 | 25.000 | 118,800 | -2,200 | 0.29% | 2,970,000 |
| 2016-01-20 | 2016-01-18 | 25.000 | 121,000 | +2,400 | 0.30% | 3,025,000 |
| 2016-01-14 | 2016-01-12 | 25.500 | 118,600 | -300 | 0.29% | 3,024,300 |
| 2016-01-13 | 2016-01-11 | 24.800 | 118,900 | -500 | 0.29% | 2,948,720 |
| 2016-01-12 | 2016-01-08 | 23.900 | 119,400 | +200 | 0.29% | 2,853,660 |
| 2016-01-11 | 2016-01-07 | 23.200 | 119,200 | +600 | 0.29% | 2,765,440 |
| 2016-01-06 | 2016-01-04 | 24.500 | 118,600 | -28,300 | 0.29% | 2,905,700 |
| 2016-01-05 | 2015-12-31 | 28.000 | 146,900 | +30,000 | 0.36% | 4,113,200 |
| 2015-12-30 | 2015-12-28 | 25.000 | 116,900 | -500 | 0.29% | 2,922,500 |
| 2015-12-29 | 2015-12-24 | 25.500 | 117,400 | -400 | 0.29% | 2,993,700 |
| 2015-12-22 | 2015-12-18 | 23.600 | 117,800 | -100 | 0.29% | 2,780,080 |
| 2015-12-14 | 2015-12-10 | 24.400 | 117,900 | +900 | 0.29% | 2,876,760 |
| 2015-12-11 | 2015-12-09 | 24.600 | 117,000 | +1,700 | 0.29% | 2,878,200 |
| 2015-12-10 | 2015-12-08 | 24.100 | 115,300 | +200 | 0.28% | 2,778,730 |
| 2015-12-09 | 2015-12-07 | 25.000 | 115,100 | -3,500 | 0.28% | 2,877,500 |
| 2015-12-03 | 2015-12-01 | 26.500 | 118,600 | +500 | 0.29% | 3,142,900 |
| 2015-11-26 | 2015-11-24 | 27.000 | 118,100 | +200 | 0.29% | 3,188,700 |
| 2015-11-25 | 2015-11-23 | 28.000 | 117,900 | -400 | 0.29% | 3,301,200 |
| 2015-11-24 | 2015-11-20 | 28.000 | 118,300 | +100 | 0.29% | 3,312,400 |
| 2015-11-20 | 2015-11-18 | 28.500 | 118,200 | -1,600 | 0.29% | 3,368,700 |
| 2015-11-19 | 2015-11-17 | 29.000 | 119,800 | -2,200 | 0.30% | 3,474,200 |
| 2015-11-18 | 2015-11-16 | 29.000 | 122,000 | +200 | 0.30% | 3,538,000 |
| 2015-11-13 | 2015-11-11 | 29.500 | 121,800 | +200 | 0.30% | 3,593,100 |
| 2015-11-12 | 2015-11-10 | 29.500 | 121,600 | -1,000 | 0.30% | 3,587,200 |
| 2015-11-11 | 2015-11-09 | 29.000 | 122,600 | -2,100 | 0.30% | 3,555,400 |
| 2015-11-09 | 2015-11-05 | 29.500 | 124,700 | -1,000 | 0.31% | 3,678,650 |
| 2015-11-06 | 2015-11-04 | 30.000 | 125,700 | -500 | 0.31% | 3,771,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 126,200 | -500 | 0.31% | 3,659,800 |
| 2015-11-04 | 2015-11-02 | 31.000 | 126,700 | -5,100 | 0.31% | 3,927,700 |
| 2015-11-03 | 2015-10-30 | 31.000 | 131,800 | -2,300 | 0.33% | 4,085,800 |
| 2015-11-02 | 2015-10-29 | 29.000 | 134,100 | -800 | 0.33% | 3,888,900 |
| 2015-10-29 | 2015-10-27 | 28.000 | 134,900 | -300 | 0.33% | 3,777,200 |
| 2015-10-26 | 2015-10-22 | 28.000 | 135,200 | +800 | 0.33% | 3,785,600 |
| 2015-10-14 | 2015-10-12 | 24.500 | 134,400 | +400 | 0.33% | 3,292,800 |
| 2015-10-13 | 2015-10-09 | 24.100 | 134,000 | +1,400 | 0.33% | 3,229,400 |
| 2015-10-12 | 2015-10-08 | 25.000 | 132,600 | -100 | 0.33% | 3,315,000 |
| 2015-09-30 | 2015-09-25 | 25.500 | 132,700 | -100 | 0.33% | 3,383,850 |
| 2015-09-16 | 2015-09-14 | 25.000 | 132,800 | -800 | 0.33% | 3,320,000 |
| 2015-09-15 | 2015-09-11 | 26.000 | 133,600 | +800 | 0.33% | 3,473,600 |
| 2015-09-08 | 2015-09-04 | 20.500 | 132,800 | +4,000 | 0.33% | 2,722,400 |
| 2015-09-07 | 2015-09-02 | 20.000 | 128,800 | -1,000 | 0.32% | 2,576,000 |
| 2015-08-31 | 2015-08-27 | 20.400 | 129,800 | +1,000 | 0.32% | 2,647,920 |
| 2015-08-27 | 2015-08-25 | 20.300 | 128,800 | +500 | 0.32% | 2,614,640 |
| 2015-08-26 | 2015-08-24 | 20.700 | 128,300 | +1,500 | 0.32% | 2,655,810 |
| 2015-08-24 | 2015-08-20 | 25.500 | 126,800 | -1,000 | 0.31% | 3,233,400 |
| 2015-08-19 | 2015-08-17 | 25.500 | 127,800 | +1,000 | 0.32% | 3,258,900 |
| 2015-08-14 | 2015-08-12 | 25.000 | 126,800 | -2,100 | 0.32% | 3,170,000 |
| 2015-08-13 | 2015-08-11 | 26.000 | 128,900 | -2,300 | 0.33% | 3,351,400 |
| 2015-08-12 | 2015-08-10 | 26.000 | 131,200 | +200 | 0.33% | 3,411,200 |
| 2015-08-11 | 2015-08-07 | 26.000 | 131,000 | +200 | 0.33% | 3,406,000 |
| 2015-08-10 | 2015-08-06 | 26.000 | 130,800 | +500 | 0.33% | 3,400,800 |
| 2015-08-07 | 2015-08-05 | 27.000 | 130,300 | +500 | 0.33% | 3,518,100 |
| 2015-08-05 | 2015-08-03 | 26.500 | 129,800 | -2,500 | 0.33% | 3,439,700 |
| 2015-08-03 | 2015-07-30 | 26.500 | 132,300 | -1,900 | 0.36% | 3,505,950 |
| 2015-07-31 | 2015-07-29 | 25.000 | 134,200 | -1,000 | 0.36% | 3,355,000 |
| 2015-07-30 | 2015-07-28 | 25.500 | 135,200 | -1,000 | 0.37% | 3,447,600 |
| 2015-07-28 | 2015-07-24 | 27.500 | 136,200 | +500 | 0.37% | 3,745,500 |
| 2015-07-27 | 2015-07-23 | 29.000 | 135,700 | -600 | 0.37% | 3,935,300 |
| 2015-07-24 | 2015-07-22 | 29.000 | 136,300 | +500 | 0.37% | 3,952,700 |
| 2015-07-23 | 2015-07-21 | 29.500 | 135,800 | +500 | 0.37% | 4,006,100 |
| 2015-07-21 | 2015-07-17 | 30.000 | 135,300 | +3,000 | 0.37% | 4,059,000 |
| 2015-07-16 | 2015-07-14 | 31.000 | 132,300 | +1,000 | 0.36% | 4,101,300 |
| 2015-07-15 | 2015-07-13 | 32.000 | 131,300 | -1,800 | 0.36% | 4,201,600 |
| 2015-07-14 | 2015-07-10 | 30.000 | 133,100 | +9,600 | 0.36% | 3,993,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 123,500 | -6,700 | 0.33% | 3,581,500 |
| 2015-07-10 | 2015-07-08 | 22.500 | 130,200 | -5,600 | 0.35% | 2,929,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 135,800 | +2,000 | 0.37% | 3,395,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 133,800 | -12,400 | 0.36% | 4,080,900 |
| 2015-07-07 | 2015-07-03 | 38.000 | 146,200 | -61,500 | 0.40% | 5,555,600 |
| 2015-07-03 | 2015-06-30 | 41.000 | 207,700 | +500 | 0.56% | 8,515,700 |
| 2015-07-02 | 2015-06-29 | 41.000 | 207,200 | -20,000 | 0.56% | 8,495,200 |
| 2015-06-30 | 2015-06-26 | 44.000 | 227,200 | -4,000 | 0.62% | 9,996,800 |
| 2015-06-29 | 2015-06-25 | 45.500 | 231,200 | +1,000 | 0.63% | 10,519,600 |
| 2015-06-26 | 2015-06-24 | 44.000 | 230,200 | +1,900 | 0.62% | 10,128,800 |
| 2015-06-25 | 2015-06-23 | 44.000 | 228,300 | +1,000 | 0.62% | 10,045,200 |
| 2015-06-24 | 2015-06-22 | 44.000 | 227,300 | -900 | 0.62% | 10,001,200 |
| 2015-06-23 | 2015-06-19 | 44.000 | 228,200 | +2,300 | 0.62% | 10,040,800 |
| 2015-06-22 | 2015-06-18 | 46.500 | 225,900 | -1,000 | 0.61% | 10,504,350 |
| 2015-06-19 | 2015-06-17 | 42.500 | 226,900 | -900 | 0.61% | 9,643,250 |
| 2015-06-17 | 2015-06-15 | 43.500 | 227,800 | +1,600 | 0.62% | 9,909,300 |
| 2015-06-16 | 2015-06-12 | 44.500 | 226,200 | +500 | 0.61% | 10,065,900 |
| 2015-06-15 | 2015-06-11 | 42.000 | 225,700 | -500 | 0.61% | 9,479,400 |
| 2015-06-12 | 2015-06-10 | 43.500 | 226,200 | +2,800 | 0.61% | 9,839,700 |
| 2015-06-11 | 2015-06-09 | 44.000 | 223,400 | +900 | 0.60% | 9,829,600 |
| 2015-06-10 | 2015-06-08 | 48.500 | 222,500 | +10,600 | 0.60% | 10,791,250 |
| 2015-06-09 | 2015-06-05 | 50.000 | 211,900 | +1,200 | 0.57% | 10,595,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 210,700 | +1,500 | 0.57% | 9,797,550 |
| 2015-06-05 | 2015-06-03 | 49.500 | 209,200 | -900 | 0.57% | 10,355,400 |
| 2015-06-04 | 2015-06-02 | 52.000 | 210,100 | -17,600 | 0.57% | 10,925,200 |
| 2015-06-03 | 2015-06-01 | 50.000 | 227,700 | -43,500 | 0.62% | 11,385,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 271,200 | -10,100 | 0.73% | 12,610,800 |
| 2015-06-01 | 2015-05-28 | 46.000 | 281,300 | +55,100 | 0.76% | 12,939,800 |
| 2015-05-29 | 2015-05-27 | 45.000 | 226,200 | +159,100 | 0.61% | 10,179,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 67,100 | -800 | 0.18% | 2,415,600 |
| 2015-05-26 | 2015-05-21 | 35.500 | 67,900 | +5,000 | 0.18% | 2,410,450 |
| 2015-05-22 | 2015-05-20 | 34.500 | 62,900 | +2,000 | 0.17% | 2,170,050 |
| 2015-05-21 | 2015-05-19 | 34.000 | 60,900 | -700 | 0.16% | 2,070,600 |
| 2015-05-20 | 2015-05-18 | 34.000 | 61,600 | -3,100 | 0.17% | 2,094,400 |
| 2015-05-19 | 2015-05-15 | 35.500 | 64,700 | +8,500 | 0.18% | 2,296,850 |
| 2015-05-15 | 2015-05-13 | 32.500 | 56,200 | -1,000 | 0.15% | 1,826,500 |
| 2015-05-14 | 2015-05-12 | 31.500 | 57,200 | +5,000 | 0.15% | 1,801,800 |
| 2015-05-13 | 2015-05-11 | 32.000 | 52,200 | -2,500 | 0.14% | 1,670,400 |
| 2015-05-12 | 2015-05-08 | 31.500 | 54,700 | +7,500 | 0.15% | 1,723,050 |
| 2015-05-08 | 2015-05-06 | 31.500 | 47,200 | +2,000 | 0.13% | 1,486,800 |
| 2015-05-07 | 2015-05-05 | 32.500 | 45,200 | +2,000 | 0.12% | 1,469,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 43,200 | -1,400 | 0.12% | 1,490,400 |
| 2015-05-05 | 2015-04-30 | 35.500 | 44,600 | -22,200 | 0.12% | 1,583,300 |
| 2015-05-04 | 2015-04-29 | 36.500 | 66,800 | +1,000 | 0.18% | 2,438,200 |
| 2015-04-30 | 2015-04-28 | 37.000 | 65,800 | -2,700 | 0.18% | 2,434,600 |
| 2015-04-29 | 2015-04-27 | 36.500 | 68,500 | -2,200 | 0.19% | 2,500,250 |
| 2015-04-28 | 2015-04-24 | 32.000 | 70,700 | +1,000 | 0.19% | 2,262,400 |
| 2015-04-27 | 2015-04-23 | 33.000 | 69,700 | +4,500 | 0.19% | 2,300,100 |
| 2015-04-24 | 2015-04-22 | 33.000 | 65,200 | +1,000 | 0.18% | 2,151,600 |
| 2015-04-23 | 2015-04-21 | 34.000 | 64,200 | -2,900 | 0.17% | 2,182,800 |
| 2015-04-22 | 2015-04-20 | 31.500 | 67,100 | -3,000 | 0.18% | 2,113,650 |
| 2015-04-21 | 2015-04-17 | 32.000 | 70,100 | -1,000 | 0.19% | 2,243,200 |
| 2015-04-20 | 2015-04-16 | 34.000 | 71,100 | +4,200 | 0.19% | 2,417,400 |
| 2015-04-17 | 2015-04-15 | 35.500 | 66,900 | -4,700 | 0.18% | 2,374,950 |
| 2015-04-16 | 2015-04-14 | 35.500 | 71,600 | +24,400 | 0.19% | 2,541,800 |
| 2015-04-15 | 2015-04-13 | 33.500 | 47,200 | -4,900 | 0.13% | 1,581,200 |
| 2015-04-14 | 2015-04-10 | 31.500 | 52,100 | +4,800 | 0.14% | 1,641,150 |
| 2015-04-13 | 2015-04-09 | 28.000 | 47,300 | +1,000 | 0.13% | 1,324,400 |
| 2015-04-10 | 2015-04-08 | 26.500 | 46,300 | +5,400 | 0.13% | 1,226,950 |
| 2015-04-09 | 2015-04-02 | 27.000 | 40,900 | +1,500 | 0.11% | 1,104,300 |
| 2015-04-08 | 2015-04-01 | 27.000 | 39,400 | +1,500 | 0.11% | 1,063,800 |
| 2015-04-01 | 2015-03-30 | 27.500 | 37,900 | +1,000 | 0.10% | 1,042,250 |
| 2015-03-31 | 2015-03-27 | 29.000 | 36,900 | +1,000 | 0.10% | 1,070,100 |
| 2015-03-30 | 2015-03-26 | 30.000 | 35,900 | -1,000 | 0.10% | 1,077,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 36,900 | -800 | 0.10% | 1,070,100 |
| 2015-03-24 | 2015-03-20 | 28.500 | 37,700 | +2,000 | 0.10% | 1,074,450 |
| 2015-03-23 | 2015-03-19 | 29.500 | 35,700 | +800 | 0.10% | 1,053,150 |
| 2015-03-20 | 2015-03-18 | 29.500 | 34,900 | -500 | 0.09% | 1,029,550 |
| 2015-03-19 | 2015-03-17 | 29.000 | 35,400 | +500 | 0.10% | 1,026,600 |
| 2015-03-18 | 2015-03-16 | 30.000 | 34,900 | -1,000 | 0.09% | 1,047,000 |
| 2015-03-17 | 2015-03-13 | 30.000 | 35,900 | -10,800 | 0.10% | 1,077,000 |
| 2015-03-11 | 2015-03-09 | 30.500 | 46,700 | +300 | 0.13% | 1,424,350 |
| 2015-03-10 | 2015-03-06 | 28.500 | 46,400 | +1,500 | 0.13% | 1,322,400 |
| 2015-03-06 | 2015-03-04 | 24.700 | 44,900 | +1,500 | 0.12% | 1,109,030 |
| 2015-03-05 | 2015-03-03 | 24.400 | 43,400 | +1,000 | 0.12% | 1,058,960 |
| 2015-03-04 | 2015-03-02 | 24.500 | 42,400 | +500 | 0.11% | 1,038,800 |
| 2015-03-03 | 2015-02-27 | 25.000 | 41,900 | +1,000 | 0.11% | 1,047,500 |
| 2015-02-24 | 2015-02-18 | 26.000 | 40,900 | -1,200 | 0.11% | 1,063,400 |
| 2015-02-17 | 2015-02-13 | 26.000 | 42,100 | +200 | 0.11% | 1,094,600 |
| 2015-02-13 | 2015-02-11 | 25.500 | 41,900 | +500 | 0.11% | 1,068,450 |
| 2015-02-12 | 2015-02-10 | 26.500 | 41,400 | +1,500 | 0.11% | 1,097,100 |
| 2015-02-11 | 2015-02-09 | 28.000 | 39,900 | -1,000 | 0.11% | 1,117,200 |
| 2015-02-10 | 2015-02-06 | 29.000 | 40,900 | -3,000 | 0.11% | 1,186,100 |
| 2015-02-04 | 2015-02-02 | 30.000 | 43,900 | +3,000 | 0.12% | 1,317,000 |
| 2015-01-30 | 2015-01-28 | 28.500 | 40,900 | +1,000 | 0.11% | 1,165,650 |
| 2015-01-29 | 2015-01-27 | 29.000 | 39,900 | -2,000 | 0.11% | 1,157,100 |
| 2015-01-28 | 2015-01-26 | 29.000 | 41,900 | +1,000 | 0.11% | 1,215,100 |
| 2015-01-26 | 2015-01-22 | 29.000 | 40,900 | +1,000 | 0.11% | 1,186,100 |
| 2015-01-21 | 2015-01-19 | 29.000 | 39,900 | +200 | 0.11% | 1,157,100 |
| 2015-01-16 | 2015-01-14 | 29.500 | 39,700 | +500 | 0.11% | 1,171,150 |
| 2015-01-15 | 2015-01-13 | 30.000 | 39,200 | +2,500 | 0.11% | 1,176,000 |
| 2015-01-13 | 2015-01-09 | 31.500 | 36,700 | -700 | 0.10% | 1,156,050 |
| 2015-01-12 | 2015-01-08 | 31.000 | 37,400 | +2,000 | 0.10% | 1,159,400 |
| 2015-01-09 | 2015-01-07 | 31.000 | 35,400 | +1,000 | 0.10% | 1,097,400 |
| 2015-01-07 | 2015-01-05 | 33.000 | 34,400 | -800 | 0.09% | 1,135,200 |
| 2014-12-29 | 2014-12-22 | 30.500 | 35,200 | -4,000 | 0.10% | 1,073,600 |
| 2014-12-23 | 2014-12-19 | 31.500 | 39,200 | -1,000 | 0.11% | 1,234,800 |
| 2014-12-16 | 2014-12-12 | 34.000 | 40,200 | -1,000 | 0.11% | 1,366,800 |
| 2014-12-15 | 2014-12-11 | 34.000 | 41,200 | +1,000 | 0.11% | 1,400,800 |
| 2014-12-12 | 2014-12-10 | 32.500 | 40,200 | +500 | 0.11% | 1,306,500 |
| 2014-12-11 | 2014-12-09 | 33.000 | 39,700 | -200 | 0.11% | 1,310,100 |
| 2014-12-10 | 2014-12-08 | 30.500 | 39,900 | -300 | 0.11% | 1,216,950 |
| 2014-12-09 | 2014-12-05 | 30.000 | 40,200 | +1,000 | 0.11% | 1,206,000 |
| 2014-12-05 | 2014-12-03 | 30.000 | 39,200 | +1,000 | 0.11% | 1,176,000 |
| 2014-12-03 | 2014-12-01 | 31.000 | 38,200 | -1,000 | 0.10% | 1,184,200 |
| 2014-12-01 | 2014-11-27 | 33.000 | 39,200 | +3,000 | 0.11% | 1,293,600 |
| 2014-11-28 | 2014-11-26 | 34.500 | 36,200 | +1,000 | 0.10% | 1,248,900 |
| 2014-11-26 | 2014-11-24 | 35.500 | 35,200 | -1,000 | 0.10% | 1,249,600 |
| 2014-11-25 | 2014-11-21 | 36.500 | 36,200 | +300 | 0.10% | 1,321,300 |
| 2014-11-21 | 2014-11-19 | 36.000 | 35,900 | -500 | 0.10% | 1,292,400 |
| 2014-11-20 | 2014-11-18 | 36.000 | 36,400 | +700 | 0.10% | 1,310,400 |
| 2014-11-19 | 2014-11-17 | 33.000 | 35,700 | +800 | 0.10% | 1,178,100 |
| 2014-11-14 | 2014-11-12 | 40.000 | 34,900 | -2,000 | 0.09% | 1,396,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 36,900 | +1,000 | 0.10% | 1,476,000 |
| 2014-11-11 | 2014-11-07 | 43.000 | 35,900 | -2,000 | 0.10% | 1,543,700 |
| 2014-11-10 | 2014-11-06 | 42.000 | 37,900 | -900 | 0.10% | 1,591,800 |
| 2014-11-07 | 2014-11-05 | 42.000 | 38,800 | -4,600 | 0.11% | 1,629,600 |
| 2014-11-06 | 2014-11-04 | 41.000 | 43,400 | -11,000 | 0.12% | 1,779,400 |
| 2014-10-30 | 2014-10-28 | 47.000 | 54,400 | +1,000 | 0.15% | 2,556,800 |
| 2014-10-28 | 2014-10-24 | 46.500 | 53,400 | +500 | 0.14% | 2,483,100 |
| 2014-10-27 | 2014-10-23 | 46.500 | 52,900 | -1,400 | 0.14% | 2,459,850 |
| 2014-10-24 | 2014-10-22 | 46.500 | 54,300 | +3,800 | 0.15% | 2,524,950 |
| 2014-10-23 | 2014-10-21 | 45.500 | 50,500 | -12,600 | 0.14% | 2,297,750 |
| 2014-10-22 | 2014-10-20 | 44.500 | 63,100 | -1,000 | 0.17% | 2,807,950 |
| 2014-10-21 | 2014-10-17 | 44.500 | 64,100 | -1,800 | 0.17% | 2,852,450 |
| 2014-10-20 | 2014-10-16 | 43.500 | 65,900 | -8,400 | 0.18% | 2,866,650 |
| 2014-10-17 | 2014-10-15 | 45.000 | 74,300 | +6,600 | 0.20% | 3,343,500 |
| 2014-10-16 | 2014-10-14 | 45.000 | 67,700 | +7,100 | 0.18% | 3,046,500 |
| 2014-10-08 | 2014-10-06 | 41.500 | 60,600 | +1,000 | 0.16% | 2,514,900 |
| 2014-10-07 | 2014-10-03 | 41.500 | 59,600 | -100 | 0.16% | 2,473,400 |
| 2014-10-06 | 2014-09-30 | 40.500 | 59,700 | -7,000 | 0.16% | 2,417,850 |
| 2014-10-03 | 2014-09-29 | 41.500 | 66,700 | -3,900 | 0.18% | 2,768,050 |
| 2014-09-29 | 2014-09-25 | 43.000 | 70,600 | -2,200 | 0.19% | 3,035,800 |
| 2014-09-26 | 2014-09-24 | 42.000 | 72,800 | -3,700 | 0.20% | 3,057,600 |
| 2014-09-25 | 2014-09-23 | 43.500 | 76,500 | +500 | 0.21% | 3,327,750 |
| 2014-09-24 | 2014-09-22 | 42.500 | 76,000 | -200 | 0.21% | 3,230,000 |
| 2014-09-23 | 2014-09-19 | 44.000 | 76,200 | +2,500 | 0.21% | 3,352,800 |
| 2014-09-22 | 2014-09-18 | 44.000 | 73,700 | -1,500 | 0.20% | 3,242,800 |
| 2014-09-19 | 2014-09-17 | 43.500 | 75,200 | +2,500 | 0.23% | 3,271,200 |
| 2014-09-18 | 2014-09-16 | 45.000 | 72,700 | +200 | 0.22% | 3,271,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 72,500 | +8,600 | 0.22% | 3,262,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 63,900 | +8,900 | 0.19% | 2,971,350 |
| 2014-09-15 | 2014-09-11 | 45.000 | 55,000 | +10,200 | 0.17% | 2,475,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 44,800 | +900 | 0.14% | 1,926,400 |
| 2014-09-11 | 2014-09-08 | 41.000 | 43,900 | +1,000 | 0.13% | 1,799,900 |
| 2014-09-10 | 2014-09-05 | 42.000 | 42,900 | +2,000 | 0.13% | 1,801,800 |
| 2014-09-05 | 2014-09-03 | 40.500 | 40,900 | -4,500 | 0.12% | 1,656,450 |
| 2014-09-04 | 2014-09-02 | 41.500 | 45,400 | -500 | 0.14% | 1,884,100 |
| 2014-09-02 | 2014-08-29 | 42.000 | 45,900 | +1,000 | 0.14% | 1,927,800 |
| 2014-09-01 | 2014-08-28 | 42.500 | 44,900 | -6,000 | 0.14% | 1,908,250 |
| 2014-08-29 | 2014-08-27 | 43.000 | 50,900 | -1,600 | 0.15% | 2,188,700 |
| 2014-08-28 | 2014-08-26 | 42.000 | 52,500 | -1,000 | 0.16% | 2,205,000 |
| 2014-08-27 | 2014-08-25 | 42.000 | 53,500 | +12,600 | 0.16% | 2,247,000 |
| 2014-08-25 | 2014-08-21 | 40.500 | 40,900 | +1,400 | 0.14% | 1,656,450 |
| 2014-08-21 | 2014-08-19 | 40.500 | 39,500 | +1,000 | 0.14% | 1,599,750 |
| 2014-08-20 | 2014-08-18 | 42.000 | 38,500 | +1,000 | 0.13% | 1,617,000 |
| 2014-08-14 | 2014-08-12 | 40.500 | 37,500 | -1,500 | 0.13% | 1,518,750 |
| 2014-08-13 | 2014-08-11 | 40.500 | 39,000 | +1,000 | 0.13% | 1,579,500 |
| 2014-08-12 | 2014-08-08 | 42.000 | 38,000 | -600 | 0.13% | 1,596,000 |
| 2014-08-11 | 2014-08-07 | 44.000 | 38,600 | -600 | 0.13% | 1,698,400 |
| 2014-08-08 | 2014-08-06 | 44.000 | 39,200 | +2,600 | 0.14% | 1,724,800 |
| 2014-08-07 | 2014-08-05 | 44.000 | 36,600 | -1,000 | 0.13% | 1,610,400 |
| 2014-08-06 | 2014-08-04 | 43.000 | 37,600 | -2,000 | 0.13% | 1,616,800 |
| 2014-08-01 | 2014-07-30 | 43.000 | 39,600 | -500 | 0.14% | 1,702,800 |
| 2014-07-30 | 2014-07-28 | 45.000 | 40,100 | -1,500 | 0.14% | 1,804,500 |
| 2014-07-28 | 2014-07-24 | 44.000 | 41,600 | +1,600 | 0.14% | 1,830,400 |
| 2014-07-25 | 2014-07-23 | 45.500 | 40,000 | -3,200 | 0.14% | 1,820,000 |
| 2014-07-24 | 2014-07-22 | 45.500 | 43,200 | -1,000 | 0.15% | 1,965,600 |
| 2014-07-23 | 2014-07-21 | 44.000 | 44,200 | +500 | 0.15% | 1,944,800 |
| 2014-07-22 | 2014-07-18 | 44.500 | 43,700 | +3,000 | 0.15% | 1,944,650 |
| 2014-07-21 | 2014-07-17 | 45.500 | 40,700 | -1,300 | 0.14% | 1,851,850 |
| 2014-07-18 | 2014-07-16 | 40.500 | 42,000 | +4,000 | 0.14% | 1,701,000 |
| 2014-07-17 | 2014-07-15 | 39.000 | 38,000 | +1,000 | 0.15% | 1,482,000 |
| 2014-07-16 | 2014-07-14 | 37.500 | 37,000 | +1,000 | 0.16% | 1,387,500 |
| 2014-07-15 | 2014-07-11 | 38.500 | 36,000 | +1,000 | 0.16% | 1,386,000 |
| 2014-07-14 | 2014-07-10 | 37.000 | 35,000 | +1,000 | 0.15% | 1,295,000 |
| 2014-07-11 | 2014-07-09 | 35.500 | 34,000 | -300 | 0.15% | 1,207,000 |
| 2014-07-10 | 2014-07-08 | 35.500 | 34,300 | +6,000 | 0.15% | 1,217,650 |
| 2014-07-09 | 2014-07-07 | 33.000 | 28,300 | -2,700 | 0.13% | 933,900 |
| 2014-07-08 | 2014-07-04 | 32.500 | 31,000 | +3,100 | 0.14% | 1,007,500 |
| 2014-07-07 | 2014-07-03 | 29.000 | 27,900 | +1,100 | 0.12% | 809,100 |
| 2014-07-02 | 2014-06-27 | 28.000 | 26,800 | -300 | 0.12% | 750,400 |
| 2014-06-26 | 2014-06-24 | 29.000 | 27,100 | -1,000 | 0.12% | 785,900 |
| 2014-06-25 | 2014-06-23 | 29.500 | 28,100 | -500 | 0.12% | 828,950 |
| 2014-06-23 | 2014-06-19 | 29.000 | 28,600 | -700 | 0.13% | 829,400 |
| 2014-06-20 | 2014-06-18 | 28.500 | 29,300 | -200 | 0.13% | 835,050 |
| 2014-06-19 | 2014-06-17 | 28.000 | 29,500 | +4,400 | 0.13% | 826,000 |
| 2014-06-18 | 2014-06-16 | 33.500 | 25,100 | +3,600 | 0.11% | 840,850 |
| 2014-06-17 | 2014-06-13 | 33.000 | 21,500 | +7,000 | 0.10% | 709,500 |
| 2014-06-16 | 2014-06-12 | 30.500 | 14,500 | -1,500 | 0.06% | 442,250 |
| 2014-06-12 | 2014-06-10 | 30.500 | 16,000 | +1,800 | 0.07% | 488,000 |
| 2014-06-10 | 2014-06-06 | 28.000 | 14,200 | +800 | 0.06% | 397,600 |
| 2014-06-03 | 2014-05-29 | 26.500 | 13,400 | +3,700 | 0.06% | 355,100 |
| 2014-05-30 | 2014-05-28 | 25.500 | 9,700 | +1,600 | 0.04% | 247,350 |
| 2014-05-27 | 2014-05-23 | 24.600 | 8,100 | +400 | 0.04% | 199,260 |
| 2014-05-26 | 2014-05-22 | 24.900 | 7,700 | -300 | 0.03% | 191,730 |
| 2014-05-23 | 2014-05-21 | 33.000 | 8,000 | +500 | 0.04% | 264,000 |
| 2014-05-22 | 2014-05-20 | 35.500 | 7,500 | -1,700 | 0.04% | 266,250 |
| 2014-05-21 | 2014-05-19 | 39.500 | 9,200 | +2,000 | 0.05% | 363,400 |
| 2014-05-12 | 2014-05-08 | 43.000 | 7,200 | -1,700 | 0.04% | 309,600 |
| 2014-05-09 | 2014-05-07 | 43.000 | 8,900 | +1,400 | 0.04% | 382,700 |
| 2014-05-02 | 2014-04-29 | 43.000 | 7,500 | -1,300 | 0.04% | 322,500 |
| 2014-04-30 | 2014-04-28 | 41.000 | 8,800 | +1,300 | 0.04% | 360,800 |
| 2014-04-28 | 2014-04-24 | 45.500 | 7,500 | -2,000 | 0.04% | 341,250 |
| 2014-04-25 | 2014-04-23 | 45.000 | 9,500 | +2,800 | 0.05% | 427,500 |
| 2014-04-23 | 2014-04-17 | 44.500 | 6,700 | -700 | 0.03% | 298,150 |
| 2014-04-17 | 2014-04-15 | 43.500 | 7,400 | +200 | 0.04% | 321,900 |
| 2014-04-11 | 2014-04-09 | 42.000 | 7,200 | +500 | 0.04% | 302,400 |
| 2014-04-10 | 2014-04-08 | 40.000 | 6,700 | -2,000 | 0.03% | 268,000 |
| 2014-04-08 | 2014-04-04 | 42.500 | 8,700 | +1,000 | 0.04% | 369,750 |
| 2014-04-07 | 2014-04-03 | 42.000 | 7,700 | -300 | 0.04% | 323,400 |
| 2014-04-04 | 2014-04-02 | 43.000 | 8,000 | +300 | 0.04% | 344,000 |
| 2014-04-03 | 2014-04-01 | 42.500 | 7,700 | +200 | 0.04% | 327,250 |
| 2014-04-02 | 2014-03-31 | 40.500 | 7,500 | +700 | 0.04% | 303,750 |
| 2014-03-28 | 2014-03-26 | 38.000 | 6,800 | -300 | 0.03% | 258,400 |
| 2014-03-27 | 2014-03-25 | 40.500 | 7,100 | -1,000 | 0.04% | 287,550 |
| 2014-03-26 | 2014-03-24 | 43.000 | 8,100 | -2,800 | 0.04% | 348,300 |
| 2014-03-25 | 2014-03-21 | 43.500 | 10,900 | -300 | 0.06% | 474,150 |
| 2014-03-21 | 2014-03-19 | 46.000 | 11,200 | -600 | 0.06% | 515,200 |
| 2014-03-18 | 2014-03-14 | 46.000 | 11,800 | -600 | 0.06% | 542,800 |
| 2014-03-17 | 2014-03-13 | 45.500 | 12,400 | -100 | 0.06% | 564,200 |
| 2014-03-14 | 2014-03-12 | 44.500 | 12,500 | +3,400 | 0.06% | 556,250 |
| 2014-03-13 | 2014-03-11 | 46.500 | 9,100 | +1,800 | 0.05% | 423,150 |
| 2014-03-12 | 2014-03-10 | 44.000 | 7,300 | -500 | 0.04% | 321,200 |
| 2014-03-06 | 2014-03-04 | 46.000 | 7,800 | -500 | 0.04% | 358,800 |
| 2014-03-04 | 2014-02-28 | 47.500 | 8,300 | -500 | 0.04% | 394,250 |
| 2014-02-24 | 2014-02-20 | 47.000 | 8,800 | -500 | 0.05% | 413,600 |
| 2014-02-21 | 2014-02-19 | 48.500 | 9,300 | +500 | 0.05% | 451,050 |
| 2014-02-20 | 2014-02-18 | 48.500 | 8,800 | -1,800 | 0.05% | 426,800 |
| 2014-02-19 | 2014-02-17 | 50.000 | 10,600 | -500 | 0.06% | 530,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 11,100 | +3,000 | 0.06% | 566,100 |
| 2014-02-13 | 2014-02-11 | 53.000 | 8,100 | +2,900 | 0.04% | 429,300 |
| 2014-02-06 | 2014-02-04 | 51.000 | 5,200 | +200 | 0.03% | 265,200 |
| 2014-02-05 | 2014-01-30 | 53.000 | 5,000 | +200 | 0.03% | 265,000 |
| 2014-02-04 | 2014-01-28 | 54.000 | 4,800 | -900 | 0.03% | 259,200 |
| 2014-01-29 | 2014-01-27 | 52.000 | 5,700 | -1,000 | 0.03% | 296,400 |
| 2014-01-28 | 2014-01-24 | 55.000 | 6,700 | -1,800 | 0.04% | 368,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 8,500 | -8,300 | 0.05% | 484,500 |
| 2014-01-24 | 2014-01-22 | 51.000 | 16,800 | -7,000 | 0.10% | 856,800 |
| 2014-01-23 | 2014-01-21 | 48.500 | 23,800 | -100 | 0.14% | 1,154,300 |
| 2014-01-22 | 2014-01-20 | 47.500 | 23,900 | +4,000 | 0.14% | 1,135,250 |
| 2014-01-21 | 2014-01-17 | 47.000 | 19,900 | -500 | 0.12% | 935,300 |
| 2014-01-20 | 2014-01-16 | 47.000 | 20,400 | +2,000 | 0.12% | 958,800 |
| 2014-01-17 | 2014-01-15 | 48.500 | 18,400 | +4,300 | 0.11% | 892,400 |
| 2014-01-16 | 2014-01-14 | 48.500 | 14,100 | +4,200 | 0.08% | 683,850 |
| 2014-01-15 | 2014-01-13 | 46.000 | 9,900 | -300 | 0.06% | 455,400 |
| 2014-01-14 | 2014-01-10 | 51.000 | 10,200 | -200 | 0.06% | 520,200 |
| 2014-01-13 | 2014-01-09 | 48.000 | 10,400 | +3,300 | 0.06% | 499,200 |
| 2014-01-10 | 2014-01-08 | 78.000 | 7,100 | +3,100 | 0.04% | 553,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 4,000 | -1,100 | 0.02% | 476,000 |
| 2014-01-08 | 2014-01-06 | 125.000 | 5,100 | +600 | 0.03% | 637,500 |
| 2014-01-07 | 2014-01-03 | 126.000 | 4,500 | -3,800 | 0.03% | 567,000 |
| 2014-01-06 | 2014-01-02 | 126.000 | 8,300 | +1,800 | 0.05% | 1,045,800 |
| 2014-01-03 | 2013-12-31 | 126.000 | 6,500 | -9,500 | 0.04% | 819,000 |
| 2014-01-02 | 2013-12-27 | 120.000 | 16,000 | +3,300 | 0.10% | 1,920,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 12,700 | -4,000 | 0.08% | 1,549,400 |
| 2013-12-27 | 2013-12-20 | 120.000 | 16,700 | +1,000 | 0.10% | 2,004,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 15,700 | -3,500 | 0.09% | 1,852,600 |
| 2013-12-20 | 2013-12-18 | 118.000 | 19,200 | +6,200 | 0.11% | 2,265,600 |
| 2013-12-19 | 2013-12-17 | 115.000 | 13,000 | -2,800 | 0.08% | 1,495,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 15,800 | +4,600 | 0.09% | 1,817,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 11,200 | +2,600 | 0.07% | 1,265,600 |
| 2013-12-16 | 2013-12-12 | 111.000 | 8,600 | +2,200 | 0.05% | 954,600 |
| 2013-12-13 | 2013-12-11 | 104.000 | 6,400 | -2,800 | 0.04% | 665,600 |
| 2013-12-12 | 2013-12-10 | 100.000 | 9,200 | +2,900 | 0.05% | 920,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 6,300 | -2,200 | 0.04% | 623,700 |
| 2013-12-10 | 2013-12-06 | 98.000 | 8,500 | +1,500 | 0.05% | 833,000 |
| 2013-12-09 | 2013-12-05 | 91.000 | 7,000 | -2,500 | 0.04% | 637,000 |
| 2013-12-06 | 2013-12-04 | 91.000 | 9,500 | +1,600 | 0.06% | 864,500 |
| 2013-12-05 | 2013-12-03 | 90.000 | 7,900 | +3,700 | 0.05% | 711,000 |
| 2013-12-04 | 2013-12-02 | 90.000 | 4,200 | -8,700 | 0.03% | 378,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 12,900 | -1,500 | 0.08% | 1,161,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 14,400 | -2,300 | 0.09% | 1,296,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 16,700 | -2,600 | 0.10% | 1,469,600 |
| 2013-11-28 | 2013-11-26 | 86.000 | 19,300 | -1,400 | 0.12% | 1,659,800 |
| 2013-11-26 | 2013-11-22 | 84.000 | 20,700 | -3,000 | 0.12% | 1,738,800 |
| 2013-11-25 | 2013-11-21 | 84.000 | 23,700 | -2,100 | 0.14% | 1,990,800 |
| 2013-11-22 | 2013-11-20 | 84.000 | 25,800 | +4,800 | 0.15% | 2,167,200 |
| 2013-11-21 | 2013-11-19 | 84.000 | 21,000 | -3,000 | 0.13% | 1,764,000 |
| 2013-11-20 | 2013-11-18 | 84.000 | 24,000 | -300 | 0.14% | 2,016,000 |
| 2013-11-19 | 2013-11-15 | 84.000 | 24,300 | +2,000 | 0.15% | 2,041,200 |
| 2013-11-18 | 2013-11-14 | 84.000 | 22,300 | -4,000 | 0.13% | 1,873,200 |
| 2013-11-13 | 2013-11-11 | 79.000 | 26,300 | +4,000 | 0.16% | 2,077,700 |
| 2013-11-12 | 2013-11-08 | 78.000 | 22,300 | -2,700 | 0.13% | 1,739,400 |
| 2013-11-08 | 2013-11-06 | 80.000 | 25,000 | +4,300 | 0.15% | 2,000,000 |
| 2013-11-05 | 2013-11-01 | 77.000 | 20,700 | -3,400 | 0.12% | 1,593,900 |
| 2013-11-04 | 2013-10-31 | 76.000 | 24,100 | -2,000 | 0.14% | 1,831,600 |
| 2013-11-01 | 2013-10-30 | 76.000 | 26,100 | +5,000 | 0.16% | 1,983,600 |
| 2013-10-30 | 2013-10-28 | 81.000 | 21,100 | -4,100 | 0.13% | 1,709,100 |
| 2013-10-29 | 2013-10-25 | 78.000 | 25,200 | +3,500 | 0.15% | 1,965,600 |
| 2013-10-25 | 2013-10-23 | 79.000 | 21,700 | -4,400 | 0.13% | 1,714,300 |
| 2013-10-24 | 2013-10-22 | 78.000 | 26,100 | +4,800 | 0.16% | 2,035,800 |
| 2013-10-23 | 2013-10-21 | 77.000 | 21,300 | -5,000 | 0.13% | 1,640,100 |
| 2013-10-21 | 2013-10-17 | 75.000 | 26,300 | +5,000 | 0.16% | 1,972,500 |
| 2013-10-17 | 2013-10-15 | 73.000 | 21,300 | +200 | 0.13% | 1,554,900 |
| 2013-10-15 | 2013-10-10 | 71.000 | 21,100 | -4,100 | 0.13% | 1,498,100 |
| 2013-10-11 | 2013-10-09 | 70.000 | 25,200 | -1,500 | 0.15% | 1,764,000 |
| 2013-10-10 | 2013-10-08 | 68.000 | 26,700 | +6,000 | 0.16% | 1,815,600 |
| 2013-10-07 | 2013-10-03 | 69.000 | 20,700 | -4,000 | 0.12% | 1,428,300 |
| 2013-10-04 | 2013-10-02 | 69.000 | 24,700 | +4,000 | 0.15% | 1,704,300 |
| 2013-10-03 | 2013-09-30 | 69.000 | 20,700 | -4,800 | 0.12% | 1,428,300 |
| 2013-10-02 | 2013-09-27 | 69.000 | 25,500 | +2,200 | 0.15% | 1,759,500 |
| 2013-09-30 | 2013-09-26 | 69.000 | 23,300 | +2,600 | 0.14% | 1,607,700 |
| 2013-09-27 | 2013-09-25 | 69.000 | 20,700 | -3,000 | 0.12% | 1,428,300 |
| 2013-09-26 | 2013-09-24 | 69.000 | 23,700 | +3,000 | 0.14% | 1,635,300 |
| 2013-09-25 | 2013-09-23 | 69.000 | 20,700 | -3,400 | 0.12% | 1,428,300 |
| 2013-09-24 | 2013-09-19 | 69.000 | 24,100 | +3,400 | 0.14% | 1,662,900 |
| 2013-09-23 | 2013-09-18 | 69.000 | 20,700 | -4,000 | 0.12% | 1,428,300 |
| 2013-09-19 | 2013-09-17 | 69.000 | 24,700 | +4,000 | 0.15% | 1,704,300 |
| 2013-08-26 | 2013-08-22 | 70.000 | 20,700 | +200 | 0.12% | 1,449,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 20,500 | -500 | 0.12% | 1,435,000 |
| 2013-07-17 | 2013-07-15 | 70.000 | 21,000 | -100 | 0.13% | 1,470,000 |
| 2013-07-16 | 2013-07-12 | 71.000 | 21,100 | +100 | 0.13% | 1,498,100 |
| 2013-07-02 | 2013-06-27 | 78.000 | 21,000 | -15,000 | 0.13% | 1,638,000 |
| 2013-06-28 | 2013-06-26 | 76.000 | 36,000 | -4,100 | 0.21% | 2,736,000 |
| 2013-06-27 | 2013-06-25 | 73.000 | 40,100 | -9,900 | 0.24% | 2,927,300 |
| 2013-06-20 | 2013-06-18 | 81.000 | 50,000 | +300 | 0.30% | 4,050,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 49,700 | +200 | 0.30% | 4,274,200 |
| 2013-06-17 | 2013-06-13 | 85.000 | 49,500 | +100 | 0.30% | 4,207,500 |
| 2013-06-14 | 2013-06-11 | 88.000 | 49,400 | +200 | 0.29% | 4,347,200 |
| 2013-06-13 | 2013-06-10 | 88.000 | 49,200 | +700 | 0.29% | 4,329,600 |
| 2013-06-07 | 2013-06-05 | 85.000 | 48,500 | -5,000 | 0.29% | 4,122,500 |
| 2013-06-06 | 2013-06-04 | 85.000 | 53,500 | -100 | 0.32% | 4,547,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 53,600 | +400 | 0.32% | 4,556,000 |
| 2013-05-30 | 2013-05-28 | 79.000 | 53,200 | -1,000 | 0.32% | 4,202,800 |
| 2013-05-28 | 2013-05-24 | 80.000 | 54,200 | +1,000 | 0.32% | 4,336,000 |
| 2013-05-24 | 2013-05-22 | 78.000 | 53,200 | -1,500 | 0.32% | 4,149,600 |
| 2013-05-23 | 2013-05-21 | 79.000 | 54,700 | -700 | 0.33% | 4,321,300 |
| 2013-05-22 | 2013-05-20 | 73.000 | 55,400 | +400 | 0.33% | 4,044,200 |
| 2013-05-21 | 2013-05-16 | 74.000 | 55,000 | +300 | 0.33% | 4,070,000 |
| 2013-05-13 | 2013-05-09 | 62.000 | 54,700 | -900 | 0.33% | 3,391,400 |
| 2013-05-08 | 2013-05-06 | 61.000 | 55,600 | -6,000 | 0.33% | 3,391,600 |
| 2013-05-03 | 2013-04-30 | 61.000 | 61,600 | -9,800 | 0.37% | 3,757,600 |
| 2013-05-02 | 2013-04-29 | 63.000 | 71,400 | +1,100 | 0.43% | 4,498,200 |
| 2013-04-30 | 2013-04-26 | 59.000 | 70,300 | -2,200 | 0.42% | 4,147,700 |
| 2013-04-26 | 2013-04-24 | 57.000 | 72,500 | +2,200 | 0.43% | 4,132,500 |
| 2013-04-22 | 2013-04-18 | 53.000 | 70,300 | +2,000 | 0.42% | 3,725,900 |
| 2013-04-19 | 2013-04-17 | 54.000 | 68,300 | +2,000 | 0.41% | 3,688,200 |
| 2013-04-18 | 2013-04-16 | 55.000 | 66,300 | -500 | 0.40% | 3,646,500 |
| 2013-04-05 | 2013-04-02 | 59.000 | 66,800 | -1,000 | 0.40% | 3,941,200 |
| 2013-04-03 | 2013-03-28 | 59.000 | 67,800 | +1,000 | 0.40% | 4,000,200 |
| 2013-04-02 | 2013-03-27 | 58.000 | 66,800 | -2,000 | 0.40% | 3,874,400 |
| 2013-03-28 | 2013-03-26 | 57.000 | 68,800 | +2,000 | 0.41% | 3,921,600 |
| 2013-03-26 | 2013-03-22 | 57.000 | 66,800 | +12,500 | 0.40% | 3,807,600 |
| 2013-03-25 | 2013-03-21 | 57.000 | 54,300 | -3,000 | 0.32% | 3,095,100 |
| 2013-03-22 | 2013-03-20 | 58.000 | 57,300 | +3,000 | 0.34% | 3,323,400 |
| 2013-03-20 | 2013-03-18 | 60.000 | 54,300 | -3,600 | 0.32% | 3,258,000 |
| 2013-03-19 | 2013-03-15 | 59.000 | 57,900 | +2,100 | 0.35% | 3,416,100 |
| 2013-03-18 | 2013-03-14 | 60.000 | 55,800 | -1,500 | 0.33% | 3,348,000 |
| 2013-03-15 | 2013-03-13 | 60.000 | 57,300 | +1,500 | 0.34% | 3,438,000 |
| 2013-03-12 | 2013-03-08 | 63.000 | 55,800 | +1,500 | 0.33% | 3,515,400 |
| 2013-03-11 | 2013-03-07 | 64.000 | 54,300 | -1,500 | 0.32% | 3,475,200 |
| 2013-03-06 | 2013-03-04 | 66.000 | 55,800 | +1,500 | 0.33% | 3,682,800 |
| 2013-03-05 | 2013-03-01 | 67.000 | 54,300 | -1,500 | 0.32% | 3,638,100 |
| 2013-03-04 | 2013-02-28 | 66.000 | 55,800 | -1,500 | 0.33% | 3,682,800 |
| 2013-02-28 | 2013-02-26 | 64.000 | 57,300 | +1,500 | 0.34% | 3,667,200 |
| 2013-02-27 | 2013-02-25 | 67.000 | 55,800 | -2,100 | 0.33% | 3,738,600 |
| 2013-02-26 | 2013-02-22 | 67.000 | 57,900 | +2,100 | 0.35% | 3,879,300 |
| 2013-02-25 | 2013-02-21 | 67.000 | 55,800 | -900 | 0.33% | 3,738,600 |
| 2013-02-22 | 2013-02-20 | 67.000 | 56,700 | +500 | 0.34% | 3,798,900 |
| 2013-02-20 | 2013-02-18 | 68.000 | 56,200 | +1,500 | 0.34% | 3,821,600 |
| 2013-02-18 | 2013-02-14 | 66.000 | 54,700 | -3,000 | 0.33% | 3,610,200 |
| 2013-02-15 | 2013-02-08 | 60.000 | 57,700 | -400 | 0.34% | 3,462,000 |
| 2013-02-14 | 2013-02-07 | 65.000 | 58,100 | +3,000 | 0.35% | 3,776,500 |
| 2013-02-08 | 2013-02-06 | 66.000 | 55,100 | -1,500 | 0.33% | 3,636,600 |
| 2013-02-07 | 2013-02-05 | 66.000 | 56,600 | +1,500 | 0.34% | 3,735,600 |
| 2013-02-06 | 2013-02-04 | 67.000 | 55,100 | -3,400 | 0.33% | 3,691,700 |
| 2013-02-05 | 2013-02-01 | 68.000 | 58,500 | +2,000 | 0.35% | 3,978,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 56,500 | +1,400 | 0.34% | 4,068,000 |
| 2013-01-30 | 2013-01-28 | 68.000 | 55,100 | -1,700 | 0.33% | 3,746,800 |
| 2013-01-29 | 2013-01-25 | 68.000 | 56,800 | -1,400 | 0.34% | 3,862,400 |
| 2013-01-25 | 2013-01-23 | 68.000 | 58,200 | +2,000 | 0.35% | 3,957,600 |
| 2013-01-24 | 2013-01-22 | 68.000 | 56,200 | +1,400 | 0.34% | 3,821,600 |
| 2013-01-22 | 2013-01-18 | 68.000 | 54,800 | -2,400 | 0.33% | 3,726,400 |
| 2013-01-21 | 2013-01-17 | 68.000 | 57,200 | +2,000 | 0.34% | 3,889,600 |
| 2013-01-16 | 2013-01-14 | 69.000 | 55,200 | -700 | 0.33% | 3,808,800 |
| 2013-01-15 | 2013-01-11 | 69.000 | 55,900 | +700 | 0.33% | 3,857,100 |
| 2013-01-14 | 2013-01-10 | 69.000 | 55,200 | -1,600 | 0.33% | 3,808,800 |
| 2013-01-11 | 2013-01-09 | 66.000 | 56,800 | +600 | 0.34% | 3,748,800 |
| 2013-01-10 | 2013-01-08 | 70.000 | 56,200 | -600 | 0.34% | 3,934,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 56,800 | +100 | 0.34% | 3,976,000 |
| 2013-01-08 | 2013-01-04 | 70.000 | 56,700 | +1,500 | 0.34% | 3,969,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 55,200 | -1,600 | 0.33% | 3,864,000 |
| 2012-12-28 | 2012-12-24 | 70.000 | 56,800 | +1,600 | 0.34% | 3,976,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 55,200 | -1,600 | 0.33% | 4,140,000 |
| 2012-12-19 | 2012-12-17 | 70.000 | 56,800 | +1,600 | 0.34% | 3,976,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 55,200 | -1,500 | 0.33% | 3,919,200 |
| 2012-12-13 | 2012-12-11 | 71.000 | 56,700 | +1,500 | 0.34% | 4,025,700 |
| 2012-12-11 | 2012-12-07 | 71.000 | 55,200 | -2,000 | 0.33% | 3,919,200 |
| 2012-12-10 | 2012-12-06 | 71.000 | 57,200 | +400 | 0.34% | 4,061,200 |
| 2012-12-07 | 2012-12-05 | 71.000 | 56,800 | -1,400 | 0.34% | 4,032,800 |
| 2012-12-06 | 2012-12-04 | 71.000 | 58,200 | +500 | 0.35% | 4,132,200 |
| 2012-12-05 | 2012-12-03 | 71.000 | 57,700 | +2,500 | 0.34% | 4,096,700 |
| 2012-12-04 | 2012-11-30 | 70.000 | 55,200 | -1,600 | 0.33% | 3,864,000 |
| 2012-12-03 | 2012-11-29 | 71.000 | 56,800 | +1,600 | 0.34% | 4,032,800 |
| 2012-11-30 | 2012-11-28 | 71.000 | 55,200 | -1,500 | 0.33% | 3,919,200 |
| 2012-11-29 | 2012-11-27 | 71.000 | 56,700 | +1,500 | 0.34% | 4,025,700 |
| 2012-11-28 | 2012-11-26 | 71.000 | 55,200 | -1,700 | 0.33% | 3,919,200 |
| 2012-11-27 | 2012-11-23 | 71.000 | 56,900 | -300 | 0.34% | 4,039,900 |
| 2012-11-26 | 2012-11-22 | 71.000 | 57,200 | +300 | 0.34% | 4,061,200 |
| 2012-11-22 | 2012-11-20 | 71.000 | 56,900 | +100 | 0.34% | 4,039,900 |
| 2012-11-21 | 2012-11-19 | 71.000 | 56,800 | -200 | 0.34% | 4,032,800 |
| 2012-11-20 | 2012-11-16 | 74.000 | 57,000 | +1,800 | 0.34% | 4,218,000 |
| 2012-11-19 | 2012-11-15 | 74.000 | 55,200 | -1,700 | 0.33% | 4,084,800 |
| 2012-11-16 | 2012-11-14 | 74.000 | 56,900 | +1,700 | 0.34% | 4,210,600 |
| 2012-11-15 | 2012-11-13 | 78.000 | 55,200 | -1,800 | 0.33% | 4,305,600 |
| 2012-11-14 | 2012-11-12 | 72.000 | 57,000 | -1,000 | 0.34% | 4,104,000 |
| 2012-11-13 | 2012-11-09 | 71.000 | 58,000 | +2,800 | 0.35% | 4,118,000 |
| 2012-11-09 | 2012-11-07 | 69.000 | 55,200 | -2,000 | 0.33% | 3,808,800 |
| 2012-11-08 | 2012-11-06 | 70.000 | 57,200 | +1,000 | 0.34% | 4,004,000 |
| 2012-11-07 | 2012-11-05 | 70.000 | 56,200 | +1,000 | 0.34% | 3,934,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 55,200 | -2,000 | 0.33% | 3,864,000 |
| 2012-11-02 | 2012-10-31 | 71.000 | 57,200 | +1,700 | 0.34% | 4,061,200 |
| 2012-11-01 | 2012-10-30 | 70.000 | 55,500 | -2,000 | 0.33% | 3,885,000 |
| 2012-10-31 | 2012-10-29 | 70.000 | 57,500 | +2,000 | 0.34% | 4,025,000 |
| 2012-10-30 | 2012-10-26 | 70.000 | 55,500 | -2,000 | 0.33% | 3,885,000 |
| 2012-10-29 | 2012-10-25 | 71.000 | 57,500 | -1,000 | 0.34% | 4,082,500 |
| 2012-10-26 | 2012-10-24 | 72.000 | 58,500 | +3,000 | 0.35% | 4,212,000 |
| 2012-10-25 | 2012-10-22 | 72.000 | 55,500 | -2,000 | 0.33% | 3,996,000 |
| 2012-10-22 | 2012-10-18 | 73.000 | 57,500 | +3,800 | 0.34% | 4,197,500 |
| 2012-10-19 | 2012-10-17 | 73.000 | 53,700 | +1,000 | 0.32% | 3,920,100 |
| 2012-10-18 | 2012-10-16 | 73.000 | 52,700 | -300 | 0.31% | 3,847,100 |
| 2012-10-17 | 2012-10-15 | 74.000 | 53,000 | +4,200 | 0.32% | 3,922,000 |
| 2012-10-16 | 2012-10-12 | 74.000 | 48,800 | +3,300 | 0.29% | 3,611,200 |
| 2012-10-15 | 2012-10-11 | 72.000 | 45,500 | -1,800 | 0.27% | 3,276,000 |
| 2012-10-12 | 2012-10-10 | 72.000 | 47,300 | +2,300 | 0.28% | 3,405,600 |
| 2012-10-10 | 2012-10-08 | 70.000 | 45,000 | -1,800 | 0.27% | 3,150,000 |
| 2012-10-08 | 2012-10-04 | 70.000 | 46,800 | +1,700 | 0.28% | 3,276,000 |
| 2012-09-27 | 2012-09-25 | 70.000 | 45,100 | -1,800 | 0.27% | 3,157,000 |
| 2012-09-25 | 2012-09-21 | 72.000 | 46,900 | +1,500 | 0.28% | 3,376,800 |
| 2012-09-21 | 2012-09-19 | 72.000 | 45,400 | -200 | 0.27% | 3,268,800 |
| 2012-09-20 | 2012-09-18 | 70.000 | 45,600 | +200 | 0.27% | 3,192,000 |
| 2012-09-19 | 2012-09-17 | 72.000 | 45,400 | -1,500 | 0.27% | 3,268,800 |
| 2012-09-18 | 2012-09-14 | 73.000 | 46,900 | +300 | 0.28% | 3,423,700 |
| 2012-09-17 | 2012-09-13 | 70.000 | 46,600 | +1,200 | 0.28% | 3,262,000 |
| 2012-08-20 | 2012-08-16 | 71.000 | 45,400 | -300 | 0.27% | 3,223,400 |
| 2012-08-14 | 2012-08-10 | 74.000 | 45,700 | -200 | 0.27% | 3,381,800 |
| 2012-08-13 | 2012-08-09 | 76.000 | 45,900 | +500 | 0.27% | 3,488,400 |
| 2012-08-09 | 2012-08-07 | 74.000 | 45,400 | -2,600 | 0.27% | 3,359,600 |
| 2012-08-07 | 2012-08-03 | 76.000 | 48,000 | +900 | 0.29% | 3,648,000 |
| 2012-08-03 | 2012-08-01 | 75.000 | 47,100 | +1,000 | 0.28% | 3,532,500 |
| 2012-08-02 | 2012-07-31 | 74.000 | 46,100 | +100 | 0.28% | 3,411,400 |
| 2012-08-01 | 2012-07-30 | 76.000 | 46,000 | -1,500 | 0.27% | 3,496,000 |
| 2012-07-31 | 2012-07-27 | 74.000 | 47,500 | +1,000 | 0.28% | 3,515,000 |
| 2012-07-30 | 2012-07-26 | 70.000 | 46,500 | +100 | 0.28% | 3,255,000 |
| 2012-07-27 | 2012-07-25 | 71.000 | 46,400 | -2,500 | 0.28% | 3,294,400 |
| 2012-07-20 | 2012-07-18 | 71.000 | 48,900 | +800 | 0.29% | 3,471,900 |
| 2012-07-19 | 2012-07-17 | 73.000 | 48,100 | -1,000 | 0.29% | 3,511,300 |
| 2012-07-18 | 2012-07-16 | 73.000 | 49,100 | +700 | 0.29% | 3,584,300 |
| 2012-07-17 | 2012-07-13 | 75.000 | 48,400 | +1,000 | 0.29% | 3,630,000 |
| 2012-07-16 | 2012-07-12 | 77.000 | 47,400 | -1,300 | 0.28% | 3,649,800 |
| 2012-07-13 | 2012-07-11 | 78.000 | 48,700 | -600 | 0.29% | 3,798,600 |
| 2012-07-11 | 2012-07-09 | 77.000 | 49,300 | +300 | 0.29% | 3,796,100 |
| 2012-07-09 | 2012-07-05 | 76.000 | 49,000 | +800 | 0.29% | 3,724,000 |
| 2012-07-06 | 2012-07-04 | 80.000 | 48,200 | +200 | 0.29% | 3,856,000 |
| 2012-07-05 | 2012-07-03 | 81.000 | 48,000 | -800 | 0.29% | 3,888,000 |
| 2012-07-04 | 2012-06-29 | 90.000 | 48,800 | +1,000 | 0.29% | 4,392,000 |
| 2012-07-03 | 2012-06-28 | 78.000 | 47,800 | -2,000 | 0.29% | 3,728,400 |
| 2012-06-28 | 2012-06-26 | 74.000 | 49,800 | +1,000 | 0.30% | 3,685,200 |
| 2012-06-25 | 2012-06-21 | 75.000 | 48,800 | +100 | 0.29% | 3,660,000 |
| 2012-06-22 | 2012-06-20 | 75.000 | 48,700 | -800 | 0.29% | 3,652,500 |
| 2012-06-21 | 2012-06-19 | 75.000 | 49,500 | +1,700 | 0.30% | 3,712,500 |
| 2012-06-20 | 2012-06-18 | 75.000 | 47,800 | -900 | 0.29% | 3,585,000 |
| 2012-06-18 | 2012-06-14 | 75.000 | 48,700 | -100 | 0.29% | 3,652,500 |
| 2012-06-12 | 2012-06-08 | 75.000 | 48,800 | -800 | 0.29% | 3,660,000 |
| 2012-06-11 | 2012-06-07 | 71.000 | 49,600 | -1,700 | 0.30% | 3,521,600 |
| 2012-06-08 | 2012-06-06 | 72.000 | 51,300 | +2,500 | 0.31% | 3,693,600 |
| 2012-06-07 | 2012-06-05 | 73.000 | 48,800 | -2,200 | 0.29% | 3,562,400 |
| 2012-06-06 | 2012-06-04 | 74.000 | 51,000 | +700 | 0.30% | 3,774,000 |
| 2012-06-05 | 2012-06-01 | 76.000 | 50,300 | +300 | 0.30% | 3,822,800 |
| 2012-06-04 | 2012-05-31 | 75.000 | 50,000 | +400 | 0.30% | 3,750,000 |
| 2012-05-31 | 2012-05-29 | 76.000 | 49,600 | +1,800 | 0.30% | 3,769,600 |
| 2012-05-30 | 2012-05-28 | 73.000 | 47,800 | -800 | 0.29% | 3,489,400 |
| 2012-05-28 | 2012-05-24 | 74.000 | 48,600 | +800 | 0.29% | 3,596,400 |
| 2012-05-24 | 2012-05-22 | 76.000 | 47,800 | -800 | 0.29% | 3,632,800 |
| 2012-05-16 | 2012-05-14 | 74.000 | 48,600 | +800 | 0.29% | 3,596,400 |
| 2012-05-15 | 2012-05-11 | 75.000 | 47,800 | -500 | 0.29% | 3,585,000 |
| 2012-05-14 | 2012-05-10 | 75.000 | 48,300 | +200 | 0.29% | 3,622,500 |
| 2012-05-10 | 2012-05-08 | 75.000 | 48,100 | -2,200 | 0.29% | 3,607,500 |
| 2012-05-09 | 2012-05-07 | 68.000 | 50,300 | +5,600 | 0.30% | 3,420,400 |
| 2012-05-08 | 2012-05-04 | 90.000 | 44,700 | +2,200 | 0.27% | 4,023,000 |
| 2012-05-04 | 2012-05-02 | 96.000 | 42,500 | -2,300 | 0.25% | 4,080,000 |
| 2012-05-03 | 2012-04-30 | 99.000 | 44,800 | +2,000 | 0.27% | 4,435,200 |
| 2012-05-02 | 2012-04-27 | 90.000 | 42,800 | -600 | 0.26% | 3,852,000 |
| 2012-04-30 | 2012-04-26 | 90.000 | 43,400 | -1,000 | 0.26% | 3,906,000 |
| 2012-04-27 | 2012-04-25 | 91.000 | 44,400 | +25,900 | 0.27% | 4,040,400 |
| 2012-04-26 | 2012-04-24 | 90.000 | 18,500 | -800 | 0.11% | 1,665,000 |
| 2012-04-25 | 2012-04-23 | 94.000 | 19,300 | +2,000 | 0.12% | 1,814,200 |
| 2012-04-24 | 2012-04-20 | 94.000 | 17,300 | +500 | 0.10% | 1,626,200 |
| 2012-04-23 | 2012-04-19 | 93.000 | 16,800 | -1,200 | 0.10% | 1,562,400 |
| 2012-04-19 | 2012-04-17 | 89.000 | 18,000 | +1,500 | 0.11% | 1,602,000 |
| 2012-04-18 | 2012-04-16 | 85.000 | 16,500 | -3,500 | 0.10% | 1,402,500 |
| 2012-04-17 | 2012-04-13 | 98.000 | 20,000 | +2,500 | 0.12% | 1,960,000 |
| 2012-04-16 | 2012-04-12 | 101.000 | 17,500 | -1,500 | 0.10% | 1,767,500 |
| 2012-04-13 | 2012-04-11 | 102.000 | 19,000 | +1,900 | 0.11% | 1,938,000 |
| 2012-04-11 | 2012-04-05 | 101.000 | 17,100 | -2,400 | 0.10% | 1,727,100 |
| 2012-04-10 | 2012-04-03 | 101.000 | 19,500 | +2,400 | 0.12% | 1,969,500 |
| 2012-04-05 | 2012-04-02 | 101.000 | 17,100 | -2,000 | 0.10% | 1,727,100 |
| 2012-04-03 | 2012-03-30 | 101.000 | 19,100 | +2,000 | 0.11% | 1,929,100 |
| 2012-03-30 | 2012-03-28 | 101.000 | 17,100 | -2,100 | 0.10% | 1,727,100 |
| 2012-03-29 | 2012-03-27 | 103.000 | 19,200 | +1,800 | 0.12% | 1,977,600 |
| 2012-03-28 | 2012-03-26 | 103.000 | 17,400 | -1,000 | 0.10% | 1,792,200 |
| 2012-03-27 | 2012-03-23 | 102.000 | 18,400 | -1,000 | 0.11% | 1,876,800 |
| 2012-03-26 | 2012-03-22 | 102.000 | 19,400 | -900 | 0.12% | 1,978,800 |
| 2012-03-23 | 2012-03-21 | 106.000 | 20,300 | +2,400 | 0.12% | 2,151,800 |
| 2012-03-22 | 2012-03-20 | 107.000 | 17,900 | -800 | 0.11% | 1,915,300 |
| 2012-03-16 | 2012-03-14 | 107.000 | 18,700 | -3,500 | 0.11% | 2,000,900 |
| 2012-03-15 | 2012-03-13 | 107.000 | 22,200 | -200 | 0.13% | 2,375,400 |
| 2012-03-14 | 2012-03-12 | 107.000 | 22,400 | +3,700 | 0.13% | 2,396,800 |
| 2012-03-13 | 2012-03-09 | 109.000 | 18,700 | -100 | 0.11% | 2,038,300 |
| 2012-03-12 | 2012-03-08 | 110.000 | 18,800 | -400 | 0.11% | 2,068,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 19,200 | +500 | 0.12% | 2,092,800 |
| 2012-03-08 | 2012-03-06 | 108.000 | 18,700 | +5,000 | 0.11% | 2,019,600 |
| 2012-03-07 | 2012-03-05 | 110.000 | 13,700 | +300 | 0.08% | 1,507,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 13,400 | +300 | 0.08% | 1,420,400 |
| 2012-03-02 | 2012-02-29 | 102.000 | 13,100 | -400 | 0.08% | 1,336,200 |
| 2012-03-01 | 2012-02-28 | 102.000 | 13,500 | -1,400 | 0.08% | 1,377,000 |
| 2012-02-29 | 2012-02-27 | 102.000 | 14,900 | +100 | 0.09% | 1,519,800 |
| 2012-02-28 | 2012-02-24 | 102.000 | 14,800 | -1,100 | 0.09% | 1,509,600 |
| 2012-02-27 | 2012-02-23 | 102.000 | 15,900 | +2,600 | 0.10% | 1,621,800 |
| 2012-02-24 | 2012-02-22 | 101.000 | 13,300 | +900 | 0.08% | 1,343,300 |
| 2012-02-23 | 2012-02-21 | 107.000 | 12,400 | +700 | 0.07% | 1,326,800 |
| 2012-02-22 | 2012-02-20 | 109.000 | 11,700 | -500 | 0.07% | 1,275,300 |
| 2012-02-21 | 2012-02-17 | 108.000 | 12,200 | +400 | 0.07% | 1,317,600 |
| 2012-02-20 | 2012-02-16 | 108.000 | 11,800 | +900 | 0.07% | 1,274,400 |
| 2012-02-17 | 2012-02-15 | 108.000 | 10,900 | +300 | 0.07% | 1,177,200 |
| 2012-02-16 | 2012-02-14 | 114.000 | 10,600 | -1,700 | 0.06% | 1,208,400 |
| 2012-02-15 | 2012-02-13 | 113.000 | 12,300 | -700 | 0.07% | 1,389,900 |
| 2012-02-14 | 2012-02-10 | 120.000 | 13,000 | -1,500 | 0.08% | 1,560,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 14,500 | -2,100 | 0.09% | 1,841,500 |
| 2012-02-10 | 2012-02-08 | 133.000 | 16,600 | -200 | 0.10% | 2,207,800 |
| 2012-02-08 | 2012-02-06 | 132.000 | 16,800 | +800 | 0.10% | 2,217,600 |
| 2012-02-07 | 2012-02-03 | 131.000 | 16,000 | +5,500 | 0.10% | 2,096,000 |
| 2012-02-06 | 2012-02-02 | 128.000 | 10,500 | -300 | 0.06% | 1,344,000 |
| 2012-02-03 | 2012-02-01 | 123.000 | 10,800 | -200 | 0.06% | 1,328,400 |
| 2012-02-02 | 2012-01-31 | 122.000 | 11,000 | +500 | 0.07% | 1,342,000 |
| 2012-02-01 | 2012-01-30 | 127.000 | 10,500 | +100 | 0.06% | 1,333,500 |
| 2012-01-31 | 2012-01-27 | 119.000 | 10,400 | +500 | 0.06% | 1,237,600 |
| 2012-01-20 | 2012-01-18 | 103.000 | 9,900 | +200 | 0.06% | 1,019,700 |
| 2012-01-12 | 2012-01-10 | 110.000 | 9,700 | -200 | 0.06% | 1,067,000 |
| 2012-01-06 | 2012-01-04 | 124.000 | 9,900 | +900 | 0.06% | 1,227,600 |
| 2011-12-22 | 2011-12-20 | 125.000 | 9,000 | -3,000 | 0.05% | 1,125,000 |
| 2011-12-20 | 2011-12-16 | 140.000 | 12,000 | -2,600 | 0.07% | 1,680,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 14,600 | -4,000 | 0.09% | 2,044,000 |
| 2011-12-15 | 2011-12-13 | 142.000 | 18,600 | +200 | 0.11% | 2,641,200 |
| 2011-12-14 | 2011-12-12 | 142.000 | 18,400 | +200 | 0.11% | 2,612,800 |
| 2011-12-13 | 2011-12-09 | 142.000 | 18,200 | -12,000 | 0.11% | 2,584,400 |
| 2011-12-12 | 2011-12-08 | 138.000 | 30,200 | -500 | 0.18% | 4,167,600 |
| 2011-12-09 | 2011-12-07 | 142.000 | 30,700 | +2,200 | 0.18% | 4,359,400 |
| 2011-12-08 | 2011-12-06 | 139.000 | 28,500 | +300 | 0.24% | 3,961,500 |
| 2011-12-07 | 2011-12-05 | 118.000 | 28,200 | +700 | 0.24% | 3,327,600 |
| 2011-12-05 | 2011-12-01 | 105.000 | 27,500 | +300 | 0.23% | 2,887,500 |
| 2011-12-01 | 2011-11-29 | 101.000 | 27,200 | +700 | 0.23% | 2,747,200 |
| 2011-11-30 | 2011-11-28 | 101.000 | 26,500 | -500 | 0.22% | 2,676,500 |
| 2011-11-29 | 2011-11-25 | 99.000 | 27,000 | -14,200 | 0.23% | 2,673,000 |
| 2011-11-28 | 2011-11-24 | 103.000 | 41,200 | +900 | 0.35% | 4,243,600 |
| 2011-11-25 | 2011-11-23 | 103.000 | 40,300 | +600 | 0.34% | 4,150,900 |
| 2011-11-24 | 2011-11-22 | 108.000 | 39,700 | -1,400 | 0.33% | 4,287,600 |
| 2011-11-23 | 2011-11-21 | 111.000 | 41,100 | +2,900 | 0.35% | 4,562,100 |
| 2011-11-18 | 2011-11-16 | 95.000 | 38,200 | -500 | 0.32% | 3,629,000 |
| 2011-11-17 | 2011-11-15 | 95.000 | 38,700 | -100 | 0.33% | 3,676,500 |
| 2011-11-16 | 2011-11-14 | 95.000 | 38,800 | +200 | 0.33% | 3,686,000 |
| 2011-11-15 | 2011-11-11 | 95.000 | 38,600 | -300 | 0.32% | 3,667,000 |
| 2011-11-14 | 2011-11-10 | 95.000 | 38,900 | +300 | 0.33% | 3,695,500 |
| 2011-11-08 | 2011-11-04 | 95.000 | 38,600 | +100 | 0.32% | 3,667,000 |
| 2011-11-07 | 2011-11-03 | 94.000 | 38,500 | +500 | 0.32% | 3,619,000 |
| 2011-11-04 | 2011-11-02 | 94.000 | 38,000 | +400 | 0.32% | 3,572,000 |
| 2011-11-02 | 2011-10-31 | 94.000 | 37,600 | +200 | 0.32% | 3,534,400 |
| 2011-11-01 | 2011-10-28 | 92.000 | 37,400 | +300 | 0.31% | 3,440,800 |
| 2011-10-31 | 2011-10-27 | 90.000 | 37,100 | +100 | 0.31% | 3,339,000 |
| 2011-10-27 | 2011-10-25 | 95.000 | 37,000 | -1,800 | 0.31% | 3,515,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 38,800 | +100 | 0.33% | 3,686,000 |
| 2011-10-25 | 2011-10-21 | 95.000 | 38,700 | +2,200 | 0.33% | 3,676,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 36,500 | -300 | 0.31% | 3,467,500 |
| 2011-10-21 | 2011-10-19 | 101.000 | 36,800 | +800 | 0.31% | 3,716,800 |
| 2011-10-20 | 2011-10-18 | 97.000 | 36,000 | +300 | 0.30% | 3,492,000 |
| 2011-10-19 | 2011-10-17 | 103.000 | 35,700 | +2,700 | 0.30% | 3,677,100 |
| 2011-10-18 | 2011-10-14 | 97.000 | 33,000 | +15,500 | 0.28% | 3,201,000 |
| 2011-10-17 | 2011-10-13 | 75.000 | 17,500 | -600 | 0.15% | 1,312,500 |
| 2011-10-14 | 2011-10-12 | 75.000 | 18,100 | -2,000 | 0.15% | 1,357,500 |
| 2011-09-05 | 2011-09-01 | 48.000 | 20,100 | -800 | 0.17% | 964,800 |
| 2011-08-30 | 2011-08-26 | 44.000 | 20,900 | -1,500 | 0.18% | 919,600 |
| 2011-08-26 | 2011-08-24 | 40.500 | 22,400 | +1,500 | 0.19% | 907,200 |
| 2011-08-25 | 2011-08-23 | 38.500 | 20,900 | -2,500 | 0.18% | 804,650 |
| 2011-08-24 | 2011-08-22 | 37.000 | 23,400 | +2,500 | 0.20% | 865,800 |
| 2011-08-23 | 2011-08-19 | 37.000 | 20,900 | -2,000 | 0.18% | 773,300 |
| 2011-08-22 | 2011-08-18 | 36.500 | 22,900 | +2,000 | 0.19% | 835,850 |
| 2011-08-17 | 2011-08-15 | 36.000 | 20,900 | +100 | 0.18% | 752,400 |
| 2011-08-12 | 2011-08-10 | 35.000 | 20,800 | -600 | 0.17% | 728,000 |
| 2011-08-11 | 2011-08-09 | 34.000 | 21,400 | -1,000 | 0.18% | 727,600 |
| 2011-08-03 | 2011-08-01 | 34.500 | 22,400 | -2,000 | 0.19% | 772,800 |
| 2011-07-22 | 2011-07-20 | 32.000 | 24,400 | -900 | 0.20% | 780,800 |
| 2011-07-15 | 2011-07-13 | 22.500 | 25,300 | +4,700 | 0.26% | 569,250 |
| 2011-07-14 | 2011-07-12 | 21.400 | 20,600 | +4,700 | 0.21% | 440,840 |
| 2011-07-13 | 2011-07-11 | 21.400 | 15,900 | +3,000 | 0.16% | 340,260 |
| 2011-07-08 | 2011-07-06 | 21.000 | 12,900 | +300 | 0.13% | 270,900 |
| 2011-06-30 | 2011-06-28 | 22.900 | 12,600 | -11,000 | 0.13% | 288,540 |
| 2011-06-22 | 2011-06-20 | 24.200 | 23,600 | +4,500 | 0.24% | 571,120 |
| 2011-06-21 | 2011-06-17 | 24.200 | 19,100 | +8,500 | 0.19% | 462,220 |
| 2011-06-13 | 2011-06-09 | 24.900 | 10,600 | -2,700 | 0.11% | 263,940 |
| 2011-06-10 | 2011-06-08 | 24.900 | 13,300 | +2,600 | 0.13% | 331,170 |
| 2011-06-03 | 2011-06-01 | 26.000 | 10,700 | +2,000 | 0.11% | 278,200 |
| 2011-06-02 | 2011-05-31 | 28.000 | 8,700 | -1,200 | 0.09% | 243,600 |
| 2011-05-24 | 2011-05-20 | 26.000 | 9,900 | -4,800 | 0.10% | 257,400 |
| 2011-05-23 | 2011-05-19 | 29.000 | 14,700 | +4,500 | 0.15% | 426,300 |
| 2011-05-20 | 2011-05-18 | 29.000 | 10,200 | -200 | 0.10% | 295,800 |
| 2011-05-19 | 2011-05-17 | 30.000 | 10,400 | +2,500 | 0.10% | 312,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 7,900 | -15,500 | 0.08% | 252,800 |
| 2011-05-17 | 2011-05-13 | 32.000 | 23,400 | +2,400 | 0.24% | 748,800 |
| 2011-05-16 | 2011-05-12 | 31.000 | 21,000 | +3,000 | 0.21% | 651,000 |
| 2011-05-13 | 2011-05-11 | 30.000 | 18,000 | +18,000 | 0.18% | 540,000 |
| 2011-01-19 | 2011-01-17 | 26.375 | 0 | -2,612 | ||
| 2011-01-10 | 2011-01-06 | 26.375 | 2,612 | +2,592 | 0.03% | 68,891 |
| 2010-12-28 | 2010-12-22 | 31.650 | 20 | -181 | 0.00% | 633 |
| 2010-12-23 | 2010-12-21 | 31.749 | 201 | -2,612 | 0.00% | 6,382 |
| 2010-12-20 | 2010-12-16 | 31.650 | 2,813 | +2,813 | 0.03% | 89,031 |
| 2010-12-17 | 2010-12-15 | 32.446 | 0 | -1,005 | ||
| 2010-12-16 | 2010-12-14 | 32.645 | 1,005 | -1,205 | 0.01% | 32,808 |
| 2010-12-15 | 2010-12-13 | 31.351 | 2,210 | +1,808 | 0.02% | 69,286 |
| 2010-12-14 | 2010-12-10 | 32.744 | 402 | +402 | 0.00% | 13,163 |
| 2010-12-13 | 2010-12-09 | 33.342 | 0 | -2,009 | ||
| 2010-12-10 | 2010-12-08 | 33.242 | 2,009 | +2,009 | 0.02% | 66,783 |
| 2010-12-09 | 2010-12-07 | 31.550 | 0 | -2,813 | ||
| 2010-12-08 | 2010-12-06 | 31.550 | 2,813 | +2,411 | 0.03% | 88,751 |
| 2010-12-07 | 2010-12-03 | 31.550 | 402 | -603 | 0.00% | 12,683 |
| 2010-12-06 | 2010-12-02 | 32.048 | 1,005 | +1,005 | 0.01% | 32,208 |
| 2010-12-02 | 2010-11-30 | 32.346 | 0 | -3,014 | ||
| 2010-11-19 | 2010-11-17 | 29.466 | 3,014 | -20 | 0.03% | 88,810 |
| 2010-11-15 | 2010-11-11 | 26.697 | 3,034 | -2,427 | 0.03% | 81,000 |
| 2010-11-12 | 2010-11-10 | 26.500 | 5,461 | +2,427 | 0.05% | 144,714 |
| 2010-11-09 | 2010-11-05 | 22.643 | 3,034 | -202 | 0.03% | 68,700 |
| 2010-10-27 | 2010-10-25 | 17.996 | 3,236 | +202 | 0.03% | 58,235 |
| 2010-10-26 | 2010-10-22 | 16.809 | 3,034 | +3,034 | 0.03% | 51,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy