History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 415,800 | +0 | 0.73% | 187,110 |
| 2025-10-13 | 2025-10-09 | 0.450 | 415,800 | +0 | 0.73% | 187,110 |
| 2025-10-10 | 2025-10-08 | 0.475 | 415,800 | +0 | 0.73% | 197,505 |
| 2025-10-09 | 2025-10-06 | 0.450 | 415,800 | +0 | 0.73% | 187,110 |
| 2025-10-08 | 2025-10-03 | 0.465 | 415,800 | +0 | 0.73% | 193,347 |
| 2025-10-06 | 2025-10-02 | 0.540 | 415,800 | +0 | 0.73% | 224,532 |
| 2025-10-03 | 2025-09-30 | 0.480 | 415,800 | +0 | 0.73% | 199,584 |
| 2025-10-02 | 2025-09-29 | 0.480 | 415,800 | +0 | 0.73% | 199,584 |
| 2025-09-30 | 2025-09-26 | 0.480 | 415,800 | +0 | 0.73% | 199,584 |
| 2025-09-29 | 2025-09-25 | 0.480 | 415,800 | +0 | 0.73% | 199,584 |
| 2025-09-26 | 2025-09-24 | 0.480 | 415,800 | +0 | 0.73% | 199,584 |
| 2025-09-25 | 2025-09-23 | 0.480 | 415,800 | +0 | 0.73% | 199,584 |
| 2025-09-24 | 2025-09-22 | 0.480 | 415,800 | +0 | 0.73% | 199,584 |
| 2025-09-23 | 2025-09-19 | 0.480 | 415,800 | +0 | 0.73% | 199,584 |
| 2025-09-22 | 2025-09-18 | 0.480 | 415,800 | +0 | 0.73% | 199,584 |
| 2025-09-19 | 2025-09-17 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-09-18 | 2025-09-16 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-09-17 | 2025-09-15 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-09-16 | 2025-09-12 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-09-15 | 2025-09-11 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-09-12 | 2025-09-10 | 0.530 | 415,800 | +0 | 0.73% | 220,374 |
| 2025-09-11 | 2025-09-09 | 0.570 | 415,800 | +0 | 0.73% | 237,006 |
| 2025-09-10 | 2025-09-08 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-09-09 | 2025-09-05 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-09-08 | 2025-09-04 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-09-05 | 2025-09-03 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-09-04 | 2025-09-02 | 0.510 | 415,800 | +0 | 0.73% | 212,058 |
| 2025-09-03 | 2025-09-01 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-09-02 | 2025-08-29 | 0.510 | 415,800 | +0 | 0.73% | 212,058 |
| 2025-09-01 | 2025-08-28 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-08-29 | 2025-08-27 | 0.580 | 415,800 | +0 | 0.73% | 241,164 |
| 2025-08-28 | 2025-08-26 | 0.540 | 415,800 | +0 | 0.73% | 224,532 |
| 2025-08-27 | 2025-08-25 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-08-26 | 2025-08-22 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-08-25 | 2025-08-21 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-08-22 | 2025-08-20 | 0.560 | 415,800 | +0 | 0.73% | 232,848 |
| 2025-08-21 | 2025-08-19 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-08-20 | 2025-08-18 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-08-19 | 2025-08-15 | 0.530 | 415,800 | +0 | 0.73% | 220,374 |
| 2025-08-18 | 2025-08-14 | 0.620 | 415,800 | +0 | 0.73% | 257,796 |
| 2025-08-15 | 2025-08-13 | 0.620 | 415,800 | +0 | 0.73% | 257,796 |
| 2025-08-14 | 2025-08-12 | 0.620 | 415,800 | +0 | 0.73% | 257,796 |
| 2025-08-13 | 2025-08-11 | 0.620 | 415,800 | +0 | 0.73% | 257,796 |
| 2025-08-12 | 2025-08-08 | 0.620 | 415,800 | +0 | 0.73% | 257,796 |
| 2025-08-11 | 2025-08-07 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-08-08 | 2025-08-06 | 0.560 | 415,800 | +0 | 0.73% | 232,848 |
| 2025-08-07 | 2025-08-05 | 0.580 | 415,800 | +0 | 0.73% | 241,164 |
| 2025-08-06 | 2025-08-04 | 0.580 | 415,800 | +0 | 0.73% | 241,164 |
| 2025-08-05 | 2025-08-01 | 0.580 | 415,800 | +0 | 0.73% | 241,164 |
| 2025-08-04 | 2025-07-31 | 0.495 | 415,800 | +0 | 0.73% | 205,821 |
| 2025-08-01 | 2025-07-30 | 0.500 | 415,800 | +0 | 0.73% | 207,900 |
| 2025-07-31 | 2025-07-29 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-07-30 | 2025-07-28 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-07-29 | 2025-07-25 | 0.530 | 415,800 | +0 | 0.73% | 220,374 |
| 2025-07-28 | 2025-07-24 | 0.530 | 415,800 | +0 | 0.73% | 220,374 |
| 2025-07-25 | 2025-07-23 | 0.540 | 415,800 | +0 | 0.73% | 224,532 |
| 2025-07-24 | 2025-07-22 | 0.540 | 415,800 | +0 | 0.73% | 224,532 |
| 2025-07-23 | 2025-07-21 | 0.495 | 415,800 | +0 | 0.73% | 205,821 |
| 2025-07-22 | 2025-07-18 | 0.500 | 415,800 | +0 | 0.73% | 207,900 |
| 2025-07-21 | 2025-07-17 | 0.500 | 415,800 | +0 | 0.73% | 207,900 |
| 2025-07-18 | 2025-07-16 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-07-17 | 2025-07-15 | 0.550 | 415,800 | +0 | 0.73% | 228,690 |
| 2025-07-16 | 2025-07-14 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-07-15 | 2025-07-11 | 0.465 | 415,800 | +0 | 0.73% | 193,347 |
| 2025-07-14 | 2025-07-10 | 0.495 | 415,800 | +0 | 0.73% | 205,821 |
| 2025-07-11 | 2025-07-09 | 0.620 | 415,800 | +0 | 0.73% | 257,796 |
| 2025-07-10 | 2025-07-08 | 0.560 | 415,800 | +0 | 0.73% | 232,848 |
| 2025-07-09 | 2025-07-07 | 0.560 | 415,800 | +0 | 0.73% | 232,848 |
| 2025-07-08 | 2025-07-04 | 0.560 | 415,800 | +0 | 0.73% | 232,848 |
| 2025-07-07 | 2025-07-03 | 0.640 | 415,800 | +0 | 0.73% | 266,112 |
| 2025-07-04 | 2025-07-02 | 0.640 | 415,800 | +0 | 0.73% | 266,112 |
| 2025-07-03 | 2025-06-30 | 0.640 | 415,800 | +0 | 0.73% | 266,112 |
| 2025-07-02 | 2025-06-27 | 0.640 | 415,800 | +0 | 0.73% | 266,112 |
| 2025-06-30 | 2025-06-26 | 0.660 | 415,800 | +0 | 0.73% | 274,428 |
| 2025-06-27 | 2025-06-25 | 0.790 | 415,800 | +0 | 0.73% | 328,482 |
| 2025-06-26 | 2025-06-24 | 0.800 | 415,800 | +0 | 0.73% | 332,640 |
| 2025-06-25 | 2025-06-23 | 0.800 | 415,800 | +0 | 0.73% | 332,640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 415,800 | +0 | 0.73% | 332,640 |
| 2025-06-23 | 2025-06-19 | 0.950 | 415,800 | +0 | 0.73% | 395,010 |
| 2025-06-20 | 2025-06-18 | 0.800 | 415,800 | +0 | 0.73% | 332,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 415,800 | +0 | 0.73% | 332,640 |
| 2025-06-18 | 2025-06-16 | 0.820 | 415,800 | +0 | 0.73% | 340,956 |
| 2025-06-17 | 2025-06-13 | 0.820 | 415,800 | +0 | 0.73% | 340,956 |
| 2025-06-16 | 2025-06-12 | 0.820 | 415,800 | +0 | 0.73% | 340,956 |
| 2025-06-13 | 2025-06-11 | 0.820 | 415,800 | +0 | 0.73% | 340,956 |
| 2025-06-12 | 2025-06-10 | 0.820 | 415,800 | +0 | 0.73% | 340,956 |
| 2025-06-11 | 2025-06-09 | 0.820 | 415,800 | +0 | 0.73% | 340,956 |
| 2025-06-10 | 2025-06-06 | 0.820 | 415,800 | +0 | 0.73% | 340,956 |
| 2025-06-09 | 2025-06-05 | 0.820 | 415,800 | +0 | 0.73% | 340,956 |
| 2025-06-06 | 2025-06-04 | 0.820 | 415,800 | +0 | 0.73% | 340,956 |
| 2025-06-05 | 2025-06-03 | 0.880 | 415,800 | +0 | 0.73% | 365,904 |
| 2025-06-04 | 2025-06-02 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-06-03 | 2025-05-30 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-06-02 | 2025-05-29 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-05-30 | 2025-05-28 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-05-29 | 2025-05-27 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-05-28 | 2025-05-26 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-05-27 | 2025-05-23 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-05-26 | 2025-05-22 | 0.600 | 415,800 | +0 | 0.73% | 249,480 |
| 2025-05-23 | 2025-05-21 | 0.600 | 415,800 | +0 | 0.73% | 249,480 |
| 2025-05-22 | 2025-05-20 | 0.600 | 415,800 | +0 | 0.73% | 249,480 |
| 2025-05-21 | 2025-05-19 | 0.600 | 415,800 | +0 | 0.73% | 249,480 |
| 2025-05-20 | 2025-05-16 | 0.600 | 415,800 | +0 | 0.73% | 249,480 |
| 2025-05-19 | 2025-05-15 | 0.600 | 415,800 | +0 | 0.73% | 249,480 |
| 2025-05-16 | 2025-05-14 | 0.600 | 415,800 | +0 | 0.73% | 249,480 |
| 2025-05-15 | 2025-05-13 | 0.600 | 415,800 | +0 | 0.73% | 249,480 |
| 2025-05-14 | 2025-05-12 | 0.620 | 415,800 | +0 | 0.73% | 257,796 |
| 2025-05-13 | 2025-05-09 | 0.620 | 415,800 | +0 | 0.73% | 257,796 |
| 2025-05-12 | 2025-05-08 | 0.500 | 415,800 | +0 | 0.73% | 207,900 |
| 2025-05-09 | 2025-05-07 | 0.650 | 415,800 | +0 | 0.73% | 270,270 |
| 2025-05-08 | 2025-05-06 | 0.650 | 415,800 | +0 | 0.73% | 270,270 |
| 2025-05-07 | 2025-05-02 | 0.650 | 415,800 | +0 | 0.73% | 270,270 |
| 2025-05-06 | 2025-04-30 | 0.650 | 415,800 | +0 | 0.73% | 270,270 |
| 2025-05-02 | 2025-04-29 | 0.650 | 415,800 | +0 | 0.73% | 270,270 |
| 2025-04-30 | 2025-04-28 | 0.650 | 415,800 | +0 | 0.73% | 270,270 |
| 2025-04-29 | 2025-04-25 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-04-28 | 2025-04-24 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-04-25 | 2025-04-23 | 0.520 | 415,800 | +0 | 0.73% | 216,216 |
| 2025-04-24 | 2025-04-22 | 0.520 | 415,800 | -12,000 | 0.73% | 216,216 |
| 2025-04-17 | 2025-04-15 | 0.540 | 427,800 | -2,000 | 0.75% | 231,012 |
| 2025-04-01 | 2025-03-28 | 0.850 | 429,800 | -2,000 | 0.75% | 365,330 |
| 2025-02-25 | 2025-02-21 | 0.590 | 431,800 | -2,000 | 0.75% | 254,762 |
| 2024-10-09 | 2024-10-07 | 0.600 | 433,800 | -26,000 | 0.76% | 260,280 |
| 2024-08-15 | 2024-08-13 | 0.600 | 459,800 | -2,000 | 0.80% | 275,880 |
| 2024-07-03 | 2024-06-28 | 0.980 | 461,800 | -200 | 0.81% | 452,564 |
| 2024-06-12 | 2024-06-07 | 1.200 | 462,000 | -2,200 | 0.81% | 554,400 |
| 2024-06-07 | 2024-06-05 | 1.300 | 464,200 | -200 | 0.81% | 603,460 |
| 2024-06-06 | 2024-06-04 | 1.300 | 464,400 | -100 | 0.81% | 603,720 |
| 2024-06-04 | 2024-05-31 | 1.300 | 464,500 | -1,600 | 0.81% | 603,850 |
| 2024-05-31 | 2024-05-29 | 1.300 | 466,100 | -2,000 | 0.81% | 605,930 |
| 2024-05-24 | 2024-05-22 | 1.400 | 468,100 | +6,000 | 0.82% | 655,340 |
| 2024-05-22 | 2024-05-20 | 1.400 | 462,100 | -7,000 | 0.81% | 646,940 |
| 2024-05-21 | 2024-05-17 | 1.300 | 469,100 | +20,000 | 0.82% | 609,830 |
| 2024-05-17 | 2024-05-14 | 1.400 | 449,100 | +103,800 | 0.78% | 628,740 |
| 2024-05-09 | 2024-05-07 | 1.700 | 345,300 | -100 | 0.60% | 587,010 |
| 2024-04-26 | 2024-04-24 | 1.800 | 345,400 | -3,000 | 0.60% | 621,720 |
| 2024-04-24 | 2024-04-22 | 1.600 | 348,400 | -2,900 | 0.61% | 557,440 |
| 2024-04-23 | 2024-04-19 | 1.500 | 351,300 | +3,000 | 0.61% | 526,950 |
| 2024-04-19 | 2024-04-17 | 1.700 | 348,300 | -23,600 | 0.61% | 592,110 |
| 2024-04-18 | 2024-04-16 | 1.400 | 371,900 | -4,100 | 0.65% | 520,660 |
| 2024-04-03 | 2024-03-28 | 1.400 | 376,000 | +300 | 0.93% | 526,400 |
| 2024-03-28 | 2024-03-26 | 1.300 | 375,700 | -10,000 | 0.93% | 488,410 |
| 2024-03-20 | 2024-03-18 | 1.400 | 385,700 | +103,700 | 0.95% | 539,980 |
| 2024-03-14 | 2024-03-12 | 1.400 | 282,000 | +10,000 | 0.70% | 394,800 |
| 2024-03-05 | 2024-03-01 | 1.500 | 272,000 | +59,100 | 0.67% | 408,000 |
| 2023-09-13 | 2023-09-11 | 1.200 | 212,900 | +1,000 | 0.52% | 255,480 |
| 2023-02-28 | 2023-02-24 | 1.200 | 211,900 | -1,200 | 0.52% | 254,280 |
| 2023-02-21 | 2023-02-17 | 1.200 | 213,100 | -100 | 0.53% | 255,720 |
| 2023-02-16 | 2023-02-14 | 1.200 | 213,200 | -100 | 0.53% | 255,840 |
| 2023-02-07 | 2023-02-03 | 1.200 | 213,300 | -1,100 | 0.53% | 255,960 |
| 2022-08-09 | 2022-08-05 | 1.300 | 214,400 | -100 | 0.53% | 278,720 |
| 2022-08-04 | 2022-08-02 | 1.300 | 214,500 | -85,000 | 0.53% | 278,850 |
| 2022-08-02 | 2022-07-29 | 1.500 | 299,500 | +4,000 | 0.74% | 449,250 |
| 2022-08-01 | 2022-07-28 | 1.500 | 295,500 | +100 | 0.73% | 443,250 |
| 2022-07-26 | 2022-07-22 | 1.600 | 295,400 | -5,300 | 0.73% | 472,640 |
| 2022-07-06 | 2022-07-04 | 2.000 | 300,700 | +600 | 0.74% | 601,400 |
| 2022-07-05 | 2022-06-30 | 1.900 | 300,100 | -2,100 | 0.74% | 570,190 |
| 2022-07-04 | 2022-06-29 | 1.700 | 302,200 | +400 | 0.75% | 513,740 |
| 2022-06-30 | 2022-06-28 | 1.300 | 301,800 | -100 | 0.74% | 392,340 |
| 2022-06-29 | 2022-06-27 | 1.300 | 301,900 | -100 | 0.74% | 392,470 |
| 2022-06-27 | 2022-06-23 | 1.300 | 302,000 | +25,800 | 0.74% | 392,600 |
| 2022-06-24 | 2022-06-22 | 1.200 | 276,200 | +400 | 0.68% | 331,440 |
| 2022-05-31 | 2022-05-27 | 1.000 | 275,800 | +5,000 | 0.68% | 275,800 |
| 2022-05-26 | 2022-05-24 | 1.000 | 270,800 | -100 | 0.67% | 270,800 |
| 2022-05-03 | 2022-04-28 | 1.100 | 270,900 | +4,700 | 0.67% | 297,990 |
| 2022-04-29 | 2022-04-27 | 1.000 | 266,200 | +3,400 | 0.66% | 266,200 |
| 2022-04-27 | 2022-04-25 | 1.000 | 262,800 | +1,200 | 0.65% | 262,800 |
| 2022-04-21 | 2022-04-19 | 1.000 | 261,600 | +5,400 | 0.65% | 261,600 |
| 2022-04-19 | 2022-04-13 | 1.000 | 256,200 | +1,900 | 0.63% | 256,200 |
| 2022-03-29 | 2022-03-25 | 1.100 | 254,300 | +1,600 | 0.63% | 279,730 |
| 2022-03-28 | 2022-03-24 | 1.100 | 252,700 | -100 | 0.62% | 277,970 |
| 2022-02-28 | 2022-02-24 | 1.200 | 252,800 | +500 | 0.62% | 303,360 |
| 2022-02-11 | 2022-02-09 | 1.200 | 252,300 | +1,200 | 0.62% | 302,760 |
| 2022-02-08 | 2022-02-04 | 1.200 | 251,100 | +2,400 | 0.62% | 301,320 |
| 2022-02-07 | 2022-01-31 | 1.200 | 248,700 | +1,400 | 0.61% | 298,440 |
| 2022-01-10 | 2022-01-06 | 1.200 | 247,300 | +3,600 | 0.61% | 296,760 |
| 2022-01-03 | 2021-12-29 | 1.400 | 243,700 | +7,000 | 0.60% | 341,180 |
| 2021-12-30 | 2021-12-28 | 1.300 | 236,700 | -4,800 | 0.58% | 307,710 |
| 2021-12-03 | 2021-12-01 | 1.500 | 241,500 | +1,900 | 0.60% | 362,250 |
| 2021-11-29 | 2021-11-25 | 1.500 | 239,600 | +800 | 0.59% | 359,400 |
| 2021-11-26 | 2021-11-24 | 1.300 | 238,800 | -100 | 0.59% | 310,440 |
| 2021-11-24 | 2021-11-22 | 1.400 | 238,900 | -100 | 0.59% | 334,460 |
| 2021-11-10 | 2021-11-08 | 1.400 | 239,000 | -100 | 0.59% | 334,600 |
| 2021-11-04 | 2021-11-02 | 1.500 | 239,100 | +65,800 | 0.59% | 358,650 |
| 2021-10-26 | 2021-10-22 | 1.400 | 173,300 | +100 | 0.43% | 242,620 |
| 2021-10-21 | 2021-10-19 | 1.400 | 173,200 | +100 | 0.43% | 242,480 |
| 2021-10-18 | 2021-10-12 | 1.400 | 173,100 | +200 | 0.43% | 242,340 |
| 2021-10-08 | 2021-10-06 | 1.500 | 172,900 | -100 | 0.43% | 259,350 |
| 2021-09-30 | 2021-09-28 | 1.300 | 173,000 | -16,600 | 0.43% | 224,900 |
| 2021-09-28 | 2021-09-24 | 1.400 | 189,600 | -100 | 0.47% | 265,440 |
| 2021-09-24 | 2021-09-21 | 1.500 | 189,700 | -100 | 0.47% | 284,550 |
| 2021-09-23 | 2021-09-20 | 1.500 | 189,800 | +100 | 0.47% | 284,700 |
| 2021-09-16 | 2021-09-14 | 1.500 | 189,700 | -1,500 | 0.47% | 284,550 |
| 2021-09-06 | 2021-09-02 | 1.300 | 191,200 | -200 | 0.47% | 248,560 |
| 2021-09-01 | 2021-08-30 | 1.400 | 191,400 | +1,500 | 0.47% | 267,960 |
| 2021-08-31 | 2021-08-27 | 1.200 | 189,900 | +5,000 | 0.47% | 227,880 |
| 2021-08-16 | 2021-08-12 | 1.600 | 184,900 | +100 | 0.46% | 295,840 |
| 2021-08-06 | 2021-08-04 | 1.400 | 184,800 | +3,000 | 0.46% | 258,720 |
| 2021-07-15 | 2021-07-13 | 1.400 | 181,800 | +7,000 | 0.45% | 254,520 |
| 2021-07-07 | 2021-07-05 | 1.400 | 174,800 | -200 | 0.43% | 244,720 |
| 2021-06-29 | 2021-06-25 | 1.500 | 175,000 | +1,400 | 0.43% | 262,500 |
| 2021-06-25 | 2021-06-23 | 1.400 | 173,600 | +1,600 | 0.43% | 243,040 |
| 2021-06-07 | 2021-06-03 | 1.600 | 172,000 | +1,500 | 0.42% | 275,200 |
| 2021-05-27 | 2021-05-25 | 1.700 | 170,500 | +100 | 0.42% | 289,850 |
| 2021-05-26 | 2021-05-24 | 1.800 | 170,400 | -3,400 | 0.42% | 306,720 |
| 2021-05-25 | 2021-05-21 | 1.500 | 173,800 | +1,600 | 0.43% | 260,700 |
| 2021-05-07 | 2021-05-05 | 1.600 | 172,200 | -1,400 | 0.42% | 275,520 |
| 2021-05-05 | 2021-05-03 | 1.600 | 173,600 | -700 | 0.43% | 277,760 |
| 2021-04-28 | 2021-04-26 | 1.500 | 174,300 | +3,600 | 0.43% | 261,450 |
| 2021-04-13 | 2021-04-09 | 1.800 | 170,700 | +12,000 | 0.42% | 307,260 |
| 2021-04-09 | 2021-04-07 | 1.700 | 158,700 | +2,000 | 0.39% | 269,790 |
| 2021-04-08 | 2021-04-01 | 2.000 | 156,700 | -2,200 | 0.39% | 313,400 |
| 2021-03-30 | 2021-03-26 | 1.600 | 158,900 | +800 | 0.39% | 254,240 |
| 2021-03-29 | 2021-03-25 | 1.600 | 158,100 | +1,500 | 0.39% | 252,960 |
| 2021-03-25 | 2021-03-23 | 1.600 | 156,600 | +4,500 | 0.39% | 250,560 |
| 2021-03-23 | 2021-03-19 | 1.700 | 152,100 | -2,200 | 0.38% | 258,570 |
| 2021-03-19 | 2021-03-17 | 1.600 | 154,300 | +800 | 0.38% | 246,880 |
| 2021-03-18 | 2021-03-16 | 1.600 | 153,500 | +2,200 | 0.38% | 245,600 |
| 2021-03-17 | 2021-03-15 | 1.800 | 151,300 | -600 | 0.37% | 272,340 |
| 2021-03-12 | 2021-03-10 | 1.800 | 151,900 | +3,000 | 0.37% | 273,420 |
| 2021-03-11 | 2021-03-09 | 1.800 | 148,900 | +3,000 | 0.37% | 268,020 |
| 2021-03-10 | 2021-03-08 | 1.700 | 145,900 | +2,200 | 0.36% | 248,030 |
| 2021-03-09 | 2021-03-05 | 1.800 | 143,700 | +1,900 | 0.35% | 258,660 |
| 2021-03-08 | 2021-03-04 | 1.900 | 141,800 | +100 | 0.35% | 269,420 |
| 2021-03-04 | 2021-03-02 | 1.900 | 141,700 | +1,800 | 0.35% | 269,230 |
| 2021-03-02 | 2021-02-26 | 2.000 | 139,900 | -2,200 | 0.34% | 279,800 |
| 2021-02-26 | 2021-02-24 | 1.800 | 142,100 | +600 | 0.35% | 255,780 |
| 2021-02-25 | 2021-02-23 | 1.800 | 141,500 | -400 | 0.35% | 254,700 |
| 2021-02-23 | 2021-02-19 | 1.900 | 141,900 | +800 | 0.35% | 269,610 |
| 2021-02-22 | 2021-02-18 | 1.800 | 141,100 | +1,200 | 0.35% | 253,980 |
| 2021-01-08 | 2021-01-06 | 1.600 | 139,900 | -200 | 0.34% | 223,840 |
| 2020-12-14 | 2020-12-10 | 1.800 | 140,100 | -3,100 | 0.35% | 252,180 |
| 2020-11-30 | 2020-11-26 | 1.800 | 143,200 | -100 | 0.35% | 257,760 |
| 2020-11-19 | 2020-11-17 | 1.700 | 143,300 | +100 | 0.35% | 243,610 |
| 2020-11-11 | 2020-11-09 | 1.500 | 143,200 | -500 | 0.35% | 214,800 |
| 2020-11-06 | 2020-11-04 | 1.600 | 143,700 | -100 | 0.35% | 229,920 |
| 2020-10-28 | 2020-10-23 | 1.600 | 143,800 | -100 | 0.35% | 230,080 |
| 2020-09-16 | 2020-09-14 | 1.800 | 143,900 | -3,400 | 0.35% | 259,020 |
| 2020-09-07 | 2020-09-03 | 1.600 | 147,300 | -100 | 0.36% | 235,680 |
| 2020-09-03 | 2020-09-01 | 2.100 | 147,400 | +600 | 0.36% | 309,540 |
| 2020-07-28 | 2020-07-24 | 1.700 | 146,800 | -1,300 | 0.36% | 249,560 |
| 2020-07-23 | 2020-07-21 | 2.000 | 148,100 | +13,800 | 0.37% | 296,200 |
| 2020-07-07 | 2020-07-03 | 2.300 | 134,300 | +200 | 0.33% | 308,890 |
| 2020-07-06 | 2020-07-02 | 2.500 | 134,100 | +400 | 0.33% | 335,250 |
| 2020-07-03 | 2020-06-30 | 2.300 | 133,700 | -100 | 0.33% | 307,510 |
| 2020-07-02 | 2020-06-29 | 1.500 | 133,800 | +800 | 0.33% | 200,700 |
| 2020-06-11 | 2020-06-09 | 1.100 | 133,000 | +1,000 | 0.33% | 146,300 |
| 2020-06-10 | 2020-06-08 | 1.100 | 132,000 | -500 | 0.33% | 145,200 |
| 2020-04-29 | 2020-04-27 | 2.200 | 132,500 | -1,400 | 0.33% | 291,500 |
| 2020-04-28 | 2020-04-24 | 1.900 | 133,900 | -1,100 | 0.33% | 254,410 |
| 2020-03-18 | 2020-03-16 | 2.200 | 135,000 | -500 | 0.33% | 297,000 |
| 2020-03-16 | 2020-03-12 | 2.100 | 135,500 | +100 | 0.33% | 284,550 |
| 2020-03-09 | 2020-03-05 | 2.500 | 135,400 | -1,000 | 0.33% | 338,500 |
| 2020-02-06 | 2020-02-04 | 2.700 | 136,400 | -100 | 0.34% | 368,280 |
| 2020-01-31 | 2020-01-29 | 2.800 | 136,500 | +800 | 0.34% | 382,200 |
| 2020-01-29 | 2020-01-22 | 2.800 | 135,700 | +600 | 0.33% | 379,960 |
| 2020-01-23 | 2020-01-21 | 2.800 | 135,100 | +1,400 | 0.33% | 378,280 |
| 2020-01-14 | 2020-01-10 | 3.000 | 133,700 | -500 | 0.33% | 401,100 |
| 2020-01-10 | 2020-01-08 | 3.300 | 134,200 | -100 | 0.33% | 442,860 |
| 2020-01-09 | 2020-01-07 | 3.200 | 134,300 | +3,100 | 0.33% | 429,760 |
| 2020-01-07 | 2020-01-03 | 2.900 | 131,200 | +3,000 | 0.32% | 380,480 |
| 2019-12-30 | 2019-12-24 | 3.100 | 128,200 | +1,000 | 0.32% | 397,420 |
| 2019-12-05 | 2019-12-03 | 2.900 | 127,200 | +1,200 | 0.31% | 368,880 |
| 2019-11-29 | 2019-11-27 | 3.400 | 126,000 | +1,500 | 0.31% | 428,400 |
| 2019-11-28 | 2019-11-26 | 3.300 | 124,500 | +500 | 0.31% | 410,850 |
| 2019-11-22 | 2019-11-20 | 3.600 | 124,000 | -1,900 | 0.31% | 446,400 |
| 2019-11-15 | 2019-11-13 | 3.700 | 125,900 | -100 | 0.31% | 465,830 |
| 2019-11-06 | 2019-11-04 | 3.400 | 126,000 | +1,000 | 0.31% | 428,400 |
| 2019-10-25 | 2019-10-23 | 3.900 | 125,000 | -100 | 0.31% | 487,500 |
| 2019-09-27 | 2019-09-25 | 4.000 | 125,100 | -700 | 0.31% | 500,400 |
| 2019-09-24 | 2019-09-20 | 4.100 | 125,800 | -400 | 0.31% | 515,780 |
| 2019-09-23 | 2019-09-19 | 4.000 | 126,200 | -600 | 0.31% | 504,800 |
| 2019-09-20 | 2019-09-18 | 4.000 | 126,800 | -2,700 | 0.31% | 507,200 |
| 2019-08-15 | 2019-08-13 | 4.000 | 129,500 | -800 | 0.32% | 518,000 |
| 2019-07-31 | 2019-07-29 | 4.000 | 130,300 | +2,000 | 0.32% | 521,200 |
| 2019-07-04 | 2019-07-02 | 3.900 | 128,300 | -1,800 | 0.32% | 500,370 |
| 2019-07-02 | 2019-06-27 | 3.900 | 130,100 | -600 | 0.32% | 507,390 |
| 2019-06-17 | 2019-06-13 | 3.700 | 130,700 | -100 | 0.32% | 483,590 |
| 2019-06-14 | 2019-06-12 | 3.600 | 130,800 | -800 | 0.32% | 470,880 |
| 2019-06-12 | 2019-06-10 | 3.700 | 131,600 | +4,500 | 0.32% | 486,920 |
| 2019-06-04 | 2019-05-31 | 3.300 | 127,100 | -1,100 | 0.31% | 419,430 |
| 2019-05-31 | 2019-05-29 | 3.200 | 128,200 | -2,500 | 0.32% | 410,240 |
| 2019-05-30 | 2019-05-28 | 3.300 | 130,700 | +1,900 | 0.32% | 431,310 |
| 2019-05-29 | 2019-05-27 | 2.800 | 128,800 | +100 | 0.32% | 360,640 |
| 2019-05-15 | 2019-05-10 | 4.900 | 128,700 | +300 | 0.32% | 630,630 |
| 2019-04-26 | 2019-04-24 | 5.100 | 128,400 | -3,500 | 0.32% | 654,840 |
| 2019-04-24 | 2019-04-18 | 5.000 | 131,900 | -3,500 | 0.33% | 659,500 |
| 2019-04-16 | 2019-04-12 | 5.000 | 135,400 | +1,100 | 0.33% | 677,000 |
| 2019-04-15 | 2019-04-11 | 5.500 | 134,300 | +500 | 0.33% | 738,650 |
| 2019-04-11 | 2019-04-09 | 5.600 | 133,800 | -1,200 | 0.33% | 749,280 |
| 2019-04-09 | 2019-04-04 | 5.500 | 135,000 | -3,500 | 0.33% | 742,500 |
| 2019-04-08 | 2019-04-03 | 5.400 | 138,500 | +8,100 | 0.34% | 747,900 |
| 2019-04-04 | 2019-04-02 | 5.900 | 130,400 | +7,700 | 0.32% | 769,360 |
| 2019-04-02 | 2019-03-29 | 6.200 | 122,700 | -2,000 | 0.30% | 760,740 |
| 2019-03-29 | 2019-03-27 | 6.100 | 124,700 | +4,200 | 0.31% | 760,670 |
| 2019-03-27 | 2019-03-25 | 6.800 | 120,500 | +3,000 | 0.30% | 819,400 |
| 2019-03-25 | 2019-03-21 | 7.200 | 117,500 | -600 | 0.29% | 846,000 |
| 2019-03-18 | 2019-03-14 | 6.700 | 118,100 | +8,600 | 0.29% | 791,270 |
| 2019-03-14 | 2019-03-12 | 8.500 | 109,500 | -1,900 | 0.27% | 930,750 |
| 2019-03-11 | 2019-03-07 | 8.000 | 111,400 | -700 | 0.27% | 891,200 |
| 2019-02-25 | 2019-02-21 | 6.600 | 112,100 | -2,300 | 0.28% | 739,860 |
| 2019-02-20 | 2019-02-18 | 6.700 | 114,400 | -2,900 | 0.28% | 766,480 |
| 2019-02-19 | 2019-02-15 | 6.000 | 117,300 | -3,900 | 0.29% | 703,800 |
| 2019-02-18 | 2019-02-14 | 5.700 | 121,200 | +9,000 | 0.30% | 690,840 |
| 2019-01-23 | 2019-01-21 | 6.000 | 112,200 | -900 | 0.28% | 673,200 |
| 2019-01-22 | 2019-01-18 | 5.800 | 113,100 | +2,200 | 0.28% | 655,980 |
| 2019-01-11 | 2019-01-09 | 6.000 | 110,900 | -200 | 0.27% | 665,400 |
| 2019-01-04 | 2019-01-02 | 6.100 | 111,100 | +1,100 | 0.27% | 677,710 |
| 2019-01-03 | 2018-12-31 | 6.500 | 110,000 | -200 | 0.27% | 715,000 |
| 2018-12-13 | 2018-12-11 | 7.200 | 110,200 | -5,700 | 0.27% | 793,440 |
| 2018-12-06 | 2018-12-04 | 7.100 | 115,900 | -100 | 0.29% | 822,890 |
| 2018-11-30 | 2018-11-28 | 7.000 | 116,000 | +100 | 0.29% | 812,000 |
| 2018-11-14 | 2018-11-12 | 7.700 | 115,900 | -2,000 | 0.29% | 892,430 |
| 2018-11-07 | 2018-11-05 | 6.900 | 117,900 | +2,000 | 0.29% | 813,510 |
| 2018-11-06 | 2018-11-02 | 7.700 | 115,900 | -2,400 | 0.29% | 892,430 |
| 2018-10-31 | 2018-10-29 | 7.000 | 118,300 | -100 | 0.29% | 828,100 |
| 2018-10-30 | 2018-10-26 | 7.300 | 118,400 | +600 | 0.29% | 864,320 |
| 2018-10-25 | 2018-10-23 | 7.500 | 117,800 | -900 | 0.29% | 883,500 |
| 2018-10-24 | 2018-10-22 | 7.700 | 118,700 | +3,300 | 0.29% | 913,990 |
| 2018-10-16 | 2018-10-12 | 8.500 | 115,400 | -3,200 | 0.28% | 980,900 |
| 2018-10-15 | 2018-10-11 | 7.000 | 118,600 | +5,300 | 0.29% | 830,200 |
| 2018-10-12 | 2018-10-10 | 7.900 | 113,300 | +300 | 0.28% | 895,070 |
| 2018-10-08 | 2018-10-04 | 7.600 | 113,000 | +2,700 | 0.28% | 858,800 |
| 2018-10-05 | 2018-10-03 | 7.600 | 110,300 | +3,500 | 0.27% | 838,280 |
| 2018-10-03 | 2018-09-28 | 8.700 | 106,800 | +100 | 0.26% | 929,160 |
| 2018-09-24 | 2018-09-20 | 8.500 | 106,700 | -1,000 | 0.26% | 906,950 |
| 2018-09-21 | 2018-09-19 | 8.400 | 107,700 | -1,300 | 0.27% | 904,680 |
| 2018-09-20 | 2018-09-18 | 7.500 | 109,000 | -16,600 | 0.27% | 817,500 |
| 2018-09-19 | 2018-09-17 | 7.400 | 125,600 | +100 | 0.31% | 929,440 |
| 2018-09-05 | 2018-09-03 | 8.800 | 125,500 | +3,900 | 0.31% | 1,104,400 |
| 2018-09-03 | 2018-08-30 | 8.600 | 121,600 | +1,300 | 0.30% | 1,045,760 |
| 2018-08-31 | 2018-08-29 | 8.400 | 120,300 | -100 | 0.30% | 1,010,520 |
| 2018-08-30 | 2018-08-28 | 8.800 | 120,400 | -18,000 | 0.30% | 1,059,520 |
| 2018-08-24 | 2018-08-22 | 8.000 | 138,400 | +400 | 0.34% | 1,107,200 |
| 2018-08-17 | 2018-08-15 | 6.300 | 138,000 | -100 | 0.34% | 869,400 |
| 2018-08-14 | 2018-08-10 | 6.900 | 138,100 | -2,000 | 0.34% | 952,890 |
| 2018-08-06 | 2018-08-02 | 7.100 | 140,100 | +1,900 | 0.35% | 994,710 |
| 2018-08-03 | 2018-08-01 | 7.200 | 138,200 | +100 | 0.34% | 995,040 |
| 2018-07-05 | 2018-07-03 | 7.500 | 138,100 | -6,100 | 0.34% | 1,035,750 |
| 2018-07-04 | 2018-06-29 | 7.500 | 144,200 | -100 | 0.36% | 1,081,500 |
| 2018-06-29 | 2018-06-27 | 7.800 | 144,300 | -800 | 0.36% | 1,125,540 |
| 2018-06-27 | 2018-06-25 | 7.000 | 145,100 | -1,900 | 0.36% | 1,015,700 |
| 2018-06-26 | 2018-06-22 | 6.800 | 147,000 | +7,000 | 0.36% | 999,600 |
| 2018-06-25 | 2018-06-21 | 7.400 | 140,000 | +2,000 | 0.35% | 1,036,000 |
| 2018-06-19 | 2018-06-14 | 8.800 | 138,000 | -2,800 | 0.34% | 1,214,400 |
| 2018-06-15 | 2018-06-13 | 8.000 | 140,800 | -1,700 | 0.35% | 1,126,400 |
| 2018-06-14 | 2018-06-12 | 8.500 | 142,500 | -5,700 | 0.35% | 1,211,250 |
| 2018-06-13 | 2018-06-11 | 8.300 | 148,200 | +2,900 | 0.37% | 1,230,060 |
| 2018-06-12 | 2018-06-08 | 8.000 | 145,300 | +6,800 | 0.36% | 1,162,400 |
| 2018-06-08 | 2018-06-06 | 9.800 | 138,500 | +2,000 | 0.34% | 1,357,300 |
| 2018-06-07 | 2018-06-05 | 9.300 | 136,500 | +100 | 0.34% | 1,269,450 |
| 2018-06-05 | 2018-06-01 | 9.800 | 136,400 | -1,500 | 0.34% | 1,336,720 |
| 2018-05-31 | 2018-05-29 | 9.200 | 137,900 | +900 | 0.34% | 1,268,680 |
| 2018-05-29 | 2018-05-25 | 9.000 | 137,000 | -400 | 0.34% | 1,233,000 |
| 2018-05-25 | 2018-05-23 | 9.000 | 137,400 | -600 | 0.34% | 1,236,600 |
| 2018-05-24 | 2018-05-21 | 9.000 | 138,000 | +1,000 | 0.34% | 1,242,000 |
| 2018-05-07 | 2018-05-03 | 9.800 | 137,000 | -18,300 | 0.34% | 1,342,600 |
| 2018-04-26 | 2018-04-24 | 9.800 | 155,300 | -1,800 | 0.38% | 1,521,940 |
| 2018-04-19 | 2018-04-17 | 9.900 | 157,100 | -1,000 | 0.39% | 1,555,290 |
| 2018-03-27 | 2018-03-23 | 10.000 | 158,100 | +6,300 | 0.39% | 1,581,000 |
| 2018-03-26 | 2018-03-22 | 9.900 | 151,800 | +1,300 | 0.37% | 1,502,820 |
| 2018-03-23 | 2018-03-21 | 10.100 | 150,500 | +10,000 | 0.37% | 1,520,050 |
| 2018-03-22 | 2018-03-20 | 9.900 | 140,500 | +8,100 | 0.35% | 1,390,950 |
| 2018-03-21 | 2018-03-19 | 10.000 | 132,400 | -1,100 | 0.33% | 1,324,000 |
| 2018-03-20 | 2018-03-16 | 10.000 | 133,500 | +6,900 | 0.33% | 1,335,000 |
| 2018-03-15 | 2018-03-13 | 9.900 | 126,600 | -100 | 0.31% | 1,253,340 |
| 2018-03-14 | 2018-03-12 | 9.600 | 126,700 | +6,200 | 0.31% | 1,216,320 |
| 2018-03-13 | 2018-03-09 | 9.700 | 120,500 | +7,000 | 0.30% | 1,168,850 |
| 2018-03-12 | 2018-03-08 | 9.700 | 113,500 | +19,800 | 0.28% | 1,100,950 |
| 2018-03-09 | 2018-03-07 | 9.900 | 93,700 | -7,700 | 0.23% | 927,630 |
| 2018-03-08 | 2018-03-06 | 9.000 | 101,400 | -18,000 | 0.25% | 912,600 |
| 2018-03-06 | 2018-03-02 | 8.000 | 119,400 | +7,100 | 0.29% | 955,200 |
| 2018-03-02 | 2018-02-28 | 8.400 | 112,300 | +12,300 | 0.28% | 943,320 |
| 2018-02-28 | 2018-02-26 | 8.500 | 100,000 | +22,300 | 0.25% | 850,000 |
| 2018-02-27 | 2018-02-23 | 6.800 | 77,700 | -10,000 | 0.19% | 528,360 |
| 2018-02-26 | 2018-02-22 | 5.700 | 87,700 | -6,000 | 0.22% | 499,890 |
| 2018-02-23 | 2018-02-21 | 5.300 | 93,700 | +21,100 | 0.23% | 496,610 |
| 2018-02-14 | 2018-02-12 | 4.700 | 72,600 | +4,800 | 0.18% | 341,220 |
| 2018-02-13 | 2018-02-09 | 4.900 | 67,800 | +6,000 | 0.17% | 332,220 |
| 2018-01-29 | 2018-01-25 | 5.700 | 61,800 | -100 | 0.15% | 352,260 |
| 2018-01-26 | 2018-01-24 | 5.600 | 61,900 | -200 | 0.15% | 346,640 |
| 2018-01-05 | 2018-01-03 | 5.500 | 62,100 | -1,900 | 0.15% | 341,550 |
| 2018-01-04 | 2018-01-02 | 5.700 | 64,000 | -500 | 0.16% | 364,800 |
| 2017-12-29 | 2017-12-27 | 6.000 | 64,500 | -100 | 0.16% | 387,000 |
| 2017-12-21 | 2017-12-19 | 6.100 | 64,600 | +100 | 0.16% | 394,060 |
| 2017-12-20 | 2017-12-18 | 5.500 | 64,500 | +100 | 0.16% | 354,750 |
| 2017-12-18 | 2017-12-14 | 6.000 | 64,400 | +2,400 | 0.16% | 386,400 |
| 2017-12-14 | 2017-12-12 | 6.200 | 62,000 | -100 | 0.15% | 384,400 |
| 2017-11-14 | 2017-11-10 | 7.500 | 62,100 | -2,000 | 0.15% | 465,750 |
| 2017-11-07 | 2017-11-03 | 7.300 | 64,100 | +15,000 | 0.16% | 467,930 |
| 2017-11-03 | 2017-11-01 | 7.100 | 49,100 | -1,400 | 0.12% | 348,610 |
| 2017-10-23 | 2017-10-19 | 7.700 | 50,500 | -200 | 0.12% | 388,850 |
| 2017-10-16 | 2017-10-12 | 7.700 | 50,700 | -1,000 | 0.13% | 390,390 |
| 2017-09-27 | 2017-09-25 | 7.500 | 51,700 | +100 | 0.13% | 387,750 |
| 2017-09-25 | 2017-09-21 | 7.800 | 51,600 | -900 | 0.13% | 402,480 |
| 2017-09-22 | 2017-09-20 | 7.500 | 52,500 | +1,000 | 0.13% | 393,750 |
| 2017-09-18 | 2017-09-14 | 7.700 | 51,500 | +1,000 | 0.13% | 396,550 |
| 2017-09-13 | 2017-09-11 | 8.200 | 50,500 | -100 | 0.12% | 414,100 |
| 2017-09-12 | 2017-09-08 | 8.300 | 50,600 | -100 | 0.12% | 419,980 |
| 2017-09-06 | 2017-09-04 | 8.100 | 50,700 | +1,000 | 0.13% | 410,670 |
| 2017-09-05 | 2017-09-01 | 8.600 | 49,700 | -2,400 | 0.12% | 427,420 |
| 2017-09-04 | 2017-08-31 | 9.000 | 52,100 | -2,600 | 0.13% | 468,900 |
| 2017-09-01 | 2017-08-30 | 7.400 | 54,700 | +1,000 | 0.13% | 404,780 |
| 2017-08-18 | 2017-08-16 | 8.500 | 53,700 | +200 | 0.13% | 456,450 |
| 2017-08-09 | 2017-08-07 | 8.100 | 53,500 | +1,000 | 0.13% | 433,350 |
| 2017-08-04 | 2017-08-02 | 8.200 | 52,500 | -700 | 0.13% | 430,500 |
| 2017-08-03 | 2017-08-01 | 8.900 | 53,200 | -300 | 0.13% | 473,480 |
| 2017-07-31 | 2017-07-27 | 8.600 | 53,500 | +1,600 | 0.13% | 460,100 |
| 2017-07-27 | 2017-07-25 | 8.400 | 51,900 | -1,900 | 0.13% | 435,960 |
| 2017-07-25 | 2017-07-21 | 8.400 | 53,800 | +200 | 0.13% | 451,920 |
| 2017-06-30 | 2017-06-28 | 8.900 | 53,600 | +300 | 0.13% | 477,040 |
| 2017-06-29 | 2017-06-27 | 9.400 | 53,300 | -4,800 | 0.13% | 501,020 |
| 2017-06-15 | 2017-06-13 | 9.900 | 58,100 | +5,500 | 0.14% | 575,190 |
| 2017-06-12 | 2017-06-08 | 9.500 | 52,600 | +11,000 | 0.13% | 499,700 |
| 2017-06-08 | 2017-06-06 | 10.100 | 41,600 | -12,000 | 0.10% | 420,160 |
| 2017-06-07 | 2017-06-05 | 11.200 | 53,600 | +9,000 | 0.13% | 600,320 |
| 2017-05-31 | 2017-05-26 | 8.900 | 44,600 | -10,000 | 0.11% | 396,940 |
| 2017-05-24 | 2017-05-22 | 8.600 | 54,600 | +6,500 | 0.13% | 469,560 |
| 2017-05-23 | 2017-05-19 | 9.100 | 48,100 | +1,000 | 0.12% | 437,710 |
| 2017-05-22 | 2017-05-18 | 9.000 | 47,100 | -700 | 0.12% | 423,900 |
| 2017-05-19 | 2017-05-17 | 9.300 | 47,800 | +700 | 0.12% | 444,540 |
| 2017-05-15 | 2017-05-11 | 8.700 | 47,100 | +200 | 0.12% | 409,770 |
| 2017-05-12 | 2017-05-10 | 8.800 | 46,900 | +2,000 | 0.12% | 412,720 |
| 2017-05-11 | 2017-05-09 | 10.200 | 44,900 | -1,000 | 0.11% | 457,980 |
| 2017-05-10 | 2017-05-08 | 10.500 | 45,900 | +4,200 | 0.11% | 481,950 |
| 2017-05-09 | 2017-05-05 | 9.900 | 41,700 | +300 | 0.10% | 412,830 |
| 2017-05-08 | 2017-05-04 | 10.200 | 41,400 | +10,900 | 0.10% | 422,280 |
| 2017-05-05 | 2017-05-02 | 11.000 | 30,500 | -2,300 | 0.08% | 335,500 |
| 2017-05-04 | 2017-04-28 | 13.600 | 32,800 | +1,300 | 0.08% | 446,080 |
| 2017-05-02 | 2017-04-27 | 10.500 | 31,500 | -3,800 | 0.08% | 330,750 |
| 2017-04-28 | 2017-04-26 | 8.600 | 35,300 | +4,300 | 0.09% | 303,580 |
| 2017-04-05 | 2017-03-31 | 7.800 | 31,000 | +200 | 0.08% | 241,800 |
| 2017-03-30 | 2017-03-28 | 7.900 | 30,800 | -3,000 | 0.08% | 243,320 |
| 2017-03-29 | 2017-03-27 | 8.500 | 33,800 | +700 | 0.08% | 287,300 |
| 2017-03-24 | 2017-03-22 | 10.000 | 33,100 | +4,000 | 0.08% | 331,000 |
| 2017-03-22 | 2017-03-20 | 11.000 | 29,100 | +1,200 | 0.07% | 320,100 |
| 2017-03-21 | 2017-03-17 | 11.400 | 27,900 | +2,000 | 0.07% | 318,060 |
| 2017-03-17 | 2017-03-15 | 11.500 | 25,900 | +1,300 | 0.06% | 297,850 |
| 2017-03-08 | 2017-03-06 | 11.800 | 24,600 | +1,000 | 0.06% | 290,280 |
| 2017-02-21 | 2017-02-17 | 13.000 | 23,600 | +3,000 | 0.06% | 306,800 |
| 2017-02-17 | 2017-02-15 | 12.300 | 20,600 | -1,000 | 0.05% | 253,380 |
| 2017-02-15 | 2017-02-13 | 11.600 | 21,600 | +2,000 | 0.05% | 250,560 |
| 2017-02-07 | 2017-02-03 | 12.500 | 19,600 | +1,900 | 0.05% | 245,000 |
| 2017-01-05 | 2017-01-03 | 16.300 | 17,700 | +1,000 | 0.04% | 288,510 |
| 2016-12-22 | 2016-12-20 | 20.300 | 16,700 | +2,000 | 0.04% | 339,010 |
| 2016-12-15 | 2016-12-13 | 22.300 | 14,700 | -1,100 | 0.04% | 327,810 |
| 2016-12-13 | 2016-12-09 | 22.900 | 15,800 | +2,000 | 0.04% | 361,820 |
| 2016-12-01 | 2016-11-29 | 24.200 | 13,800 | -1,000 | 0.03% | 333,960 |
| 2016-11-22 | 2016-11-18 | 23.000 | 14,800 | +1,000 | 0.04% | 340,400 |
| 2016-11-21 | 2016-11-17 | 24.000 | 13,800 | -100 | 0.03% | 331,200 |
| 2016-11-16 | 2016-11-14 | 23.800 | 13,900 | -900 | 0.03% | 330,820 |
| 2016-11-11 | 2016-11-09 | 23.200 | 14,800 | -1,000 | 0.04% | 343,360 |
| 2016-11-10 | 2016-11-08 | 22.000 | 15,800 | +1,000 | 0.04% | 347,600 |
| 2016-11-02 | 2016-10-31 | 23.500 | 14,800 | +1,000 | 0.04% | 347,800 |
| 2016-10-28 | 2016-10-26 | 24.800 | 13,800 | -1,000 | 0.03% | 342,240 |
| 2016-10-26 | 2016-10-24 | 23.300 | 14,800 | +3,400 | 0.04% | 344,840 |
| 2016-10-24 | 2016-10-19 | 23.800 | 11,400 | -1,000 | 0.03% | 271,320 |
| 2016-10-06 | 2016-10-04 | 23.000 | 12,400 | +1,000 | 0.03% | 285,200 |
| 2016-10-03 | 2016-09-29 | 24.000 | 11,400 | -1,000 | 0.03% | 273,600 |
| 2016-09-15 | 2016-09-13 | 22.600 | 12,400 | -100 | 0.03% | 280,240 |
| 2016-08-18 | 2016-08-16 | 23.000 | 12,500 | +1,000 | 0.03% | 287,500 |
| 2016-08-08 | 2016-08-04 | 24.700 | 11,500 | +1,100 | 0.03% | 284,050 |
| 2016-07-26 | 2016-07-22 | 24.000 | 10,400 | +1,000 | 0.03% | 249,600 |
| 2016-07-12 | 2016-07-08 | 25.500 | 9,400 | +900 | 0.02% | 239,700 |
| 2016-06-29 | 2016-06-27 | 24.400 | 8,500 | +1,000 | 0.02% | 207,400 |
| 2016-06-28 | 2016-06-24 | 24.800 | 7,500 | +100 | 0.02% | 186,000 |
| 2016-06-27 | 2016-06-23 | 25.500 | 7,400 | -3,000 | 0.02% | 188,700 |
| 2016-06-17 | 2016-06-15 | 27.500 | 10,400 | -11,200 | 0.03% | 286,000 |
| 2016-06-16 | 2016-06-14 | 28.000 | 21,600 | +3,000 | 0.05% | 604,800 |
| 2016-06-08 | 2016-06-06 | 24.600 | 18,600 | -7,600 | 0.05% | 457,560 |
| 2016-01-28 | 2016-01-26 | 23.600 | 26,200 | -2,000 | 0.06% | 618,320 |
| 2016-01-25 | 2016-01-21 | 23.400 | 28,200 | -6,500 | 0.07% | 659,880 |
| 2016-01-20 | 2016-01-18 | 25.000 | 34,700 | +2,500 | 0.09% | 867,500 |
| 2016-01-19 | 2016-01-15 | 25.000 | 32,200 | +1,000 | 0.08% | 805,000 |
| 2016-01-18 | 2016-01-14 | 25.000 | 31,200 | +3,800 | 0.08% | 780,000 |
| 2016-01-13 | 2016-01-11 | 24.800 | 27,400 | -600 | 0.07% | 679,520 |
| 2016-01-08 | 2016-01-06 | 24.200 | 28,000 | +600 | 0.07% | 677,600 |
| 2015-12-29 | 2015-12-24 | 25.500 | 27,400 | -600 | 0.07% | 698,700 |
| 2015-12-23 | 2015-12-21 | 23.700 | 28,000 | -400 | 0.07% | 663,600 |
| 2015-12-22 | 2015-12-18 | 23.600 | 28,400 | +900 | 0.07% | 670,240 |
| 2015-12-21 | 2015-12-17 | 23.600 | 27,500 | +200 | 0.07% | 649,000 |
| 2015-12-03 | 2015-12-01 | 26.500 | 27,300 | +2,000 | 0.07% | 723,450 |
| 2015-11-30 | 2015-11-26 | 27.000 | 25,300 | +400 | 0.06% | 683,100 |
| 2015-11-27 | 2015-11-25 | 27.500 | 24,900 | +400 | 0.06% | 684,750 |
| 2015-11-26 | 2015-11-24 | 27.000 | 24,500 | +1,600 | 0.06% | 661,500 |
| 2015-11-25 | 2015-11-23 | 28.000 | 22,900 | +1,100 | 0.06% | 641,200 |
| 2015-11-24 | 2015-11-20 | 28.000 | 21,800 | +200 | 0.05% | 610,400 |
| 2015-11-20 | 2015-11-18 | 28.500 | 21,600 | +100 | 0.05% | 615,600 |
| 2015-11-05 | 2015-11-03 | 29.000 | 21,500 | +2,500 | 0.05% | 623,500 |
| 2015-11-04 | 2015-11-02 | 31.000 | 19,000 | -4,000 | 0.05% | 589,000 |
| 2015-10-07 | 2015-10-05 | 24.700 | 23,000 | +1,400 | 0.06% | 568,100 |
| 2015-09-29 | 2015-09-24 | 26.500 | 21,600 | -30,000 | 0.05% | 572,400 |
| 2015-09-08 | 2015-09-04 | 20.500 | 51,600 | +4,000 | 0.13% | 1,057,800 |
| 2015-08-27 | 2015-08-25 | 20.300 | 47,600 | -2,500 | 0.12% | 966,280 |
| 2015-08-26 | 2015-08-24 | 20.700 | 50,100 | +600 | 0.12% | 1,037,070 |
| 2015-08-25 | 2015-08-21 | 24.800 | 49,500 | -1,000 | 0.12% | 1,227,600 |
| 2015-08-04 | 2015-07-31 | 26.500 | 50,500 | -400 | 0.13% | 1,338,250 |
| 2015-07-30 | 2015-07-28 | 25.500 | 50,900 | -300 | 0.14% | 1,297,950 |
| 2015-07-28 | 2015-07-24 | 27.500 | 51,200 | -2,000 | 0.14% | 1,408,000 |
| 2015-07-23 | 2015-07-21 | 29.500 | 53,200 | -4,800 | 0.14% | 1,569,400 |
| 2015-07-22 | 2015-07-20 | 29.000 | 58,000 | -1,600 | 0.16% | 1,682,000 |
| 2015-07-15 | 2015-07-13 | 32.000 | 59,600 | +1,400 | 0.16% | 1,907,200 |
| 2015-07-14 | 2015-07-10 | 30.000 | 58,200 | -100 | 0.16% | 1,746,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 58,300 | +5,000 | 0.16% | 1,690,700 |
| 2015-07-10 | 2015-07-08 | 22.500 | 53,300 | -11,700 | 0.14% | 1,199,250 |
| 2015-07-09 | 2015-07-07 | 25.000 | 65,000 | -3,300 | 0.18% | 1,625,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 68,300 | -14,300 | 0.18% | 2,083,150 |
| 2015-07-07 | 2015-07-03 | 38.000 | 82,600 | -31,100 | 0.22% | 3,138,800 |
| 2015-07-06 | 2015-07-02 | 39.500 | 113,700 | -16,600 | 0.31% | 4,491,150 |
| 2015-07-03 | 2015-06-30 | 41.000 | 130,300 | +3,100 | 0.35% | 5,342,300 |
| 2015-07-02 | 2015-06-29 | 41.000 | 127,200 | -7,000 | 0.34% | 5,215,200 |
| 2015-06-29 | 2015-06-25 | 45.500 | 134,200 | +100 | 0.36% | 6,106,100 |
| 2015-06-25 | 2015-06-23 | 44.000 | 134,100 | +1,100 | 0.36% | 5,900,400 |
| 2015-06-24 | 2015-06-22 | 44.000 | 133,000 | -10,300 | 0.36% | 5,852,000 |
| 2015-06-23 | 2015-06-19 | 44.000 | 143,300 | -300 | 0.39% | 6,305,200 |
| 2015-06-22 | 2015-06-18 | 46.500 | 143,600 | +2,300 | 0.39% | 6,677,400 |
| 2015-06-19 | 2015-06-17 | 42.500 | 141,300 | -1,900 | 0.38% | 6,005,250 |
| 2015-06-16 | 2015-06-12 | 44.500 | 143,200 | +100 | 0.39% | 6,372,400 |
| 2015-06-15 | 2015-06-11 | 42.000 | 143,100 | -30,000 | 0.39% | 6,010,200 |
| 2015-06-12 | 2015-06-10 | 43.500 | 173,100 | -500 | 0.47% | 7,529,850 |
| 2015-06-11 | 2015-06-09 | 44.000 | 173,600 | -15,200 | 0.47% | 7,638,400 |
| 2015-06-10 | 2015-06-08 | 48.500 | 188,800 | -44,900 | 0.51% | 9,156,800 |
| 2015-06-09 | 2015-06-05 | 50.000 | 233,700 | +62,500 | 0.63% | 11,685,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 171,200 | -6,800 | 0.46% | 7,960,800 |
| 2015-06-05 | 2015-06-03 | 49.500 | 178,000 | -24,800 | 0.48% | 8,811,000 |
| 2015-06-04 | 2015-06-02 | 52.000 | 202,800 | +19,900 | 0.55% | 10,545,600 |
| 2015-06-03 | 2015-06-01 | 50.000 | 182,900 | +17,500 | 0.50% | 9,145,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 165,400 | +1,700 | 0.45% | 7,691,100 |
| 2015-06-01 | 2015-05-28 | 46.000 | 163,700 | -7,500 | 0.44% | 7,530,200 |
| 2015-05-29 | 2015-05-27 | 45.000 | 171,200 | +87,500 | 0.46% | 7,704,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 83,700 | +3,000 | 0.23% | 3,013,200 |
| 2015-05-21 | 2015-05-19 | 34.000 | 80,700 | +100 | 0.22% | 2,743,800 |
| 2015-05-20 | 2015-05-18 | 34.000 | 80,600 | +10,000 | 0.22% | 2,740,400 |
| 2015-05-19 | 2015-05-15 | 35.500 | 70,600 | +11,400 | 0.19% | 2,506,300 |
| 2015-05-15 | 2015-05-13 | 32.500 | 59,200 | +30,300 | 0.16% | 1,924,000 |
| 2015-05-14 | 2015-05-12 | 31.500 | 28,900 | +200 | 0.08% | 910,350 |
| 2015-05-13 | 2015-05-11 | 32.000 | 28,700 | -100 | 0.08% | 918,400 |
| 2015-05-12 | 2015-05-08 | 31.500 | 28,800 | +2,000 | 0.08% | 907,200 |
| 2015-05-05 | 2015-04-30 | 35.500 | 26,800 | -8,700 | 0.07% | 951,400 |
| 2015-05-04 | 2015-04-29 | 36.500 | 35,500 | +1,000 | 0.10% | 1,295,750 |
| 2015-04-29 | 2015-04-27 | 36.500 | 34,500 | +400 | 0.09% | 1,259,250 |
| 2015-04-22 | 2015-04-20 | 31.500 | 34,100 | +1,300 | 0.09% | 1,074,150 |
| 2015-04-21 | 2015-04-17 | 32.000 | 32,800 | +500 | 0.09% | 1,049,600 |
| 2015-04-20 | 2015-04-16 | 34.000 | 32,300 | +6,400 | 0.09% | 1,098,200 |
| 2015-04-10 | 2015-04-08 | 26.500 | 25,900 | -7,000 | 0.07% | 686,350 |
| 2015-04-08 | 2015-04-01 | 27.000 | 32,900 | -300 | 0.09% | 888,300 |
| 2015-03-20 | 2015-03-18 | 29.500 | 33,200 | +1,000 | 0.09% | 979,400 |
| 2015-03-17 | 2015-03-13 | 30.000 | 32,200 | +3,000 | 0.09% | 966,000 |
| 2015-03-12 | 2015-03-10 | 29.500 | 29,200 | +300 | 0.08% | 861,400 |
| 2015-03-11 | 2015-03-09 | 30.500 | 28,900 | +1,500 | 0.08% | 881,450 |
| 2015-03-10 | 2015-03-06 | 28.500 | 27,400 | -2,000 | 0.07% | 780,900 |
| 2015-03-03 | 2015-02-27 | 25.000 | 29,400 | +2,000 | 0.08% | 735,000 |
| 2015-03-02 | 2015-02-26 | 25.500 | 27,400 | +2,000 | 0.07% | 698,700 |
| 2015-01-16 | 2015-01-14 | 29.500 | 25,400 | +1,000 | 0.07% | 749,300 |
| 2015-01-14 | 2015-01-12 | 31.000 | 24,400 | +3,000 | 0.07% | 756,400 |
| 2014-11-19 | 2014-11-17 | 33.000 | 21,400 | +8,200 | 0.06% | 706,200 |
| 2014-11-18 | 2014-11-14 | 36.500 | 13,200 | -1,000 | 0.04% | 481,800 |
| 2014-11-14 | 2014-11-12 | 40.000 | 14,200 | -1,500 | 0.04% | 568,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 15,700 | +1,200 | 0.04% | 643,700 |
| 2014-10-29 | 2014-10-27 | 46.500 | 14,500 | +6,000 | 0.04% | 674,250 |
| 2014-10-28 | 2014-10-24 | 46.500 | 8,500 | +6,000 | 0.02% | 395,250 |
| 2014-10-16 | 2014-10-14 | 45.000 | 2,500 | +1,000 | 0.01% | 112,500 |
| 2014-10-06 | 2014-09-30 | 40.500 | 1,500 | -1,000 | 0.00% | 60,750 |
| 2014-09-25 | 2014-09-23 | 43.500 | 2,500 | -500 | 0.01% | 108,750 |
| 2014-09-16 | 2014-09-12 | 46.500 | 3,000 | +2,500 | 0.01% | 139,500 |
| 2014-09-15 | 2014-09-11 | 45.000 | 500 | +500 | 0.00% | 22,500 |
| 2014-08-13 | 2014-08-11 | 40.500 | 0 | -1,000 | ||
| 2014-08-11 | 2014-08-07 | 44.000 | 1,000 | -200 | 0.00% | 44,000 |
| 2014-07-21 | 2014-07-17 | 45.500 | 1,200 | -1,000 | 0.00% | 54,600 |
| 2014-07-15 | 2014-07-11 | 38.500 | 2,200 | -700 | 0.01% | 84,700 |
| 2014-06-11 | 2014-06-09 | 30.500 | 2,900 | +400 | 0.01% | 88,450 |
| 2014-06-03 | 2014-05-29 | 26.500 | 2,500 | -600 | 0.01% | 66,250 |
| 2014-05-30 | 2014-05-28 | 25.500 | 3,100 | -1,400 | 0.01% | 79,050 |
| 2014-05-26 | 2014-05-22 | 24.900 | 4,500 | +2,400 | 0.02% | 112,050 |
| 2014-05-23 | 2014-05-21 | 33.000 | 2,100 | -1,500 | 0.01% | 69,300 |
| 2014-04-17 | 2014-04-15 | 43.500 | 3,600 | +2,000 | 0.02% | 156,600 |
| 2014-04-15 | 2014-04-11 | 42.500 | 1,600 | -200 | 0.01% | 68,000 |
| 2014-03-24 | 2014-03-20 | 46.000 | 1,800 | +1,300 | 0.01% | 82,800 |
| 2014-03-13 | 2014-03-11 | 46.500 | 500 | -200 | 0.00% | 23,250 |
| 2014-03-04 | 2014-02-28 | 47.500 | 700 | +200 | 0.00% | 33,250 |
| 2014-02-20 | 2014-02-18 | 48.500 | 500 | +500 | 0.00% | 24,250 |
| 2014-02-04 | 2014-01-28 | 54.000 | 0 | -500 | ||
| 2014-01-27 | 2014-01-23 | 57.000 | 500 | -600 | 0.00% | 28,500 |
| 2014-01-24 | 2014-01-22 | 51.000 | 1,100 | -800 | 0.01% | 56,100 |
| 2014-01-21 | 2014-01-17 | 47.000 | 1,900 | -4,500 | 0.01% | 89,300 |
| 2014-01-20 | 2014-01-16 | 47.000 | 6,400 | +100 | 0.04% | 300,800 |
| 2014-01-15 | 2014-01-13 | 46.000 | 6,300 | +100 | 0.04% | 289,800 |
| 2014-01-14 | 2014-01-10 | 51.000 | 6,200 | +1,700 | 0.04% | 316,200 |
| 2014-01-13 | 2014-01-09 | 48.000 | 4,500 | +1,500 | 0.03% | 216,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 3,000 | +200 | 0.02% | 234,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 2,800 | -400 | 0.02% | 333,200 |
| 2014-01-08 | 2014-01-06 | 125.000 | 3,200 | -100 | 0.02% | 400,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 3,300 | +200 | 0.02% | 415,800 |
| 2014-01-06 | 2014-01-02 | 126.000 | 3,100 | +500 | 0.02% | 390,600 |
| 2014-01-03 | 2013-12-31 | 126.000 | 2,600 | +1,400 | 0.02% | 327,600 |
| 2014-01-02 | 2013-12-27 | 120.000 | 1,200 | +200 | 0.01% | 144,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 1,000 | +1,000 | 0.01% | 115,000 |
| 2013-11-12 | 2013-11-08 | 78.000 | 0 | -1,000 | ||
| 2013-08-20 | 2013-08-16 | 70.000 | 1,000 | -200 | 0.01% | 70,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 1,200 | +200 | 0.01% | 84,000 |
| 2013-07-03 | 2013-06-28 | 78.000 | 1,000 | +1,000 | 0.01% | 78,000 |
| 2012-04-17 | 2012-04-13 | 98.000 | 0 | -500 | ||
| 2012-03-09 | 2012-03-07 | 109.000 | 500 | -500 | 0.00% | 54,500 |
| 2012-03-08 | 2012-03-06 | 108.000 | 1,000 | -500 | 0.01% | 108,000 |
| 2012-03-07 | 2012-03-05 | 110.000 | 1,500 | +500 | 0.01% | 165,000 |
| 2012-02-24 | 2012-02-22 | 101.000 | 1,000 | +400 | 0.01% | 101,000 |
| 2012-02-23 | 2012-02-21 | 107.000 | 600 | +100 | 0.00% | 64,200 |
| 2012-02-17 | 2012-02-15 | 108.000 | 500 | -2,100 | 0.00% | 54,000 |
| 2012-02-15 | 2012-02-13 | 113.000 | 2,600 | +200 | 0.02% | 293,800 |
| 2012-02-14 | 2012-02-10 | 120.000 | 2,400 | +200 | 0.01% | 288,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 2,200 | +100 | 0.01% | 279,400 |
| 2012-02-08 | 2012-02-06 | 132.000 | 2,100 | -1,100 | 0.01% | 277,200 |
| 2012-02-07 | 2012-02-03 | 131.000 | 3,200 | +900 | 0.02% | 419,200 |
| 2012-02-01 | 2012-01-30 | 127.000 | 2,300 | -100 | 0.01% | 292,100 |
| 2012-01-27 | 2012-01-20 | 103.000 | 2,400 | -200 | 0.01% | 247,200 |
| 2012-01-19 | 2012-01-17 | 103.000 | 2,600 | +200 | 0.02% | 267,800 |
| 2012-01-18 | 2012-01-16 | 102.000 | 2,400 | +200 | 0.01% | 244,800 |
| 2012-01-10 | 2012-01-06 | 110.000 | 2,200 | +1,000 | 0.01% | 242,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 1,200 | +100 | 0.01% | 145,200 |
| 2012-01-06 | 2012-01-04 | 124.000 | 1,100 | +200 | 0.01% | 136,400 |
| 2012-01-05 | 2012-01-03 | 125.000 | 900 | +700 | 0.01% | 112,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 200 | +200 | 0.00% | 25,000 |
| 2011-12-09 | 2011-12-07 | 142.000 | 0 | -1,000 | ||
| 2011-12-08 | 2011-12-06 | 139.000 | 1,000 | +200 | 0.01% | 139,000 |
| 2011-12-07 | 2011-12-05 | 118.000 | 800 | +800 | 0.01% | 94,400 |
| 2011-11-24 | 2011-11-22 | 108.000 | 0 | -200 | ||
| 2011-11-23 | 2011-11-21 | 111.000 | 200 | +200 | 0.00% | 22,200 |
| 2011-10-19 | 2011-10-17 | 103.000 | 0 | -900 | ||
| 2011-10-14 | 2011-10-12 | 75.000 | 900 | +900 | 0.01% | 67,500 |
| 2011-05-24 | 2011-05-20 | 26.000 | 0 | -1,100 | ||
| 2011-05-13 | 2011-05-11 | 30.000 | 1,100 | +1,100 | 0.01% | 33,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy