History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.300 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.200 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.200 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.200 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.200 0 +0
2023-12-05 2023-12-01 1.200 0 +0
2023-12-04 2023-11-30 1.200 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.200 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.200 0 +0
2023-10-05 2023-10-03 1.200 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.200 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.200 0 +0
2023-08-09 2023-08-07 1.200 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.200 0 +0
2023-08-02 2023-07-31 1.200 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.200 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.200 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.200 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.200 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.200 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.200 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.200 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.200 0 +0
2022-12-14 2022-12-12 1.200 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.200 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.200 0 +0
2022-11-03 2022-11-01 1.200 0 +0
2022-11-02 2022-10-31 1.200 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.200 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.200 0 +0
2022-08-29 2022-08-25 1.200 0 +0
2022-08-26 2022-08-24 1.200 0 +0
2022-08-25 2022-08-23 1.200 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.300 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 2.000 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.100 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.100 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.100 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.100 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.100 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.100 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.200 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.200 0 +0
2022-02-18 2022-02-16 1.200 0 +0
2022-02-17 2022-02-15 1.200 0 +0
2022-02-16 2022-02-14 1.200 0 +0
2022-02-15 2022-02-11 1.200 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.200 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.100 0 +0
2022-01-25 2022-01-21 1.200 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.400 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.400 0 +0
2021-12-21 2021-12-17 1.400 0 +0
2021-12-20 2021-12-16 1.400 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.400 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.400 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.400 0 +0
2021-11-17 2021-11-15 1.400 0 +0
2021-11-16 2021-11-12 1.400 0 +0
2021-11-15 2021-11-11 1.400 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.400 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.400 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.400 0 +0
2021-10-21 2021-10-19 1.400 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.300 0 +0
2021-09-30 2021-09-28 1.300 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.400 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.400 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.600 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.600 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.400 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.400 0 +0
2021-07-30 2021-07-28 1.400 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.400 0 +0
2021-07-27 2021-07-23 1.400 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.400 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.400 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.400 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.500 0 +0
2021-04-28 2021-04-26 1.500 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.900 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.700 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 2.000 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 2.000 0 +0
2021-03-02 2021-02-26 2.000 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.700 0 +0
2021-02-16 2021-02-09 1.600 0 +0
2021-02-10 2021-02-08 1.500 0 +0
2021-02-09 2021-02-05 1.500 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.500 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.500 0 +0
2021-02-02 2021-01-29 1.400 0 +0
2021-02-01 2021-01-28 1.500 0 +0
2021-01-29 2021-01-27 1.500 0 +0
2021-01-28 2021-01-26 1.400 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.500 0 +0
2021-01-20 2021-01-18 1.400 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.700 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.600 0 +0
2020-12-09 2020-12-07 1.500 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.600 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.700 0 +0
2020-11-17 2020-11-13 1.600 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.700 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.600 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.600 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.700 0 +0
2020-10-22 2020-10-20 1.700 0 +0
2020-10-21 2020-10-19 1.700 0 +0
2020-10-20 2020-10-16 1.600 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.700 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.500 0 +0
2020-10-07 2020-10-05 1.600 0 +0
2020-10-06 2020-09-30 1.600 0 +0
2020-10-05 2020-09-29 1.600 0 +0
2020-09-30 2020-09-28 1.500 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.900 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.600 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 2.100 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.700 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.000 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.100 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.300 0 +0
2020-08-06 2020-08-04 2.000 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.700 0 +0
2020-07-31 2020-07-29 1.700 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.500 0 +0
2020-07-28 2020-07-24 1.700 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.900 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.200 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.700 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.700 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.200 0 +0
2020-07-08 2020-07-06 2.400 0 +0
2020-07-07 2020-07-03 2.300 0 +0
2020-07-06 2020-07-02 2.500 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.700 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.200 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 1.100 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.100 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.000 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 1.000 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.100 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.400 0 +0
2020-05-21 2020-05-19 1.600 0 +0
2020-05-20 2020-05-18 1.600 0 +0
2020-05-19 2020-05-15 1.600 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.500 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.600 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.700 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 1.900 0 +0
2020-04-27 2020-04-23 1.700 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.700 0 +0
2020-04-22 2020-04-20 1.900 0 +0
2020-04-21 2020-04-17 1.900 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 2.000 0 -6,900
2020-02-06 2020-02-04 2.700 6,900 -500 0.02% 18,630
2019-11-22 2019-11-20 3.600 7,400 -1,100 0.02% 26,640
2019-01-24 2019-01-22 6.200 8,500 +100 0.02% 52,700
2018-09-03 2018-08-30 8.600 8,400 +500 0.02% 72,240
2018-08-30 2018-08-28 8.800 7,900 -1,800 0.02% 69,520
2018-07-10 2018-07-06 9.100 9,700 -1,000 0.02% 88,270
2018-07-06 2018-07-04 8.100 10,700 -2,200 0.03% 86,670
2018-06-21 2018-06-19 7.900 12,900 -200 0.03% 101,910
2018-06-04 2018-05-31 9.500 13,100 +1,000 0.03% 124,450
2018-05-29 2018-05-25 9.000 12,100 +5,800 0.03% 108,900
2018-05-28 2018-05-24 8.500 6,300 +2,000 0.02% 53,550
2018-05-25 2018-05-23 9.000 4,300 +4,300 0.01% 38,700
2015-05-13 2015-05-11 32.000 0 -3,600
2015-05-12 2015-05-08 31.500 3,600 +3,600 0.01% 113,400
2014-11-17 2014-11-13 36.000 0 -100
2014-11-14 2014-11-12 40.000 100 +100 0.00% 4,000
2014-10-21 2014-10-17 44.500 0 -4,100
2014-10-20 2014-10-16 43.500 4,100 +4,100 0.01% 178,350
2014-10-17 2014-10-15 45.000 0 -200
2014-10-16 2014-10-14 45.000 200 +100 0.00% 9,000
2014-10-15 2014-10-13 41.500 100 +100 0.00% 4,150
2014-10-07 2014-10-03 41.500 0 -500
2014-10-06 2014-09-30 40.500 500 +500 0.00% 20,250
2014-09-30 2014-09-26 42.000 0 -100
2014-09-26 2014-09-24 42.000 100 +100 0.00% 4,200
2014-09-02 2014-08-29 42.000 0 -800
2014-09-01 2014-08-28 42.500 800 +800 0.00% 34,000
2014-08-05 2014-08-01 43.500 0 -600
2014-08-04 2014-07-31 43.500 600 +600 0.00% 26,100
2014-07-08 2014-07-04 32.500 0 -100
2014-07-07 2014-07-03 29.000 100 -900 0.00% 2,900
2014-07-04 2014-07-02 32.000 1,000 -500 0.00% 32,000
2014-07-03 2014-06-30 30.500 1,500 +1,500 0.01% 45,750
2014-06-27 2014-06-25 28.000 0 -400
2014-06-24 2014-06-20 29.500 400 +200 0.00% 11,800
2014-06-23 2014-06-19 29.000 200 +200 0.00% 5,800
2014-06-19 2014-06-17 28.000 0 -2,500
2014-06-18 2014-06-16 33.500 2,500 +2,500 0.01% 83,750
2014-05-23 2014-05-21 33.000 0 -1,200
2014-05-22 2014-05-20 35.500 1,200 +1,200 0.01% 42,600
2014-05-20 2014-05-16 40.000 0 -800
2014-05-19 2014-05-15 40.500 800 -3,800 0.00% 32,400
2014-05-15 2014-05-13 41.000 4,600 +3,600 0.02% 188,600
2014-05-14 2014-05-12 40.000 1,000 +1,000 0.01% 40,000
2014-05-13 2014-05-09 42.000 0 -1,700
2014-05-12 2014-05-08 43.000 1,700 +1,700 0.01% 73,100
2014-05-08 2014-05-05 40.000 0 -2,200
2014-05-07 2014-05-02 43.000 2,200 +2,200 0.01% 94,600
2014-04-30 2014-04-28 41.000 0 -200
2014-04-29 2014-04-25 45.000 200 +200 0.00% 9,000
2014-04-24 2014-04-22 45.000 0 -1,200
2014-04-23 2014-04-17 44.500 1,200 +800 0.01% 53,400
2014-04-22 2014-04-16 44.000 400 +100 0.00% 17,600
2014-04-17 2014-04-15 43.500 300 +300 0.00% 13,050
2014-03-28 2014-03-26 38.000 0 -200
2014-03-27 2014-03-25 40.500 200 +200 0.00% 8,100
2014-03-26 2014-03-24 43.000 0 -600
2014-03-25 2014-03-21 43.500 600 +600 0.00% 26,100
2014-03-20 2014-03-18 46.000 0 -2,000
2014-03-19 2014-03-17 46.000 2,000 -100 0.01% 92,000
2014-03-18 2014-03-14 46.000 2,100 +2,100 0.01% 96,600
2014-02-27 2014-02-25 46.500 0 -400
2014-02-26 2014-02-24 46.500 400 +400 0.00% 18,600
2014-02-24 2014-02-20 47.000 0 -2,200
2014-02-21 2014-02-19 48.500 2,200 +800 0.01% 106,700
2014-02-20 2014-02-18 48.500 1,400 +1,400 0.01% 67,900
2014-02-11 2014-02-07 51.000 0 -1,100
2014-02-10 2014-02-06 49.500 1,100 +1,100 0.01% 54,450
2014-01-23 2014-01-21 48.500 0 -600
2014-01-22 2014-01-20 47.500 600 +600 0.00% 28,500
2014-01-10 2014-01-08 78.000 0 -3,800
2014-01-09 2014-01-07 119.000 3,800 +3,600 0.02% 452,200
2014-01-06 2014-01-02 126.000 200 -2,100 0.00% 25,200
2014-01-03 2013-12-31 126.000 2,300 +1,600 0.01% 289,800
2013-12-30 2013-12-24 122.000 700 -1,100 0.00% 85,400
2013-12-27 2013-12-20 120.000 1,800 +1,600 0.01% 216,000
2013-12-17 2013-12-13 113.000 200 +200 0.00% 22,600
2013-12-16 2013-12-12 111.000 0 -1,000
2013-12-13 2013-12-11 104.000 1,000 +1,000 0.01% 104,000
2013-12-06 2013-12-04 91.000 0 -1,000
2013-12-05 2013-12-03 90.000 1,000 -1,000 0.01% 90,000
2013-12-03 2013-11-29 90.000 2,000 +2,000 0.01% 180,000
2013-11-29 2013-11-27 88.000 0 -1,000
2013-11-28 2013-11-26 86.000 1,000 -2,000 0.01% 86,000
2013-11-27 2013-11-25 84.000 3,000 +3,000 0.02% 252,000
2013-11-26 2013-11-22 84.000 0 -1,400
2013-11-25 2013-11-21 84.000 1,400 +1,400 0.01% 117,600
2013-11-22 2013-11-20 84.000 0 -3,000
2013-11-21 2013-11-19 84.000 3,000 +1,600 0.02% 252,000
2013-11-20 2013-11-18 84.000 1,400 -2,500 0.01% 117,600
2013-11-19 2013-11-15 84.000 3,900 -2,000 0.02% 327,600
2013-11-18 2013-11-14 84.000 5,900 +3,500 0.04% 495,600
2013-11-15 2013-11-13 83.000 2,400 +2,200 0.01% 199,200
2013-11-14 2013-11-12 82.000 200 +200 0.00% 16,400
2013-11-13 2013-11-11 79.000 0 -9,500
2013-11-12 2013-11-08 78.000 9,500 +3,000 0.06% 741,000
2013-11-11 2013-11-07 78.000 6,500 +1,100 0.04% 507,000
2013-11-08 2013-11-06 80.000 5,400 -1,100 0.03% 432,000
2013-11-07 2013-11-05 80.000 6,500 +4,000 0.04% 520,000
2013-11-06 2013-11-04 79.000 2,500 -3,000 0.01% 197,500
2013-11-05 2013-11-01 77.000 5,500 +3,000 0.03% 423,500
2013-11-01 2013-10-30 76.000 2,500 -3,100 0.01% 190,000
2013-10-31 2013-10-29 77.000 5,600 +2,500 0.03% 431,200
2013-10-30 2013-10-28 81.000 3,100 -1,400 0.02% 251,100
2013-10-29 2013-10-25 78.000 4,500 +1,500 0.03% 351,000
2013-10-28 2013-10-24 79.000 3,000 -2,100 0.02% 237,000
2013-10-25 2013-10-23 79.000 5,100 +5,100 0.03% 402,900
2013-10-23 2013-10-21 77.000 0 -4,800
2013-10-22 2013-10-18 76.000 4,800 +2,800 0.03% 364,800
2013-10-21 2013-10-17 75.000 2,000 +2,000 0.01% 150,000
2013-10-17 2013-10-15 73.000 0 -4,200
2013-10-16 2013-10-11 72.000 4,200 +2,200 0.03% 302,400
2013-10-15 2013-10-10 71.000 2,000 -1,900 0.01% 142,000
2013-10-09 2013-10-07 69.000 3,900 -3,000 0.02% 269,100
2013-10-07 2013-10-03 69.000 6,900 +3,000 0.04% 476,100
2013-10-02 2013-09-27 69.000 3,900 -5,000 0.02% 269,100
2013-09-30 2013-09-26 69.000 8,900 +5,000 0.05% 614,100
2013-09-25 2013-09-23 69.000 3,900 -3,000 0.02% 269,100
2013-09-24 2013-09-19 69.000 6,900 -4,000 0.04% 476,100
2013-09-23 2013-09-18 69.000 10,900 +4,000 0.07% 752,100
2013-09-18 2013-09-16 69.000 6,900 +3,000 0.04% 476,100
2013-09-12 2013-09-10 67.000 3,900 -800 0.02% 261,300
2013-09-10 2013-09-06 68.000 4,700 -2,000 0.03% 319,600
2013-09-09 2013-09-05 68.000 6,700 +5,000 0.04% 455,600
2013-09-04 2013-09-02 70.000 1,700 -2,000 0.01% 119,000
2013-08-30 2013-08-28 70.000 3,700 -3,500 0.02% 259,000
2013-08-28 2013-08-26 70.000 7,200 +3,500 0.04% 504,000
2013-08-26 2013-08-22 70.000 3,700 -4,000 0.02% 259,000
2013-08-23 2013-08-21 70.000 7,700 +4,000 0.05% 539,000
2013-08-22 2013-08-20 70.000 3,700 -3,500 0.02% 259,000
2013-08-21 2013-08-19 70.000 7,200 +6,500 0.04% 504,000
2013-08-20 2013-08-16 70.000 700 +700 0.00% 49,000
2013-08-19 2013-08-15 70.000 0 -4,100
2013-08-15 2013-08-12 70.000 4,100 +4,100 0.02% 287,000
2013-08-12 2013-08-08 70.000 0 -5,000
2013-08-09 2013-08-07 70.000 5,000 +5,000 0.03% 350,000
2013-08-07 2013-08-05 70.000 0 -5,000
2013-08-06 2013-08-02 70.000 5,000 +5,000 0.03% 350,000
2013-07-24 2013-07-22 71.000 0 -2,000
2013-07-23 2013-07-19 71.000 2,000 -1,000 0.01% 142,000
2013-07-19 2013-07-17 70.000 3,000 +3,000 0.02% 210,000
2013-07-18 2013-07-16 71.000 0 -4,200
2013-07-17 2013-07-15 70.000 4,200 +4,200 0.03% 294,000
2013-07-12 2013-07-10 71.000 0 -5,300
2013-07-11 2013-07-09 71.000 5,300 +100 0.03% 376,300
2013-07-09 2013-07-05 74.000 5,200 +4,000 0.03% 384,800
2013-07-08 2013-07-04 74.000 1,200 -2,000 0.01% 88,800
2013-07-05 2013-07-03 75.000 3,200 -2,000 0.02% 240,000
2013-07-04 2013-07-02 77.000 5,200 +4,000 0.03% 400,400
2013-07-03 2013-06-28 78.000 1,200 -4,200 0.01% 93,600
2013-07-02 2013-06-27 78.000 5,400 +4,900 0.03% 421,200
2013-06-28 2013-06-26 76.000 500 -3,500 0.00% 38,000
2013-06-26 2013-06-24 80.000 4,000 +4,000 0.02% 320,000
2013-06-21 2013-06-19 81.000 0 -1,000
2013-06-19 2013-06-17 85.000 1,000 +1,000 0.01% 85,000
2013-06-18 2013-06-14 86.000 0 -900
2013-06-17 2013-06-13 85.000 900 +100 0.01% 76,500
2013-06-14 2013-06-11 88.000 800 -3,400 0.00% 70,400
2013-06-13 2013-06-10 88.000 4,200 +4,100 0.03% 369,600
2013-06-11 2013-06-07 85.000 100 -3,000 0.00% 8,500
2013-06-10 2013-06-06 85.000 3,100 +2,000 0.02% 263,500
2013-06-07 2013-06-05 85.000 1,100 +1,000 0.01% 93,500
2013-06-06 2013-06-04 85.000 100 -4,000 0.00% 8,500
2013-06-05 2013-06-03 85.000 4,100 +100 0.02% 348,500
2013-05-31 2013-05-29 79.000 4,000 +3,000 0.02% 316,000
2013-05-30 2013-05-28 79.000 1,000 -4,000 0.01% 79,000
2013-05-29 2013-05-27 79.000 5,000 +1,000 0.03% 395,000
2013-05-28 2013-05-24 80.000 4,000 +4,000 0.02% 320,000
2013-05-27 2013-05-23 77.000 0 -4,000
2013-05-23 2013-05-21 79.000 4,000 +1,900 0.02% 316,000
2013-05-20 2013-05-15 73.000 2,100 +600 0.01% 153,300
2013-05-16 2013-05-14 70.000 1,500 -4,500 0.01% 105,000
2013-05-14 2013-05-10 68.000 6,000 +6,000 0.04% 408,000
2013-05-10 2013-05-08 62.000 0 -4,800
2013-05-08 2013-05-06 61.000 4,800 +4,800 0.03% 292,800
2013-05-07 2013-05-03 60.000 0 -3,000
2013-05-06 2013-05-02 60.000 3,000 -3,000 0.02% 180,000
2013-05-03 2013-04-30 61.000 6,000 +6,000 0.04% 366,000
2013-05-02 2013-04-29 63.000 0 -4,400
2013-04-30 2013-04-26 59.000 4,400 +2,000 0.03% 259,600
2013-04-26 2013-04-24 57.000 2,400 -4,500 0.01% 136,800
2013-04-24 2013-04-22 51.000 6,900 +4,500 0.04% 351,900
2013-04-22 2013-04-18 53.000 2,400 -2,000 0.01% 127,200
2013-04-19 2013-04-17 54.000 4,400 +2,000 0.03% 237,600
2013-04-18 2013-04-16 55.000 2,400 -2,900 0.01% 132,000
2013-04-17 2013-04-15 55.000 5,300 +2,900 0.03% 291,500
2013-04-16 2013-04-12 57.000 2,400 -3,200 0.01% 136,800
2013-04-12 2013-04-10 58.000 5,600 +3,200 0.03% 324,800
2013-04-11 2013-04-09 57.000 2,400 -4,000 0.01% 136,800
2013-04-09 2013-04-05 56.000 6,400 -2,000 0.04% 358,400
2013-04-08 2013-04-03 58.000 8,400 +6,000 0.05% 487,200
2013-04-03 2013-03-28 59.000 2,400 -5,000 0.01% 141,600
2013-03-28 2013-03-26 57.000 7,400 +5,000 0.04% 421,800
2013-03-27 2013-03-25 57.000 2,400 -2,200 0.01% 136,800
2013-03-25 2013-03-21 57.000 4,600 +2,200 0.03% 262,200
2013-03-22 2013-03-20 58.000 2,400 -3,400 0.01% 139,200
2013-03-21 2013-03-19 59.000 5,800 +3,400 0.03% 342,200
2013-03-20 2013-03-18 60.000 2,400 -5,000 0.01% 144,000
2013-03-18 2013-03-14 60.000 7,400 +7,400 0.04% 444,000
2013-03-15 2013-03-13 60.000 0 -2,700
2013-03-13 2013-03-11 62.000 2,700 -300 0.02% 167,400
2013-03-12 2013-03-08 63.000 3,000 +3,000 0.02% 189,000
2013-03-11 2013-03-07 64.000 0 -3,000
2013-03-08 2013-03-06 64.000 3,000 +3,000 0.02% 192,000
2013-03-07 2013-03-05 66.000 0 -3,000
2013-03-06 2013-03-04 66.000 3,000 +3,000 0.02% 198,000
2013-03-05 2013-03-01 67.000 0 -3,000
2013-03-04 2013-02-28 66.000 3,000 +2,800 0.02% 198,000
2013-03-01 2013-02-27 64.000 200 -800 0.00% 12,800
2013-02-27 2013-02-25 67.000 1,000 -3,500 0.01% 67,000
2013-02-26 2013-02-22 67.000 4,500 -4,000 0.03% 301,500
2013-02-25 2013-02-21 67.000 8,500 +4,000 0.05% 569,500
2013-02-21 2013-02-19 67.000 4,500 -2,000 0.03% 301,500
2013-02-20 2013-02-18 68.000 6,500 -1,000 0.04% 442,000
2013-02-19 2013-02-15 68.000 7,500 -3,600 0.04% 510,000
2013-02-15 2013-02-08 60.000 11,100 +1,100 0.07% 666,000
2013-02-14 2013-02-07 65.000 10,000 -1,700 0.06% 650,000
2013-02-08 2013-02-06 66.000 11,700 +6,700 0.07% 772,200
2013-02-07 2013-02-05 66.000 5,000 +2,000 0.03% 330,000
2013-02-06 2013-02-04 67.000 3,000 +1,000 0.02% 201,000
2013-02-05 2013-02-01 68.000 2,000 +2,000 0.01% 136,000
2013-02-01 2013-01-30 72.000 0 -3,900
2013-01-29 2013-01-25 68.000 3,900 +2,500 0.02% 265,200
2013-01-25 2013-01-23 68.000 1,400 -3,600 0.01% 95,200
2013-01-23 2013-01-21 68.000 5,000 -2,000 0.03% 340,000
2013-01-22 2013-01-18 68.000 7,000 +2,000 0.04% 476,000
2013-01-21 2013-01-17 68.000 5,000 -2,000 0.03% 340,000
2013-01-18 2013-01-16 68.000 7,000 -7,300 0.04% 476,000
2013-01-17 2013-01-15 68.000 14,300 +2,000 0.09% 972,400
2013-01-16 2013-01-14 69.000 12,300 +2,900 0.07% 848,700
2013-01-15 2013-01-11 69.000 9,400 +3,300 0.06% 648,600
2013-01-14 2013-01-10 69.000 6,100 +1,000 0.04% 420,900
2013-01-11 2013-01-09 66.000 5,100 -900 0.03% 336,600
2013-01-09 2013-01-07 70.000 6,000 -3,000 0.04% 420,000
2013-01-08 2013-01-04 70.000 9,000 +6,000 0.05% 630,000
2013-01-04 2013-01-02 70.000 3,000 -1,000 0.02% 210,000
2013-01-02 2012-12-27 70.000 4,000 +4,000 0.02% 280,000
2012-12-28 2012-12-24 70.000 0 -2,000
2012-12-27 2012-12-20 70.000 2,000 -200 0.01% 140,000
2012-12-21 2012-12-19 70.000 2,200 +2,200 0.01% 154,000
2012-12-20 2012-12-18 75.000 0 -2,500
2012-12-19 2012-12-17 70.000 2,500 +1,000 0.01% 175,000
2012-12-18 2012-12-14 70.000 1,500 -6,500 0.01% 105,000
2012-12-13 2012-12-11 71.000 8,000 +8,000 0.05% 568,000
2012-12-11 2012-12-07 71.000 0 -2,000
2012-12-07 2012-12-05 71.000 2,000 -200 0.01% 142,000
2012-12-05 2012-12-03 71.000 2,200 +1,500 0.01% 156,200
2012-12-04 2012-11-30 70.000 700 -3,000 0.00% 49,000
2012-12-03 2012-11-29 71.000 3,700 -3,200 0.02% 262,700
2012-11-30 2012-11-28 71.000 6,900 +3,100 0.04% 489,900
2012-11-29 2012-11-27 71.000 3,800 -2,000 0.02% 269,800
2012-11-28 2012-11-26 71.000 5,800 -1,000 0.03% 411,800
2012-11-27 2012-11-23 71.000 6,800 -100 0.04% 482,800
2012-11-26 2012-11-22 71.000 6,900 -500 0.04% 489,900
2012-11-23 2012-11-21 71.000 7,400 +1,600 0.04% 525,400
2012-11-22 2012-11-20 71.000 5,800 -9,800 0.03% 411,800
2012-11-21 2012-11-19 71.000 15,600 +3,800 0.09% 1,107,600
2012-11-19 2012-11-15 74.000 11,800 -1,500 0.07% 873,200
2012-11-16 2012-11-14 74.000 13,300 +1,800 0.08% 984,200
2012-11-15 2012-11-13 78.000 11,500 +1,500 0.07% 897,000
2012-11-14 2012-11-12 72.000 10,000 +9,200 0.06% 720,000
2012-11-13 2012-11-09 71.000 800 +800 0.00% 56,800
2012-11-12 2012-11-08 70.000 0 -6,000
2012-11-09 2012-11-07 69.000 6,000 -500 0.04% 414,000
2012-11-07 2012-11-05 70.000 6,500 +3,000 0.04% 455,000
2012-11-06 2012-11-02 70.000 3,500 +3,500 0.02% 245,000
2012-11-05 2012-11-01 70.000 0 -3,700
2012-11-02 2012-10-31 71.000 3,700 -1,000 0.02% 262,700
2012-10-31 2012-10-29 70.000 4,700 -2,000 0.03% 329,000
2012-10-29 2012-10-25 71.000 6,700 +1,100 0.04% 475,700
2012-10-24 2012-10-19 73.000 5,600 -1,000 0.03% 408,800
2012-10-22 2012-10-18 73.000 6,600 -400 0.04% 481,800
2012-10-17 2012-10-15 74.000 7,000 +2,000 0.04% 518,000
2012-10-16 2012-10-12 74.000 5,000 -4,800 0.03% 370,000
2012-10-15 2012-10-11 72.000 9,800 +2,800 0.06% 705,600
2012-10-11 2012-10-09 70.000 7,000 -300 0.04% 490,000
2012-10-10 2012-10-08 70.000 7,300 +2,400 0.04% 511,000
2012-10-09 2012-10-05 70.000 4,900 +2,900 0.03% 343,000
2012-10-08 2012-10-04 70.000 2,000 -6,000 0.01% 140,000
2012-09-28 2012-09-26 70.000 8,000 -1,000 0.05% 560,000
2012-09-26 2012-09-24 70.000 9,000 +1,000 0.05% 630,000
2012-09-25 2012-09-21 72.000 8,000 +8,000 0.05% 576,000
2012-09-24 2012-09-20 72.000 0 -800
2012-09-20 2012-09-18 70.000 800 +800 0.00% 56,000
2012-09-18 2012-09-14 73.000 0 -3,300
2012-09-17 2012-09-13 70.000 3,300 +2,000 0.02% 231,000
2012-09-13 2012-09-11 70.000 1,300 -700 0.01% 91,000
2012-09-06 2012-09-04 73.000 2,000 -5,800 0.01% 146,000
2012-09-04 2012-08-31 79.000 7,800 +2,900 0.05% 616,200
2012-09-03 2012-08-30 72.000 4,900 -1,900 0.03% 352,800
2012-08-31 2012-08-29 72.000 6,800 +400 0.04% 489,600
2012-08-30 2012-08-28 72.000 6,400 +6,100 0.04% 460,800
2012-08-28 2012-08-24 70.000 300 +300 0.00% 21,000
2012-08-24 2012-08-22 70.000 0 -1,500
2012-08-22 2012-08-20 72.000 1,500 +1,500 0.01% 108,000
2012-08-10 2012-08-08 73.000 0 -2,200
2012-08-08 2012-08-06 76.000 2,200 +2,200 0.01% 167,200
2012-08-07 2012-08-03 76.000 0 -1,500
2012-08-03 2012-08-01 75.000 1,500 +1,500 0.01% 112,500
2012-08-02 2012-07-31 74.000 0 -7,200
2012-07-31 2012-07-27 74.000 7,200 +2,000 0.04% 532,800
2012-07-30 2012-07-26 70.000 5,200 -2,600 0.03% 364,000
2012-07-26 2012-07-24 73.000 7,800 +1,600 0.05% 569,400
2012-07-24 2012-07-20 73.000 6,200 +3,000 0.04% 452,600
2012-07-23 2012-07-19 73.000 3,200 +3,200 0.02% 233,600
2012-07-20 2012-07-18 71.000 0 -1,500
2012-07-18 2012-07-16 73.000 1,500 -1,600 0.01% 109,500
2012-07-17 2012-07-13 75.000 3,100 +3,100 0.02% 232,500
2012-07-13 2012-07-11 78.000 0 -2,000
2012-07-11 2012-07-09 77.000 2,000 +2,000 0.01% 154,000
2012-07-03 2012-06-28 78.000 0 -1,000
2012-06-29 2012-06-27 74.000 1,000 +1,000 0.01% 74,000
2012-06-28 2012-06-26 74.000 0 -1,900
2012-06-27 2012-06-25 75.000 1,900 +1,900 0.01% 142,500
2012-06-26 2012-06-22 75.000 0 -1,500
2012-06-22 2012-06-20 75.000 1,500 +1,500 0.01% 112,500
2012-06-18 2012-06-14 75.000 0 -1,000
2012-06-14 2012-06-12 75.000 1,000 +1,000 0.01% 75,000
2012-06-13 2012-06-11 75.000 0 -1,400
2012-06-11 2012-06-07 71.000 1,400 +1,400 0.01% 99,400
2012-06-07 2012-06-05 73.000 0 -1,500
2012-06-05 2012-06-01 76.000 1,500 +1,500 0.01% 114,000
2012-05-31 2012-05-29 76.000 0 -2,100
2012-05-29 2012-05-25 74.000 2,100 +2,100 0.01% 155,400
2012-05-28 2012-05-24 74.000 0 -1,700
2012-05-24 2012-05-22 76.000 1,700 +1,700 0.01% 129,200
2012-05-18 2012-05-16 73.000 0 -1,000
2012-05-17 2012-05-15 74.000 1,000 -4,000 0.01% 74,000
2012-05-16 2012-05-14 74.000 5,000 +2,000 0.03% 370,000
2012-05-15 2012-05-11 75.000 3,000 -500 0.02% 225,000
2012-05-14 2012-05-10 75.000 3,500 -3,000 0.02% 262,500
2012-05-11 2012-05-09 75.000 6,500 -1,800 0.04% 487,500
2012-05-10 2012-05-08 75.000 8,300 -4,100 0.05% 622,500
2012-05-09 2012-05-07 68.000 12,400 +2,000 0.07% 843,200
2012-05-08 2012-05-04 90.000 10,400 -500 0.06% 936,000
2012-05-07 2012-05-03 92.000 10,900 -1,400 0.07% 1,002,800
2012-05-04 2012-05-02 96.000 12,300 -200 0.07% 1,180,800
2012-05-03 2012-04-30 99.000 12,500 +5,600 0.07% 1,237,500
2012-05-02 2012-04-27 90.000 6,900 -2,000 0.04% 621,000
2012-04-30 2012-04-26 90.000 8,900 -100 0.05% 801,000
2012-04-27 2012-04-25 91.000 9,000 -3,000 0.05% 819,000
2012-04-26 2012-04-24 90.000 12,000 +4,100 0.07% 1,080,000
2012-04-25 2012-04-23 94.000 7,900 +2,600 0.05% 742,600
2012-04-24 2012-04-20 94.000 5,300 -3,000 0.03% 498,200
2012-04-23 2012-04-19 93.000 8,300 -1,200 0.05% 771,900
2012-04-20 2012-04-18 90.000 9,500 +1,000 0.06% 855,000
2012-04-19 2012-04-17 89.000 8,500 -6,400 0.05% 756,500
2012-04-18 2012-04-16 85.000 14,900 +1,200 0.09% 1,266,500
2012-04-17 2012-04-13 98.000 13,700 +9,300 0.08% 1,342,600
2012-04-13 2012-04-11 102.000 4,400 -3,700 0.03% 448,800
2012-04-12 2012-04-10 102.000 8,100 +3,000 0.05% 826,200
2012-04-11 2012-04-05 101.000 5,100 -1,000 0.03% 515,100
2012-04-10 2012-04-03 101.000 6,100 +1,000 0.04% 616,100
2012-04-05 2012-04-02 101.000 5,100 +2,400 0.03% 515,100
2012-04-02 2012-03-29 101.000 2,700 -6,500 0.02% 272,700
2012-03-30 2012-03-28 101.000 9,200 +4,400 0.06% 929,200
2012-03-29 2012-03-27 103.000 4,800 +1,500 0.03% 494,400
2012-03-28 2012-03-26 103.000 3,300 -2,800 0.02% 339,900
2012-03-27 2012-03-23 102.000 6,100 +2,700 0.04% 622,200
2012-03-26 2012-03-22 102.000 3,400 +500 0.02% 346,800
2012-03-23 2012-03-21 106.000 2,900 +2,800 0.02% 307,400
2012-03-21 2012-03-19 107.000 100 -1,100 0.00% 10,700
2012-03-20 2012-03-16 107.000 1,200 +1,100 0.01% 128,400
2012-03-16 2012-03-14 107.000 100 -5,800 0.00% 10,700
2012-03-14 2012-03-12 107.000 5,900 +2,700 0.04% 631,300
2012-03-13 2012-03-09 109.000 3,200 -400 0.02% 348,800
2012-03-12 2012-03-08 110.000 3,600 -8,500 0.02% 396,000
2012-03-09 2012-03-07 109.000 12,100 +2,700 0.07% 1,318,900
2012-03-08 2012-03-06 108.000 9,400 +6,800 0.06% 1,015,200
2012-03-07 2012-03-05 110.000 2,600 +900 0.02% 286,000
2012-03-06 2012-03-02 105.000 1,700 -6,000 0.01% 178,500
2012-03-05 2012-03-01 106.000 7,700 -5,900 0.05% 816,200
2012-03-02 2012-02-29 102.000 13,600 +1,000 0.08% 1,387,200
2012-03-01 2012-02-28 102.000 12,600 -700 0.08% 1,285,200
2012-02-29 2012-02-27 102.000 13,300 +2,800 0.08% 1,356,600
2012-02-28 2012-02-24 102.000 10,500 +200 0.06% 1,071,000
2012-02-27 2012-02-23 102.000 10,300 +700 0.06% 1,050,600
2012-02-24 2012-02-22 101.000 9,600 +6,900 0.06% 969,600
2012-02-23 2012-02-21 107.000 2,700 +100 0.02% 288,900
2012-02-22 2012-02-20 109.000 2,600 -2,000 0.02% 283,400
2012-02-21 2012-02-17 108.000 4,600 +1,500 0.03% 496,800
2012-02-20 2012-02-16 108.000 3,100 +400 0.02% 334,800
2012-02-17 2012-02-15 108.000 2,700 +1,000 0.02% 291,600
2012-02-16 2012-02-14 114.000 1,700 -2,400 0.01% 193,800
2012-02-15 2012-02-13 113.000 4,100 -400 0.02% 463,300
2012-02-14 2012-02-10 120.000 4,500 +600 0.03% 540,000
2012-02-13 2012-02-09 127.000 3,900 +800 0.02% 495,300
2012-02-10 2012-02-08 133.000 3,100 +1,200 0.02% 412,300
2012-02-07 2012-02-03 131.000 1,900 -1,000 0.01% 248,900
2012-02-06 2012-02-02 128.000 2,900 -7,000 0.02% 371,200
2012-02-03 2012-02-01 123.000 9,900 +1,000 0.06% 1,217,700
2012-02-02 2012-01-31 122.000 8,900 +4,000 0.05% 1,085,800
2012-02-01 2012-01-30 127.000 4,900 -3,800 0.03% 622,300
2012-01-31 2012-01-27 119.000 8,700 +2,200 0.05% 1,035,300
2012-01-30 2012-01-26 108.000 6,500 -2,900 0.04% 702,000
2012-01-27 2012-01-20 103.000 9,400 +1,500 0.06% 968,200
2012-01-26 2012-01-19 103.000 7,900 -100 0.05% 813,700
2012-01-20 2012-01-18 103.000 8,000 -1,000 0.05% 824,000
2012-01-19 2012-01-17 103.000 9,000 +1,200 0.05% 927,000
2012-01-18 2012-01-16 102.000 7,800 +1,700 0.05% 795,600
2012-01-16 2012-01-12 105.000 6,100 +900 0.04% 640,500
2012-01-13 2012-01-11 109.000 5,200 -400 0.03% 566,800
2012-01-12 2012-01-10 110.000 5,600 -100 0.03% 616,000
2012-01-11 2012-01-09 111.000 5,700 -800 0.03% 632,700
2012-01-10 2012-01-06 110.000 6,500 +3,200 0.04% 715,000
2012-01-09 2012-01-05 121.000 3,300 +1,100 0.02% 399,300
2012-01-06 2012-01-04 124.000 2,200 -7,000 0.01% 272,800
2012-01-05 2012-01-03 125.000 9,200 +4,600 0.06% 1,150,000
2012-01-04 2011-12-30 126.000 4,600 +200 0.03% 579,600
2012-01-03 2011-12-29 125.000 4,400 +300 0.03% 550,000
2011-12-30 2011-12-28 125.000 4,100 -1,200 0.02% 512,500
2011-12-29 2011-12-23 125.000 5,300 -1,000 0.03% 662,500
2011-12-28 2011-12-22 125.000 6,300 -800 0.04% 787,500
2011-12-23 2011-12-21 125.000 7,100 -2,700 0.04% 887,500
2011-12-22 2011-12-20 125.000 9,800 +4,800 0.06% 1,225,000
2011-12-21 2011-12-19 125.000 5,000 -2,700 0.03% 625,000
2011-12-20 2011-12-16 140.000 7,700 +2,900 0.05% 1,078,000
2011-12-19 2011-12-15 140.000 4,800 -300 0.03% 672,000
2011-12-16 2011-12-14 141.000 5,100 +3,200 0.03% 719,100
2011-12-13 2011-12-09 142.000 1,900 +500 0.01% 269,800
2011-12-12 2011-12-08 138.000 1,400 -500 0.01% 193,200
2011-12-09 2011-12-07 142.000 1,900 -6,700 0.01% 269,800
2011-12-08 2011-12-06 139.000 8,600 +6,200 0.07% 1,195,400
2011-12-07 2011-12-05 118.000 2,400 -2,900 0.02% 283,200
2011-12-06 2011-12-02 107.000 5,300 +200 0.04% 567,100
2011-12-05 2011-12-01 105.000 5,100 +600 0.04% 535,500
2011-12-02 2011-11-30 101.000 4,500 +200 0.04% 454,500
2011-12-01 2011-11-29 101.000 4,300 +2,900 0.04% 434,300
2011-11-30 2011-11-28 101.000 1,400 -5,400 0.01% 141,400
2011-11-29 2011-11-25 99.000 6,800 +5,700 0.06% 673,200
2011-11-28 2011-11-24 103.000 1,100 -5,600 0.01% 113,300
2011-11-25 2011-11-23 103.000 6,700 -2,900 0.06% 690,100
2011-11-24 2011-11-22 108.000 9,600 +2,800 0.08% 1,036,800
2011-11-23 2011-11-21 111.000 6,800 -500 0.06% 754,800
2011-11-22 2011-11-18 95.000 7,300 -3,000 0.06% 693,500
2011-11-21 2011-11-17 95.000 10,300 +4,400 0.09% 978,500
2011-11-18 2011-11-16 95.000 5,900 -1,500 0.05% 560,500
2011-11-17 2011-11-15 95.000 7,400 +1,400 0.06% 703,000
2011-11-16 2011-11-14 95.000 6,000 +4,200 0.05% 570,000
2011-11-15 2011-11-11 95.000 1,800 -6,300 0.02% 171,000
2011-11-14 2011-11-10 95.000 8,100 +5,300 0.07% 769,500
2011-11-10 2011-11-08 95.000 2,800 -1,600 0.02% 266,000
2011-11-09 2011-11-07 95.000 4,400 -200 0.04% 418,000
2011-11-08 2011-11-04 95.000 4,600 +3,000 0.04% 437,000
2011-11-07 2011-11-03 94.000 1,600 -7,000 0.01% 150,400
2011-11-04 2011-11-02 94.000 8,600 -1,700 0.07% 808,400
2011-11-03 2011-11-01 98.000 10,300 +2,500 0.09% 1,009,400
2011-11-02 2011-10-31 94.000 7,800 +1,500 0.07% 733,200
2011-11-01 2011-10-28 92.000 6,300 +500 0.05% 579,600
2011-10-31 2011-10-27 90.000 5,800 -1,200 0.05% 522,000
2011-10-28 2011-10-26 96.000 7,000 +1,000 0.06% 672,000
2011-10-27 2011-10-25 95.000 6,000 -1,700 0.05% 570,000
2011-10-26 2011-10-24 95.000 7,700 -100 0.06% 731,500
2011-10-25 2011-10-21 95.000 7,800 +1,400 0.07% 741,000
2011-10-24 2011-10-20 95.000 6,400 +2,100 0.05% 608,000
2011-10-21 2011-10-19 101.000 4,300 +1,000 0.04% 434,300
2011-10-20 2011-10-18 97.000 3,300 -1,700 0.03% 320,100
2011-10-19 2011-10-17 103.000 5,000 +1,000 0.04% 515,000
2011-08-31 2011-08-29 43.500 4,000 +2,000 0.03% 174,000
2011-08-24 2011-08-22 37.000 2,000 +1,000 0.02% 74,000
2011-08-22 2011-08-18 36.500 1,000 +1,000 0.01% 36,500
2011-06-22 2011-06-20 24.200 0 -5,100
2011-06-21 2011-06-17 24.200 5,100 +5,000 0.05% 123,420
2011-06-20 2011-06-16 24.300 100 +100 0.00% 2,430
2011-06-16 2011-06-14 24.500 0 -5,200
2011-06-15 2011-06-13 24.500 5,200 +5,200 0.05% 127,400
2011-06-13 2011-06-09 24.900 0 -4,000
2011-06-10 2011-06-08 24.900 4,000 -1,500 0.04% 99,600
2011-06-09 2011-06-07 24.900 5,500 -9,500 0.06% 136,950
2011-06-08 2011-06-03 24.900 15,000 -5,200 0.15% 373,500
2011-06-07 2011-06-02 25.000 20,200 +5,000 0.20% 505,000
2011-06-03 2011-06-01 26.000 15,200 +200 0.15% 395,200
2011-06-02 2011-05-31 28.000 15,000 +2,000 0.15% 420,000
2011-06-01 2011-05-30 26.000 13,000 -1,500 0.13% 338,000
2011-05-31 2011-05-27 24.900 14,500 -1,200 0.15% 361,050
2011-05-27 2011-05-25 24.900 15,700 +1,000 0.16% 390,930
2011-05-26 2011-05-24 24.900 14,700 +4,500 0.15% 366,030
2011-05-24 2011-05-20 26.000 10,200 -1,400 0.10% 265,200
2011-05-23 2011-05-19 29.000 11,600 +1,300 0.12% 336,400
2011-05-20 2011-05-18 29.000 10,300 +5,000 0.10% 298,700
2011-05-19 2011-05-17 30.000 5,300 -2,700 0.05% 159,000
2011-05-17 2011-05-13 32.000 8,000 +5,000 0.08% 256,000
2011-05-16 2011-05-12 31.000 3,000 +3,000 0.03% 93,000
2010-09-01 2010-08-30 16.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top