History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.300 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.200 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.200 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.200 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.200 0 +0
2023-12-05 2023-12-01 1.200 0 +0
2023-12-04 2023-11-30 1.200 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.200 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.200 0 +0
2023-10-05 2023-10-03 1.200 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.200 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.200 0 +0
2023-08-09 2023-08-07 1.200 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.200 0 +0
2023-08-02 2023-07-31 1.200 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.200 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.200 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.200 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.200 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.200 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.200 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.200 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.200 0 +0
2022-12-14 2022-12-12 1.200 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.200 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.200 0 +0
2022-11-03 2022-11-01 1.200 0 +0
2022-11-02 2022-10-31 1.200 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.200 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.200 0 +0
2022-08-29 2022-08-25 1.200 0 +0
2022-08-26 2022-08-24 1.200 0 +0
2022-08-25 2022-08-23 1.200 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.300 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 2.000 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.100 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.100 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.100 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.100 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.100 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.100 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.200 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.200 0 +0
2022-02-18 2022-02-16 1.200 0 +0
2022-02-17 2022-02-15 1.200 0 +0
2022-02-16 2022-02-14 1.200 0 +0
2022-02-15 2022-02-11 1.200 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.200 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.100 0 +0
2022-01-25 2022-01-21 1.200 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.400 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.400 0 +0
2021-12-21 2021-12-17 1.400 0 +0
2021-12-20 2021-12-16 1.400 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.400 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.400 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.400 0 +0
2021-11-17 2021-11-15 1.400 0 +0
2021-11-16 2021-11-12 1.400 0 +0
2021-11-15 2021-11-11 1.400 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.400 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.400 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.400 0 +0
2021-10-21 2021-10-19 1.400 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.300 0 +0
2021-09-30 2021-09-28 1.300 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.400 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.400 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.600 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.600 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.400 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.400 0 +0
2021-07-30 2021-07-28 1.400 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.400 0 +0
2021-07-27 2021-07-23 1.400 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.400 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.400 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.400 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.500 0 +0
2021-04-28 2021-04-26 1.500 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.900 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.700 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 2.000 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 2.000 0 +0
2021-03-02 2021-02-26 2.000 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.700 0 +0
2021-02-16 2021-02-09 1.600 0 +0
2021-02-10 2021-02-08 1.500 0 +0
2021-02-09 2021-02-05 1.500 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.500 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.500 0 +0
2021-02-02 2021-01-29 1.400 0 +0
2021-02-01 2021-01-28 1.500 0 +0
2021-01-29 2021-01-27 1.500 0 +0
2021-01-28 2021-01-26 1.400 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.500 0 +0
2021-01-20 2021-01-18 1.400 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.700 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.600 0 +0
2020-12-09 2020-12-07 1.500 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.600 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.700 0 +0
2020-11-17 2020-11-13 1.600 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.700 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.600 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.600 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.700 0 +0
2020-10-22 2020-10-20 1.700 0 +0
2020-10-21 2020-10-19 1.700 0 +0
2020-10-20 2020-10-16 1.600 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.700 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.500 0 +0
2020-10-07 2020-10-05 1.600 0 +0
2020-10-06 2020-09-30 1.600 0 +0
2020-10-05 2020-09-29 1.600 0 +0
2020-09-30 2020-09-28 1.500 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.900 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.600 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 2.100 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.700 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.000 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.100 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.300 0 +0
2020-08-06 2020-08-04 2.000 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.700 0 +0
2020-07-31 2020-07-29 1.700 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.500 0 +0
2020-07-28 2020-07-24 1.700 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.900 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.200 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.700 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.700 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.200 0 +0
2020-07-08 2020-07-06 2.400 0 +0
2020-07-07 2020-07-03 2.300 0 +0
2020-07-06 2020-07-02 2.500 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.700 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.200 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 1.100 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.100 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.000 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 1.000 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.100 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.400 0 +0
2020-05-21 2020-05-19 1.600 0 +0
2020-05-20 2020-05-18 1.600 0 +0
2020-05-19 2020-05-15 1.600 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.500 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.600 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.700 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 1.900 0 +0
2020-04-27 2020-04-23 1.700 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.700 0 +0
2020-04-22 2020-04-20 1.900 0 +0
2020-04-21 2020-04-17 1.900 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.700 0 +0
2020-04-09 2020-04-07 2.100 0 +0
2020-04-08 2020-04-06 2.200 0 +0
2020-04-07 2020-04-03 2.300 0 +0
2020-04-06 2020-04-02 2.100 0 +0
2020-04-03 2020-04-01 2.200 0 +0
2020-04-02 2020-03-31 2.200 0 +0
2020-04-01 2020-03-30 2.200 0 +0
2020-03-31 2020-03-27 2.200 0 +0
2020-03-30 2020-03-26 2.100 0 +0
2020-03-27 2020-03-25 2.200 0 +0
2020-03-26 2020-03-24 2.100 0 +0
2020-03-25 2020-03-23 2.100 0 +0
2020-03-24 2020-03-20 2.200 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.000 0 +0
2020-03-19 2020-03-17 2.300 0 +0
2020-03-18 2020-03-16 2.200 0 +0
2020-03-17 2020-03-13 2.400 0 +0
2020-03-16 2020-03-12 2.100 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.500 0 +0
2020-03-11 2020-03-09 2.500 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.500 0 +0
2020-03-05 2020-03-03 2.500 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.600 0 +0
2020-02-28 2020-02-26 2.600 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.600 0 +0
2020-02-25 2020-02-21 2.700 0 +0
2020-02-24 2020-02-20 2.700 0 +0
2020-02-21 2020-02-19 2.700 0 +0
2020-02-20 2020-02-18 2.600 0 +0
2020-02-19 2020-02-17 2.700 0 +0
2020-02-18 2020-02-14 2.500 0 +0
2020-02-17 2020-02-13 2.700 0 +0
2020-02-14 2020-02-12 2.700 0 +0
2020-02-13 2020-02-11 2.700 0 +0
2020-02-12 2020-02-10 2.700 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.800 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 2.600 0 +0
2020-02-04 2020-01-31 2.900 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.800 0 +0
2020-01-30 2020-01-24 3.000 0 +0
2020-01-29 2020-01-22 2.800 0 +0
2020-01-23 2020-01-21 2.800 0 +0
2020-01-22 2020-01-20 2.800 0 +0
2020-01-21 2020-01-17 2.900 0 +0
2020-01-20 2020-01-16 2.900 0 +0
2020-01-17 2020-01-15 2.900 0 +0
2020-01-16 2020-01-14 2.900 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.300 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.200 0 +0
2020-01-08 2020-01-06 2.900 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 3.000 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 3.200 0 +0
2019-12-30 2019-12-24 3.100 0 +0
2019-12-27 2019-12-20 3.500 0 +0
2019-12-23 2019-12-19 3.200 0 +0
2019-12-20 2019-12-18 3.200 0 +0
2019-12-19 2019-12-17 3.300 0 +0
2019-12-18 2019-12-16 3.300 0 +0
2019-12-17 2019-12-13 3.300 0 +0
2019-12-16 2019-12-12 3.100 0 +0
2019-12-13 2019-12-11 3.100 0 +0
2019-12-12 2019-12-10 3.500 0 +0
2019-12-11 2019-12-09 3.500 0 +0
2019-12-10 2019-12-06 3.400 0 +0
2019-12-09 2019-12-05 3.200 0 +0
2019-12-06 2019-12-04 3.200 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 3.200 0 +0
2019-12-03 2019-11-29 3.300 0 +0
2019-12-02 2019-11-28 3.400 0 +0
2019-11-29 2019-11-27 3.400 0 +0
2019-11-28 2019-11-26 3.300 0 +0
2019-11-27 2019-11-25 3.600 0 +0
2019-11-26 2019-11-22 3.600 0 +0
2019-11-25 2019-11-21 3.800 0 +0
2019-11-22 2019-11-20 3.600 0 +0
2019-11-21 2019-11-19 3.500 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 3.100 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.700 0 +0
2019-11-14 2019-11-12 3.700 0 +0
2019-11-13 2019-11-11 3.700 0 +0
2019-11-12 2019-11-08 3.500 0 +0
2019-11-11 2019-11-07 3.500 0 +0
2019-11-08 2019-11-06 3.800 0 +0
2019-11-07 2019-11-05 3.800 0 +0
2019-11-06 2019-11-04 3.400 0 +0
2019-11-05 2019-11-01 3.300 0 +0
2019-11-04 2019-10-31 3.400 0 +0
2019-11-01 2019-10-30 3.400 0 +0
2019-10-31 2019-10-29 3.400 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.200 0 +0
2019-10-28 2019-10-24 3.800 0 +0
2019-10-25 2019-10-23 3.900 0 +0
2019-10-24 2019-10-22 3.800 0 +0
2019-10-23 2019-10-21 3.800 0 +0
2019-10-22 2019-10-18 3.900 0 +0
2019-10-21 2019-10-17 3.900 0 +0
2019-10-18 2019-10-16 3.900 0 +0
2019-10-17 2019-10-15 3.900 0 +0
2019-10-16 2019-10-14 3.900 0 +0
2019-10-15 2019-10-11 4.000 0 +0
2019-10-14 2019-10-10 3.600 0 +0
2019-10-11 2019-10-09 3.600 0 +0
2019-10-10 2019-10-08 3.600 0 +0
2019-10-09 2019-10-04 4.300 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.300 0 +0
2019-10-03 2019-09-30 4.000 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.000 0 +0
2019-09-27 2019-09-25 4.000 0 +0
2019-09-26 2019-09-24 4.000 0 +0
2019-09-25 2019-09-23 4.000 0 +0
2019-09-24 2019-09-20 4.100 0 +0
2019-09-23 2019-09-19 4.000 0 +0
2019-09-20 2019-09-18 4.000 0 +0
2019-09-19 2019-09-17 3.900 0 +0
2019-09-18 2019-09-16 4.000 0 +0
2019-09-17 2019-09-13 3.600 0 +0
2019-09-16 2019-09-12 3.600 0 +0
2019-09-13 2019-09-11 3.600 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.200 0 +0
2019-09-09 2019-09-05 3.300 0 +0
2019-09-06 2019-09-04 3.300 0 +0
2019-09-05 2019-09-03 3.700 0 +0
2019-09-04 2019-09-02 3.500 0 +0
2019-09-03 2019-08-30 3.200 0 +0
2019-09-02 2019-08-29 3.300 0 +0
2019-08-30 2019-08-28 3.000 0 +0
2019-08-29 2019-08-27 3.500 0 +0
2019-08-28 2019-08-26 3.500 0 +0
2019-08-27 2019-08-23 3.400 0 +0
2019-08-26 2019-08-22 4.000 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.000 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 3.800 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.400 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.900 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 3.300 0 +0
2019-08-07 2019-08-05 3.300 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.000 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.000 0 +0
2019-07-31 2019-07-29 4.000 0 +0
2019-07-30 2019-07-26 4.500 0 +0
2019-07-29 2019-07-25 4.000 0 +0
2019-07-26 2019-07-24 4.000 0 +0
2019-07-25 2019-07-23 3.800 0 +0
2019-07-24 2019-07-22 3.800 0 +0
2019-07-23 2019-07-19 3.600 0 +0
2019-07-22 2019-07-18 3.800 0 +0
2019-07-19 2019-07-17 3.900 0 +0
2019-07-18 2019-07-16 3.800 0 +0
2019-07-17 2019-07-15 3.800 0 +0
2019-07-16 2019-07-12 3.800 0 +0
2019-07-15 2019-07-11 3.900 0 +0
2019-07-12 2019-07-10 3.800 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.300 0 +0
2019-07-09 2019-07-05 3.900 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.900 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.700 0 +0
2019-06-27 2019-06-25 3.700 0 +0
2019-06-26 2019-06-24 3.700 0 +0
2019-06-25 2019-06-21 3.400 0 +0
2019-06-24 2019-06-20 3.500 0 +0
2019-06-21 2019-06-19 3.800 0 +0
2019-06-20 2019-06-18 3.900 0 +0
2019-06-19 2019-06-17 3.800 0 +0
2019-06-18 2019-06-14 3.700 0 +0
2019-06-17 2019-06-13 3.700 0 +0
2019-06-14 2019-06-12 3.600 0 +0
2019-06-13 2019-06-11 3.700 0 +0
2019-06-12 2019-06-10 3.700 0 +0
2019-06-11 2019-06-06 3.500 0 +0
2019-06-10 2019-06-05 3.500 0 +0
2019-06-06 2019-06-04 3.500 0 +0
2019-06-05 2019-06-03 3.200 0 +0
2019-06-04 2019-05-31 3.300 0 +0
2019-06-03 2019-05-30 3.300 0 +0
2019-05-31 2019-05-29 3.200 0 +0
2019-05-30 2019-05-28 3.300 0 +0
2019-05-29 2019-05-27 2.800 0 +0
2019-05-28 2019-05-24 3.500 0 +0
2019-05-27 2019-05-23 3.700 0 +0
2019-05-24 2019-05-22 3.700 0 +0
2019-05-23 2019-05-21 4.000 0 +0
2019-05-22 2019-05-20 4.000 0 +0
2019-05-21 2019-05-17 4.000 0 +0
2019-05-20 2019-05-16 4.600 0 +0
2019-05-17 2019-05-15 4.500 0 +0
2019-05-16 2019-05-14 4.500 0 +0
2019-05-15 2019-05-10 4.900 0 +0
2019-05-14 2019-05-09 5.000 0 +0
2019-05-10 2019-05-08 5.000 0 +0
2019-05-09 2019-05-07 5.000 0 +0
2019-05-08 2019-05-06 5.100 0 +0
2019-05-07 2019-05-03 4.900 0 +0
2019-05-06 2019-05-02 4.900 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.000 0 +0
2019-04-30 2019-04-26 5.000 0 +0
2019-04-29 2019-04-25 5.100 0 +0
2019-04-26 2019-04-24 5.100 0 +0
2019-04-25 2019-04-23 5.200 0 +0
2019-04-24 2019-04-18 5.000 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.400 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.000 0 +0
2019-04-15 2019-04-11 5.500 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.600 0 +0
2019-04-10 2019-04-08 5.800 0 +0
2019-04-09 2019-04-04 5.500 0 +0
2019-04-08 2019-04-03 5.400 0 +0
2019-04-04 2019-04-02 5.900 0 +0
2019-04-03 2019-04-01 6.500 0 +0
2019-04-02 2019-03-29 6.200 0 +0
2019-04-01 2019-03-28 6.100 0 +0
2019-03-29 2019-03-27 6.100 0 +0
2019-03-28 2019-03-26 6.400 0 +0
2019-03-27 2019-03-25 6.800 0 +0
2019-03-26 2019-03-22 7.000 0 +0
2019-03-25 2019-03-21 7.200 0 +0
2019-03-22 2019-03-20 6.500 0 +0
2019-03-21 2019-03-19 6.500 0 +0
2019-03-20 2019-03-18 6.500 0 +0
2019-03-19 2019-03-15 6.900 0 +0
2019-03-18 2019-03-14 6.700 0 +0
2019-03-15 2019-03-13 7.500 0 +0
2019-03-14 2019-03-12 8.500 0 +0
2019-03-13 2019-03-11 8.300 0 +0
2019-03-12 2019-03-08 8.000 0 +0
2019-03-11 2019-03-07 8.000 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.500 0 +0
2019-03-06 2019-03-04 7.200 0 +0
2019-03-05 2019-03-01 7.200 0 +0
2019-03-04 2019-02-28 6.700 0 +0
2019-03-01 2019-02-27 6.100 0 +0
2019-02-28 2019-02-26 6.800 0 +0
2019-02-27 2019-02-25 6.300 0 +0
2019-02-26 2019-02-22 6.600 0 +0
2019-02-25 2019-02-21 6.600 0 +0
2019-02-22 2019-02-20 6.500 0 +0
2019-02-21 2019-02-19 6.600 0 +0
2019-02-20 2019-02-18 6.700 0 +0
2019-02-19 2019-02-15 6.000 0 +0
2019-02-18 2019-02-14 5.700 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.600 0 +0
2019-02-13 2019-02-11 6.600 0 +0
2019-02-12 2019-02-08 6.600 0 +0
2019-02-11 2019-02-04 6.600 0 +0
2019-02-08 2019-01-31 6.300 0 +0
2019-02-01 2019-01-30 6.000 0 +0
2019-01-31 2019-01-29 6.000 0 +0
2019-01-30 2019-01-28 6.000 0 +0
2019-01-29 2019-01-25 6.000 0 +0
2019-01-28 2019-01-24 6.600 0 +0
2019-01-25 2019-01-23 6.200 0 +0
2019-01-24 2019-01-22 6.200 0 +0
2019-01-23 2019-01-21 6.000 0 +0
2019-01-22 2019-01-18 5.800 0 +0
2019-01-21 2019-01-17 5.900 0 +0
2019-01-18 2019-01-16 6.100 0 +0
2019-01-17 2019-01-15 6.300 0 +0
2019-01-16 2019-01-14 6.300 0 +0
2019-01-15 2019-01-11 6.500 0 +0
2019-01-14 2019-01-10 6.100 0 +0
2019-01-11 2019-01-09 6.000 0 +0
2019-01-10 2019-01-08 6.200 0 +0
2019-01-09 2019-01-07 6.000 0 +0
2019-01-08 2019-01-04 6.400 0 +0
2019-01-07 2019-01-03 6.400 0 +0
2019-01-04 2019-01-02 6.100 0 +0
2019-01-03 2018-12-31 6.500 0 +0
2019-01-02 2018-12-27 6.800 0 +0
2018-12-28 2018-12-24 7.100 0 +0
2018-12-27 2018-12-20 6.800 0 +0
2018-12-21 2018-12-19 6.800 0 +0
2018-12-20 2018-12-18 6.800 0 +0
2018-12-19 2018-12-17 7.100 0 +0
2018-12-18 2018-12-14 7.300 0 +0
2018-12-17 2018-12-13 7.400 0 +0
2018-12-14 2018-12-12 6.800 0 +0
2018-12-13 2018-12-11 7.200 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.000 0 +0
2018-12-10 2018-12-06 7.400 0 +0
2018-12-07 2018-12-05 7.500 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.500 0 +0
2018-12-04 2018-11-30 6.000 0 +0
2018-12-03 2018-11-29 6.800 0 +0
2018-11-30 2018-11-28 7.000 0 +0
2018-11-29 2018-11-27 7.000 0 +0
2018-11-28 2018-11-26 7.000 0 +0
2018-11-27 2018-11-23 7.000 0 +0
2018-11-26 2018-11-22 7.000 0 +0
2018-11-23 2018-11-21 7.000 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.000 0 +0
2018-11-20 2018-11-16 7.000 0 +0
2018-11-19 2018-11-15 7.000 0 +0
2018-11-16 2018-11-14 7.200 0 +0
2018-11-15 2018-11-13 7.400 0 +0
2018-11-14 2018-11-12 7.700 0 +0
2018-11-13 2018-11-09 6.900 0 +0
2018-11-12 2018-11-08 7.000 0 +0
2018-11-09 2018-11-07 7.000 0 +0
2018-11-08 2018-11-06 6.900 0 +0
2018-11-07 2018-11-05 6.900 0 +0
2018-11-06 2018-11-02 7.700 0 +0
2018-11-05 2018-11-01 7.800 0 +0
2018-11-02 2018-10-31 7.400 0 +0
2018-11-01 2018-10-30 6.800 0 +0
2018-10-31 2018-10-29 7.000 0 +0
2018-10-30 2018-10-26 7.300 0 +0
2018-10-29 2018-10-25 7.500 0 +0
2018-10-26 2018-10-24 7.500 0 +0
2018-10-25 2018-10-23 7.500 0 +0
2018-10-24 2018-10-22 7.700 0 +0
2018-10-23 2018-10-19 7.700 0 +0
2018-10-22 2018-10-18 7.900 0 +0
2018-10-19 2018-10-16 8.600 0 +0
2018-10-18 2018-10-15 8.100 0 +0
2018-10-16 2018-10-12 8.500 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.900 0 +0
2018-10-11 2018-10-09 7.300 0 +0
2018-10-10 2018-10-08 7.600 0 +0
2018-10-09 2018-10-05 7.600 0 +0
2018-10-08 2018-10-04 7.600 0 +0
2018-10-05 2018-10-03 7.600 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 8.700 0 +0
2018-10-02 2018-09-27 8.000 0 +0
2018-09-28 2018-09-26 8.000 0 +0
2018-09-27 2018-09-24 8.000 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 8.500 0 +0
2018-09-21 2018-09-19 8.400 0 +0
2018-09-20 2018-09-18 7.500 0 +0
2018-09-19 2018-09-17 7.400 0 +0
2018-09-18 2018-09-14 7.500 0 +0
2018-09-17 2018-09-13 7.600 0 +0
2018-09-14 2018-09-12 7.600 0 +0
2018-09-13 2018-09-11 7.400 0 +0
2018-09-12 2018-09-10 7.400 0 +0
2018-09-11 2018-09-07 7.500 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 8.000 0 +0
2018-09-06 2018-09-04 8.000 0 +0
2018-09-05 2018-09-03 8.800 0 +0
2018-09-04 2018-08-31 8.500 0 +0
2018-09-03 2018-08-30 8.600 0 +0
2018-08-31 2018-08-29 8.400 0 +0
2018-08-30 2018-08-28 8.800 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 7.800 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 7.800 0 +0
2018-08-22 2018-08-20 6.400 0 +0
2018-08-21 2018-08-17 6.300 0 +0
2018-08-20 2018-08-16 6.300 0 +0
2018-08-17 2018-08-15 6.300 0 +0
2018-08-16 2018-08-14 6.900 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 6.900 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 7.000 0 +0
2018-08-09 2018-08-07 7.000 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.200 0 +0
2018-08-02 2018-07-31 7.400 0 +0
2018-08-01 2018-07-30 8.000 0 +0
2018-07-31 2018-07-27 8.000 0 +0
2018-07-30 2018-07-26 8.000 0 +0
2018-07-27 2018-07-25 8.300 0 +0
2018-07-26 2018-07-24 8.300 0 +0
2018-07-25 2018-07-23 8.300 0 +0
2018-07-24 2018-07-20 8.500 0 +0
2018-07-23 2018-07-19 8.500 0 +0
2018-07-20 2018-07-18 8.500 0 +0
2018-07-19 2018-07-17 8.000 0 +0
2018-07-18 2018-07-16 8.000 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.300 0 +0
2018-07-13 2018-07-11 8.300 0 +0
2018-07-12 2018-07-10 8.300 0 +0
2018-07-11 2018-07-09 8.200 0 +0
2018-07-10 2018-07-06 9.100 0 +0
2018-07-09 2018-07-05 8.800 0 +0
2018-07-06 2018-07-04 8.100 0 +0
2018-07-05 2018-07-03 7.500 0 +0
2018-07-04 2018-06-29 7.500 0 +0
2018-07-03 2018-06-28 7.400 0 +0
2018-06-29 2018-06-27 7.800 0 +0
2018-06-28 2018-06-26 6.800 0 +0
2018-06-27 2018-06-25 7.000 0 +0
2018-06-26 2018-06-22 6.800 0 +0
2018-06-25 2018-06-21 7.400 0 +0
2018-06-22 2018-06-20 8.000 0 +0
2018-06-21 2018-06-19 7.900 0 +0
2018-06-20 2018-06-15 8.800 0 +0
2018-06-19 2018-06-14 8.800 0 +0
2018-06-15 2018-06-13 8.000 0 +0
2018-06-14 2018-06-12 8.500 0 +0
2018-06-13 2018-06-11 8.300 0 +0
2018-06-12 2018-06-08 8.000 0 +0
2018-06-11 2018-06-07 9.500 0 +0
2018-06-08 2018-06-06 9.800 0 +0
2018-06-07 2018-06-05 9.300 0 +0
2018-06-06 2018-06-04 9.100 0 +0
2018-06-05 2018-06-01 9.800 0 +0
2018-06-04 2018-05-31 9.500 0 +0
2018-06-01 2018-05-30 9.400 0 +0
2018-05-31 2018-05-29 9.200 0 +0
2018-05-30 2018-05-28 9.100 0 +0
2018-05-29 2018-05-25 9.000 0 +0
2018-05-28 2018-05-24 8.500 0 +0
2018-05-25 2018-05-23 9.000 0 +0
2018-05-24 2018-05-21 9.000 0 +0
2018-05-23 2018-05-18 9.500 0 +0
2018-05-21 2018-05-17 9.300 0 +0
2018-05-18 2018-05-16 9.500 0 +0
2018-05-17 2018-05-15 9.700 0 +0
2018-05-16 2018-05-14 9.300 0 +0
2018-05-15 2018-05-11 9.100 0 +0
2018-05-14 2018-05-10 9.000 0 +0
2018-05-11 2018-05-09 9.600 0 +0
2018-05-10 2018-05-08 9.600 0 +0
2018-05-09 2018-05-07 9.700 0 +0
2018-05-08 2018-05-04 9.800 0 +0
2018-05-07 2018-05-03 9.800 0 +0
2018-05-04 2018-05-02 9.700 0 +0
2018-05-03 2018-04-30 9.800 0 +0
2018-05-02 2018-04-27 9.800 0 +0
2018-04-30 2018-04-26 9.700 0 +0
2018-04-27 2018-04-25 9.900 0 +0
2018-04-26 2018-04-24 9.800 0 +0
2018-04-25 2018-04-23 9.800 0 +0
2018-04-24 2018-04-20 9.800 0 +0
2018-04-23 2018-04-19 9.800 0 +0
2018-04-20 2018-04-18 9.800 0 +0
2018-04-19 2018-04-17 9.900 0 +0
2018-04-18 2018-04-16 9.000 0 +0
2018-04-17 2018-04-13 9.000 0 +0
2018-04-16 2018-04-12 9.000 0 +0
2018-04-13 2018-04-11 9.400 0 +0
2018-04-12 2018-04-10 9.500 0 +0
2018-04-11 2018-04-09 9.500 0 +0
2018-04-10 2018-04-06 9.500 0 +0
2018-04-09 2018-04-04 9.700 0 +0
2018-04-06 2018-04-03 9.400 0 +0
2018-04-04 2018-03-29 9.400 0 +0
2018-04-03 2018-03-28 9.500 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 10.000 0 +0
2018-03-27 2018-03-23 10.000 0 +0
2018-03-26 2018-03-22 9.900 0 +0
2018-03-23 2018-03-21 10.100 0 +0
2018-03-22 2018-03-20 9.900 0 +0
2018-03-21 2018-03-19 10.000 0 +0
2018-03-20 2018-03-16 10.000 0 +0
2018-03-19 2018-03-15 9.900 0 +0
2018-03-16 2018-03-14 9.800 0 +0
2018-03-15 2018-03-13 9.900 0 +0
2018-03-14 2018-03-12 9.600 0 +0
2018-03-13 2018-03-09 9.700 0 +0
2018-03-12 2018-03-08 9.700 0 +0
2018-03-09 2018-03-07 9.900 0 +0
2018-03-08 2018-03-06 9.000 0 +0
2018-03-07 2018-03-05 8.100 0 +0
2018-03-06 2018-03-02 8.000 0 +0
2018-03-05 2018-03-01 8.300 0 +0
2018-03-02 2018-02-28 8.400 0 +0
2018-03-01 2018-02-27 8.200 0 +0
2018-02-28 2018-02-26 8.500 0 +0
2018-02-27 2018-02-23 6.800 0 +0
2018-02-26 2018-02-22 5.700 0 +0
2018-02-23 2018-02-21 5.300 0 +0
2018-02-22 2018-02-20 5.200 0 +0
2018-02-21 2018-02-15 5.000 0 +0
2018-02-20 2018-02-13 5.000 0 +0
2018-02-14 2018-02-12 4.700 0 +0
2018-02-13 2018-02-09 4.900 0 +0
2018-02-12 2018-02-08 5.700 0 +0
2018-02-09 2018-02-07 5.800 0 +0
2018-02-08 2018-02-06 5.600 0 +0
2018-02-07 2018-02-05 5.400 0 +0
2018-02-06 2018-02-02 5.300 0 +0
2018-02-05 2018-02-01 5.300 0 +0
2018-02-02 2018-01-31 5.600 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.600 0 +0
2018-01-30 2018-01-26 5.600 0 +0
2018-01-29 2018-01-25 5.700 0 +0
2018-01-26 2018-01-24 5.600 0 +0
2018-01-25 2018-01-23 5.900 0 +0
2018-01-24 2018-01-22 5.600 0 +0
2018-01-23 2018-01-19 5.600 0 +0
2018-01-22 2018-01-18 5.600 0 +0
2018-01-19 2018-01-17 5.600 0 +0
2018-01-18 2018-01-16 5.600 0 +0
2018-01-17 2018-01-15 5.500 0 +0
2018-01-16 2018-01-12 5.500 0 +0
2018-01-15 2018-01-11 5.500 0 +0
2018-01-12 2018-01-10 5.500 0 +0
2018-01-11 2018-01-09 5.900 0 +0
2018-01-10 2018-01-08 6.000 0 +0
2018-01-09 2018-01-05 5.600 0 +0
2018-01-08 2018-01-04 5.500 0 +0
2018-01-05 2018-01-03 5.500 0 +0
2018-01-04 2018-01-02 5.700 0 +0
2018-01-03 2017-12-29 5.200 0 +0
2018-01-02 2017-12-28 6.000 0 +0
2017-12-29 2017-12-27 6.000 0 +0
2017-12-28 2017-12-22 5.600 0 +0
2017-12-27 2017-12-21 6.100 0 +0
2017-12-22 2017-12-20 6.100 0 +0
2017-12-21 2017-12-19 6.100 0 +0
2017-12-20 2017-12-18 5.500 0 +0
2017-12-19 2017-12-15 6.500 0 +0
2017-12-18 2017-12-14 6.000 0 +0
2017-12-15 2017-12-13 6.200 0 +0
2017-12-14 2017-12-12 6.200 0 +0
2017-12-13 2017-12-11 6.400 0 +0
2017-12-12 2017-12-08 7.500 0 +0
2017-12-11 2017-12-07 7.500 0 +0
2017-12-08 2017-12-06 7.500 0 +0
2017-12-07 2017-12-05 7.500 0 +0
2017-12-06 2017-12-04 7.500 0 +0
2017-12-05 2017-12-01 7.500 0 +0
2017-12-04 2017-11-30 7.500 0 +0
2017-12-01 2017-11-29 7.500 0 +0
2017-11-30 2017-11-28 7.500 0 +0
2017-11-29 2017-11-27 7.500 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.500 0 +0
2017-11-24 2017-11-22 7.500 0 +0
2017-11-23 2017-11-21 7.500 0 +0
2017-11-22 2017-11-20 7.500 0 +0
2017-11-21 2017-11-17 7.500 0 +0
2017-11-20 2017-11-16 7.500 0 +0
2017-11-17 2017-11-15 7.500 0 +0
2017-11-16 2017-11-14 7.500 0 +0
2017-11-15 2017-11-13 7.500 0 +0
2017-11-14 2017-11-10 7.500 0 +0
2017-11-13 2017-11-09 7.500 0 +0
2017-11-10 2017-11-08 7.700 0 +0
2017-11-09 2017-11-07 7.500 0 +0
2017-11-08 2017-11-06 7.600 0 +0
2017-11-07 2017-11-03 7.300 0 +0
2017-11-06 2017-11-02 7.300 0 +0
2017-11-03 2017-11-01 7.100 0 +0
2017-11-02 2017-10-31 7.100 0 +0
2017-11-01 2017-10-30 7.100 0 +0
2017-10-31 2017-10-27 7.600 0 +0
2017-10-30 2017-10-26 7.700 0 +0
2017-10-27 2017-10-25 7.500 0 +0
2017-10-26 2017-10-24 7.500 0 +0
2017-10-25 2017-10-23 7.700 0 +0
2017-10-24 2017-10-20 7.700 0 +0
2017-10-23 2017-10-19 7.700 0 +0
2017-10-20 2017-10-18 7.800 0 +0
2017-10-19 2017-10-17 8.000 0 +0
2017-10-18 2017-10-16 7.800 0 +0
2017-10-17 2017-10-13 8.000 0 +0
2017-10-16 2017-10-12 7.700 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.700 0 +0
2017-10-11 2017-10-09 7.700 0 +0
2017-10-10 2017-10-06 7.600 0 +0
2017-10-09 2017-10-04 7.700 0 +0
2017-10-06 2017-10-03 7.500 0 +0
2017-10-04 2017-09-29 7.700 0 +0
2017-10-03 2017-09-28 7.900 0 +0
2017-09-29 2017-09-27 7.500 0 +0
2017-09-28 2017-09-26 7.600 0 +0
2017-09-27 2017-09-25 7.500 0 +0
2017-09-26 2017-09-22 7.600 0 +0
2017-09-25 2017-09-21 7.800 0 +0
2017-09-22 2017-09-20 7.500 0 +0
2017-09-21 2017-09-19 7.600 0 +0
2017-09-20 2017-09-18 7.700 0 +0
2017-09-19 2017-09-15 7.900 0 +0
2017-09-18 2017-09-14 7.700 0 +0
2017-09-15 2017-09-13 8.000 0 +0
2017-09-14 2017-09-12 8.100 0 +0
2017-09-13 2017-09-11 8.200 0 +0
2017-09-12 2017-09-08 8.300 0 +0
2017-09-11 2017-09-07 7.800 0 +0
2017-09-08 2017-09-06 8.300 0 +0
2017-09-07 2017-09-05 8.600 0 +0
2017-09-06 2017-09-04 8.100 0 +0
2017-09-05 2017-09-01 8.600 0 +0
2017-09-04 2017-08-31 9.000 0 +0
2017-09-01 2017-08-30 7.400 0 +0
2017-08-31 2017-08-29 7.600 0 +0
2017-08-30 2017-08-28 7.700 0 +0
2017-08-29 2017-08-25 7.800 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.000 0 +0
2017-08-24 2017-08-21 8.200 0 +0
2017-08-22 2017-08-18 8.200 0 +0
2017-08-21 2017-08-17 8.200 0 +0
2017-08-18 2017-08-16 8.500 0 +0
2017-08-17 2017-08-15 8.500 0 +0
2017-08-16 2017-08-14 7.500 0 +0
2017-08-15 2017-08-11 7.500 0 +0
2017-08-14 2017-08-10 7.800 0 +0
2017-08-11 2017-08-09 8.300 0 +0
2017-08-10 2017-08-08 8.100 0 +0
2017-08-09 2017-08-07 8.100 0 +0
2017-08-08 2017-08-04 8.100 0 +0
2017-08-07 2017-08-03 8.300 0 +0
2017-08-04 2017-08-02 8.200 0 +0
2017-08-03 2017-08-01 8.900 0 +0
2017-08-02 2017-07-31 8.900 0 +0
2017-08-01 2017-07-28 8.500 0 +0
2017-07-31 2017-07-27 8.600 0 +0
2017-07-28 2017-07-26 8.500 0 +0
2017-07-27 2017-07-25 8.400 0 +0
2017-07-26 2017-07-24 8.400 0 +0
2017-07-25 2017-07-21 8.400 0 +0
2017-07-24 2017-07-20 8.500 0 +0
2017-07-21 2017-07-19 8.400 0 +0
2017-07-20 2017-07-18 8.500 0 +0
2017-07-19 2017-07-17 8.600 0 +0
2017-07-18 2017-07-14 8.700 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.400 0 +0
2017-07-13 2017-07-11 8.400 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.500 0 +0
2017-07-10 2017-07-06 8.500 0 +0
2017-07-07 2017-07-05 8.300 0 +0
2017-07-06 2017-07-04 8.700 0 +0
2017-07-05 2017-07-03 8.700 0 +0
2017-07-04 2017-06-30 8.800 0 +0
2017-07-03 2017-06-29 9.100 0 +0
2017-06-30 2017-06-28 8.900 0 +0
2017-06-29 2017-06-27 9.400 0 +0
2017-06-28 2017-06-26 9.800 0 +0
2017-06-27 2017-06-23 9.800 0 +0
2017-06-26 2017-06-22 9.800 0 +0
2017-06-23 2017-06-21 9.800 0 +0
2017-06-22 2017-06-20 9.700 0 +0
2017-06-21 2017-06-19 9.700 0 +0
2017-06-20 2017-06-16 9.800 0 +0
2017-06-19 2017-06-15 9.800 0 +0
2017-06-16 2017-06-14 9.900 0 +0
2017-06-15 2017-06-13 9.900 0 +0
2017-06-14 2017-06-12 9.700 0 +0
2017-06-13 2017-06-09 9.800 0 +0
2017-06-12 2017-06-08 9.500 0 +0
2017-06-09 2017-06-07 9.500 0 +0
2017-06-08 2017-06-06 10.100 0 +0
2017-06-07 2017-06-05 11.200 0 +0
2017-06-06 2017-06-02 9.000 0 +0
2017-06-05 2017-06-01 8.900 0 +0
2017-06-02 2017-05-31 8.900 0 +0
2017-06-01 2017-05-29 9.000 0 +0
2017-05-31 2017-05-26 8.900 0 +0
2017-05-29 2017-05-25 9.000 0 +0
2017-05-26 2017-05-24 9.000 0 +0
2017-05-25 2017-05-23 9.000 0 +0
2017-05-24 2017-05-22 8.600 0 +0
2017-05-23 2017-05-19 9.100 0 +0
2017-05-22 2017-05-18 9.000 0 +0
2017-05-19 2017-05-17 9.300 0 +0
2017-05-18 2017-05-16 9.100 0 +0
2017-05-17 2017-05-15 8.200 0 +0
2017-05-16 2017-05-12 8.500 0 +0
2017-05-15 2017-05-11 8.700 0 +0
2017-05-12 2017-05-10 8.800 0 +0
2017-05-11 2017-05-09 10.200 0 +0
2017-05-10 2017-05-08 10.500 0 +0
2017-05-09 2017-05-05 9.900 0 +0
2017-05-08 2017-05-04 10.200 0 +0
2017-05-05 2017-05-02 11.000 0 +0
2017-05-04 2017-04-28 13.600 0 +0
2017-05-02 2017-04-27 10.500 0 +0
2017-04-28 2017-04-26 8.600 0 +0
2017-04-27 2017-04-25 7.600 0 +0
2017-04-26 2017-04-24 7.500 0 +0
2017-04-25 2017-04-21 7.700 0 +0
2017-04-24 2017-04-20 7.500 0 +0
2017-04-21 2017-04-19 7.600 0 +0
2017-04-20 2017-04-18 7.500 0 +0
2017-04-19 2017-04-13 7.700 0 +0
2017-04-18 2017-04-12 7.400 0 +0
2017-04-13 2017-04-11 8.000 0 +0
2017-04-12 2017-04-10 7.700 0 +0
2017-04-11 2017-04-07 7.900 0 +0
2017-04-10 2017-04-06 8.000 0 +0
2017-04-07 2017-04-05 7.700 0 +0
2017-04-06 2017-04-03 7.300 0 +0
2017-04-05 2017-03-31 7.800 0 +0
2017-04-03 2017-03-30 7.600 0 +0
2017-03-31 2017-03-29 7.800 0 +0
2017-03-30 2017-03-28 7.900 0 +0
2017-03-29 2017-03-27 8.500 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 9.900 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.900 0 -23,300
2017-03-22 2017-03-20 11.000 23,300 +23,300 0.06% 256,300
2016-11-25 2016-11-23 23.300 0 -10,000
2016-11-22 2016-11-18 23.000 10,000 +10,000 0.02% 230,000
2016-06-27 2016-06-23 25.500 0 -2,000
2016-06-24 2016-06-22 27.000 2,000 +2,000 0.00% 54,000
2014-09-29 2014-09-25 43.000 0 -200
2014-09-26 2014-09-24 42.000 200 +200 0.00% 8,400
2014-06-30 2014-06-26 28.000 0 -2,500
2014-06-26 2014-06-24 29.000 2,500 +1,600 0.01% 72,500
2014-06-24 2014-06-20 29.500 900 -2,000 0.00% 26,550
2014-06-18 2014-06-16 33.500 2,900 +2,900 0.01% 97,150
2014-06-13 2014-06-11 30.500 0 -600
2014-06-12 2014-06-10 30.500 600 +600 0.00% 18,300
2014-06-11 2014-06-09 30.500 0 -700
2014-06-10 2014-06-06 28.000 700 +700 0.00% 19,600
2014-05-19 2014-05-15 40.500 0 -200
2014-05-16 2014-05-14 41.000 200 +200 0.00% 8,200
2014-05-12 2014-05-08 43.000 0 -1,900
2014-05-08 2014-05-05 40.000 1,900 +1,900 0.01% 76,000
2014-05-02 2014-04-29 43.000 0 -200
2014-04-30 2014-04-28 41.000 200 +200 0.00% 8,200
2014-04-29 2014-04-25 45.000 0 -2,400
2014-04-28 2014-04-24 45.500 2,400 -600 0.01% 109,200
2014-04-25 2014-04-23 45.000 3,000 +600 0.02% 135,000
2014-04-24 2014-04-22 45.000 2,400 +2,400 0.01% 108,000
2014-04-15 2014-04-11 42.500 0 -200
2014-04-14 2014-04-10 42.000 200 +200 0.00% 8,400
2014-04-03 2014-04-01 42.500 0 -400
2014-04-01 2014-03-28 39.000 400 +300 0.00% 15,600
2014-03-28 2014-03-26 38.000 100 -200 0.00% 3,800
2014-03-27 2014-03-25 40.500 300 +300 0.00% 12,150
2014-03-21 2014-03-19 46.000 0 -400
2014-03-20 2014-03-18 46.000 400 +400 0.00% 18,400
2014-01-13 2014-01-09 48.000 0 -400
2014-01-10 2014-01-08 78.000 400 -2,600 0.00% 31,200
2014-01-09 2014-01-07 119.000 3,000 +3,000 0.02% 357,000
2014-01-07 2014-01-03 126.000 0 -2,600
2014-01-06 2014-01-02 126.000 2,600 +2,000 0.02% 327,600
2014-01-03 2013-12-31 126.000 600 -3,800 0.00% 75,600
2014-01-02 2013-12-27 120.000 4,400 +2,200 0.03% 528,000
2013-12-30 2013-12-24 122.000 2,200 +1,100 0.01% 268,400
2013-12-27 2013-12-20 120.000 1,100 +900 0.01% 132,000
2013-12-23 2013-12-19 118.000 200 -600 0.00% 23,600
2013-12-19 2013-12-17 115.000 800 -1,300 0.00% 92,000
2013-12-18 2013-12-16 115.000 2,100 +1,200 0.01% 241,500
2013-12-17 2013-12-13 113.000 900 -1,200 0.01% 101,700
2013-12-16 2013-12-12 111.000 2,100 +2,100 0.01% 233,100
2013-12-13 2013-12-11 104.000 0 -2,000
2013-12-12 2013-12-10 100.000 2,000 +1,700 0.01% 200,000
2013-12-11 2013-12-09 99.000 300 +300 0.00% 29,700
2013-12-10 2013-12-06 98.000 0 -1,000
2013-12-09 2013-12-05 91.000 1,000 -2,400 0.01% 91,000
2013-12-06 2013-12-04 91.000 3,400 +800 0.02% 309,400
2013-12-05 2013-12-03 90.000 2,600 -1,700 0.02% 234,000
2013-12-04 2013-12-02 90.000 4,300 +1,200 0.03% 387,000
2013-12-03 2013-11-29 90.000 3,100 +3,100 0.02% 279,000
2013-12-02 2013-11-28 90.000 0 -3,700
2013-11-29 2013-11-27 88.000 3,700 +600 0.02% 325,600
2013-11-28 2013-11-26 86.000 3,100 -500 0.02% 266,600
2013-11-27 2013-11-25 84.000 3,600 +1,400 0.02% 302,400
2013-11-26 2013-11-22 84.000 2,200 -2,900 0.01% 184,800
2013-11-25 2013-11-21 84.000 5,100 +3,900 0.03% 428,400
2013-11-22 2013-11-20 84.000 1,200 -2,400 0.01% 100,800
2013-11-21 2013-11-19 84.000 3,600 +2,000 0.02% 302,400
2013-11-20 2013-11-18 84.000 1,600 +900 0.01% 134,400
2013-11-19 2013-11-15 84.000 700 -3,300 0.00% 58,800
2013-11-18 2013-11-14 84.000 4,000 +1,700 0.02% 336,000
2013-11-15 2013-11-13 83.000 2,300 +1,800 0.01% 190,900
2013-11-14 2013-11-12 82.000 500 +500 0.00% 41,000
2013-11-13 2013-11-11 79.000 0 -4,000
2013-11-12 2013-11-08 78.000 4,000 +4,000 0.02% 312,000
2013-11-11 2013-11-07 78.000 0 -4,000
2013-11-08 2013-11-06 80.000 4,000 +4,000 0.02% 320,000
2013-11-06 2013-11-04 79.000 0 -3,000
2013-11-05 2013-11-01 77.000 3,000 +3,000 0.02% 231,000
2013-11-01 2013-10-30 76.000 0 -2,000
2013-10-31 2013-10-29 77.000 2,000 +2,000 0.01% 154,000
2013-10-30 2013-10-28 81.000 0 -5,000
2013-10-29 2013-10-25 78.000 5,000 +5,000 0.03% 390,000
2013-10-25 2013-10-23 79.000 0 -2,400
2013-10-24 2013-10-22 78.000 2,400 +1,400 0.01% 187,200
2013-10-23 2013-10-21 77.000 1,000 +1,000 0.01% 77,000
2013-10-21 2013-10-17 75.000 0 -3,000
2013-10-18 2013-10-16 74.000 3,000 +3,000 0.02% 222,000
2013-10-16 2013-10-11 72.000 0 -4,000
2013-10-15 2013-10-10 71.000 4,000 +4,000 0.02% 284,000
2013-10-11 2013-10-09 70.000 0 -1,400
2013-10-10 2013-10-08 68.000 1,400 -1,600 0.01% 95,200
2013-10-09 2013-10-07 69.000 3,000 +3,000 0.02% 207,000
2013-10-04 2013-10-02 69.000 0 -4,200
2013-10-03 2013-09-30 69.000 4,200 +3,000 0.03% 289,800
2013-10-02 2013-09-27 69.000 1,200 -1,800 0.01% 82,800
2013-09-30 2013-09-26 69.000 3,000 +3,000 0.02% 207,000
2013-09-27 2013-09-25 69.000 0 -7,500
2013-09-26 2013-09-24 69.000 7,500 +7,500 0.04% 517,500
2013-09-25 2013-09-23 69.000 0 -800
2013-09-24 2013-09-19 69.000 800 -2,600 0.00% 55,200
2013-09-23 2013-09-18 69.000 3,400 +3,000 0.02% 234,600
2013-09-19 2013-09-17 69.000 400 -2,000 0.00% 27,600
2013-09-18 2013-09-16 69.000 2,400 -1,400 0.01% 165,600
2013-09-17 2013-09-13 66.000 3,800 +800 0.02% 250,800
2013-09-13 2013-09-11 66.000 3,000 +3,000 0.02% 198,000
2013-09-12 2013-09-10 67.000 0 -3,000
2013-09-10 2013-09-06 68.000 3,000 +3,000 0.02% 204,000
2013-09-06 2013-09-04 70.000 0 -4,300
2013-09-05 2013-09-03 70.000 4,300 +4,300 0.03% 301,000
2013-09-03 2013-08-30 70.000 0 -2,000
2013-09-02 2013-08-29 70.000 2,000 +2,000 0.01% 140,000
2013-08-29 2013-08-27 70.000 0 -3,000
2013-08-28 2013-08-26 70.000 3,000 +3,000 0.02% 210,000
2013-08-27 2013-08-23 70.000 0 -3,000
2013-08-26 2013-08-22 70.000 3,000 +3,000 0.02% 210,000
2013-08-22 2013-08-20 70.000 0 -4,000
2013-08-21 2013-08-19 70.000 4,000 +3,000 0.02% 280,000
2013-08-20 2013-08-16 70.000 1,000 +1,000 0.01% 70,000
2013-08-19 2013-08-15 70.000 0 -3,600
2013-08-16 2013-08-13 70.000 3,600 +3,600 0.02% 252,000
2013-08-13 2013-08-09 70.000 0 -2,500
2013-08-12 2013-08-08 70.000 2,500 +1,000 0.01% 175,000
2013-08-09 2013-08-07 70.000 1,500 -1,500 0.01% 105,000
2013-08-08 2013-08-06 70.000 3,000 +2,000 0.02% 210,000
2013-08-07 2013-08-05 70.000 1,000 -2,100 0.01% 70,000
2013-08-06 2013-08-02 70.000 3,100 +600 0.02% 217,000
2013-08-05 2013-08-01 70.000 2,500 -2,000 0.01% 175,000
2013-08-02 2013-07-31 70.000 4,500 +4,500 0.03% 315,000
2013-07-31 2013-07-29 70.000 0 -3,000
2013-07-30 2013-07-26 70.000 3,000 +3,000 0.02% 210,000
2013-07-26 2013-07-24 70.000 0 -2,000
2013-07-23 2013-07-19 71.000 2,000 +2,000 0.01% 142,000
2013-07-18 2013-07-16 71.000 0 -2,500
2013-07-17 2013-07-15 70.000 2,500 +2,500 0.01% 175,000
2013-07-16 2013-07-12 71.000 0 -1,500
2013-07-11 2013-07-09 71.000 1,500 -300 0.01% 106,500
2013-07-10 2013-07-08 72.000 1,800 +200 0.01% 129,600
2013-07-09 2013-07-05 74.000 1,600 -1,500 0.01% 118,400
2013-07-08 2013-07-04 74.000 3,100 +3,000 0.02% 229,400
2013-07-04 2013-07-02 77.000 100 -3,000 0.00% 7,700
2013-07-03 2013-06-28 78.000 3,100 +3,000 0.02% 241,800
2013-07-02 2013-06-27 78.000 100 +100 0.00% 7,800
2013-06-21 2013-06-19 81.000 0 -2,000
2013-06-20 2013-06-18 81.000 2,000 +2,000 0.01% 162,000
2013-06-18 2013-06-14 86.000 0 -2,500
2013-06-17 2013-06-13 85.000 2,500 +2,500 0.01% 212,500
2013-06-14 2013-06-11 88.000 0 -400
2013-06-13 2013-06-10 88.000 400 -2,300 0.00% 35,200
2013-06-11 2013-06-07 85.000 2,700 +2,700 0.02% 229,500
2013-06-07 2013-06-05 85.000 0 -1,600
2013-06-06 2013-06-04 85.000 1,600 +1,100 0.01% 136,000
2013-06-05 2013-06-03 85.000 500 -1,100 0.00% 42,500
2013-06-04 2013-05-31 85.000 1,600 -2,200 0.01% 136,000
2013-06-03 2013-05-30 79.000 3,800 +2,000 0.02% 300,200
2013-05-31 2013-05-29 79.000 1,800 -1,500 0.01% 142,200
2013-05-30 2013-05-28 79.000 3,300 +2,900 0.02% 260,700
2013-05-29 2013-05-27 79.000 400 -3,000 0.00% 31,600
2013-05-28 2013-05-24 80.000 3,400 -100 0.02% 272,000
2013-05-27 2013-05-23 77.000 3,500 +1,300 0.02% 269,500
2013-05-24 2013-05-22 78.000 2,200 -400 0.01% 171,600
2013-05-23 2013-05-21 79.000 2,600 -800 0.02% 205,400
2013-05-22 2013-05-20 73.000 3,400 +1,800 0.02% 248,200
2013-05-21 2013-05-16 74.000 1,600 +600 0.01% 118,400
2013-05-20 2013-05-15 73.000 1,000 -3,400 0.01% 73,000
2013-05-16 2013-05-14 70.000 4,400 +4,400 0.03% 308,000
2013-05-15 2013-05-13 66.000 0 -2,000
2013-05-14 2013-05-10 68.000 2,000 +2,000 0.01% 136,000
2013-05-13 2013-05-09 62.000 0 -3,000
2013-05-10 2013-05-08 62.000 3,000 +3,000 0.02% 186,000
2013-05-08 2013-05-06 61.000 0 -3,200
2013-05-07 2013-05-03 60.000 3,200 +2,000 0.02% 192,000
2013-05-03 2013-04-30 61.000 1,200 -2,500 0.01% 73,200
2013-05-02 2013-04-29 63.000 3,700 +3,200 0.02% 233,100
2013-04-30 2013-04-26 59.000 500 -3,800 0.00% 29,500
2013-04-29 2013-04-25 60.000 4,300 -1,000 0.03% 258,000
2013-04-26 2013-04-24 57.000 5,300 +2,000 0.03% 302,100
2013-04-25 2013-04-23 52.000 3,300 -5,000 0.02% 171,600
2013-04-24 2013-04-22 51.000 8,300 +5,000 0.05% 423,300
2013-04-23 2013-04-19 51.000 3,300 -600 0.02% 168,300
2013-04-22 2013-04-18 53.000 3,900 +2,600 0.02% 206,700
2013-04-19 2013-04-17 54.000 1,300 -2,000 0.01% 70,200
2013-04-16 2013-04-12 57.000 3,300 +1,600 0.02% 188,100
2013-04-15 2013-04-11 57.000 1,700 -4,000 0.01% 96,900
2013-04-12 2013-04-10 58.000 5,700 +4,000 0.03% 330,600
2013-04-11 2013-04-09 57.000 1,700 -2,500 0.01% 96,900
2013-04-09 2013-04-05 56.000 4,200 +3,700 0.03% 235,200
2013-04-08 2013-04-03 58.000 500 -3,600 0.00% 29,000
2013-04-05 2013-04-02 59.000 4,100 +2,000 0.02% 241,900
2013-04-03 2013-03-28 59.000 2,100 +2,100 0.01% 123,900
2013-04-02 2013-03-27 58.000 0 -4,300
2013-03-28 2013-03-26 57.000 4,300 +3,000 0.03% 245,100
2013-03-26 2013-03-22 57.000 1,300 -3,000 0.01% 74,100
2013-03-25 2013-03-21 57.000 4,300 +1,000 0.03% 245,100
2013-03-22 2013-03-20 58.000 3,300 +2,400 0.02% 191,400
2013-03-21 2013-03-19 59.000 900 +800 0.01% 53,100
2013-03-18 2013-03-14 60.000 100 +100 0.00% 6,000
2013-03-12 2013-03-08 63.000 0 -2,000
2013-03-08 2013-03-06 64.000 2,000 -3,500 0.01% 128,000
2013-03-07 2013-03-05 66.000 5,500 +3,500 0.03% 363,000
2013-03-06 2013-03-04 66.000 2,000 -1,600 0.01% 132,000
2013-03-05 2013-03-01 67.000 3,600 +3,600 0.02% 241,200
2013-03-04 2013-02-28 66.000 0 -1,900
2013-03-01 2013-02-27 64.000 1,900 -100 0.01% 121,600
2013-02-28 2013-02-26 64.000 2,000 -3,900 0.01% 128,000
2013-02-27 2013-02-25 67.000 5,900 +1,000 0.04% 395,300
2013-02-26 2013-02-22 67.000 4,900 +3,900 0.03% 328,300
2013-02-25 2013-02-21 67.000 1,000 -1,000 0.01% 67,000
2013-02-22 2013-02-20 67.000 2,000 -3,200 0.01% 134,000
2013-02-21 2013-02-19 67.000 5,200 -600 0.03% 348,400
2013-02-18 2013-02-14 66.000 5,800 +3,400 0.03% 382,800
2013-02-14 2013-02-07 65.000 2,400 +2,000 0.01% 156,000
2013-02-08 2013-02-06 66.000 400 -2,100 0.00% 26,400
2013-02-06 2013-02-04 67.000 2,500 -1,500 0.01% 167,500
2013-02-05 2013-02-01 68.000 4,000 +4,000 0.02% 272,000
2013-02-04 2013-01-31 70.000 0 -5,000
2013-02-01 2013-01-30 72.000 5,000 +2,000 0.03% 360,000
2013-01-31 2013-01-29 68.000 3,000 -3,500 0.02% 204,000
2013-01-30 2013-01-28 68.000 6,500 +3,500 0.04% 442,000
2013-01-29 2013-01-25 68.000 3,000 +2,000 0.02% 204,000
2013-01-28 2013-01-24 68.000 1,000 -3,000 0.01% 68,000
2013-01-24 2013-01-22 68.000 4,000 +1,100 0.02% 272,000
2013-01-23 2013-01-21 68.000 2,900 +2,900 0.02% 197,200
2013-01-21 2013-01-17 68.000 0 -4,000
2013-01-17 2013-01-15 68.000 4,000 +2,000 0.02% 272,000
2013-01-16 2013-01-14 69.000 2,000 +1,000 0.01% 138,000
2013-01-15 2013-01-11 69.000 1,000 +1,000 0.01% 69,000
2013-01-14 2013-01-10 69.000 0 -6,000
2013-01-11 2013-01-09 66.000 6,000 +6,000 0.04% 396,000
2013-01-10 2013-01-08 70.000 0 -2,000
2013-01-08 2013-01-04 70.000 2,000 +2,000 0.01% 140,000
2013-01-04 2013-01-02 70.000 0 -2,000
2013-01-03 2012-12-31 71.000 2,000 +200 0.01% 142,000
2012-12-28 2012-12-24 70.000 1,800 +1,000 0.01% 126,000
2012-12-27 2012-12-20 70.000 800 -2,000 0.00% 56,000
2012-12-20 2012-12-18 75.000 2,800 -2,000 0.02% 210,000
2012-12-19 2012-12-17 70.000 4,800 +4,800 0.03% 336,000
2012-12-18 2012-12-14 70.000 0 -7,000
2012-12-17 2012-12-13 70.000 7,000 +6,000 0.04% 490,000
2012-12-13 2012-12-11 71.000 1,000 -3,000 0.01% 71,000
2012-12-12 2012-12-10 71.000 4,000 +2,000 0.02% 284,000
2012-12-10 2012-12-06 71.000 2,000 +2,000 0.01% 142,000
2012-12-07 2012-12-05 71.000 0 -3,200
2012-12-06 2012-12-04 71.000 3,200 +3,000 0.02% 227,200
2012-12-04 2012-11-30 70.000 200 -5,000 0.00% 14,000
2012-12-03 2012-11-29 71.000 5,200 +3,000 0.03% 369,200
2012-11-30 2012-11-28 71.000 2,200 +2,200 0.01% 156,200
2012-11-29 2012-11-27 71.000 0 -3,100
2012-11-28 2012-11-26 71.000 3,100 -400 0.02% 220,100
2012-11-27 2012-11-23 71.000 3,500 +3,000 0.02% 248,500
2012-11-26 2012-11-22 71.000 500 -5,000 0.00% 35,500
2012-11-23 2012-11-21 71.000 5,500 +3,000 0.03% 390,500
2012-11-22 2012-11-20 71.000 2,500 -4,000 0.01% 177,500
2012-11-21 2012-11-19 71.000 6,500 +5,000 0.04% 461,500
2012-11-20 2012-11-16 74.000 1,500 -6,000 0.01% 111,000
2012-11-19 2012-11-15 74.000 7,500 +6,000 0.04% 555,000
2012-11-16 2012-11-14 74.000 1,500 -2,500 0.01% 111,000
2012-11-15 2012-11-13 78.000 4,000 +3,000 0.02% 312,000
2012-11-14 2012-11-12 72.000 1,000 -2,000 0.01% 72,000
2012-11-13 2012-11-09 71.000 3,000 +1,000 0.02% 213,000
2012-11-12 2012-11-08 70.000 2,000 -3,000 0.01% 140,000
2012-11-09 2012-11-07 69.000 5,000 +5,000 0.03% 345,000
2012-11-08 2012-11-06 70.000 0 -4,200
2012-11-07 2012-11-05 70.000 4,200 +100 0.03% 294,000
2012-11-06 2012-11-02 70.000 4,100 -400 0.02% 287,000
2012-11-05 2012-11-01 70.000 4,500 +3,000 0.03% 315,000
2012-11-02 2012-10-31 71.000 1,500 -4,000 0.01% 106,500
2012-11-01 2012-10-30 70.000 5,500 +1,200 0.03% 385,000
2012-10-31 2012-10-29 70.000 4,300 +2,000 0.03% 301,000
2012-10-29 2012-10-25 71.000 2,300 +2,000 0.01% 163,300
2012-10-26 2012-10-24 72.000 300 -2,000 0.00% 21,600
2012-10-24 2012-10-19 73.000 2,300 -1,000 0.01% 167,900
2012-10-22 2012-10-18 73.000 3,300 +1,700 0.02% 240,900
2012-10-19 2012-10-17 73.000 1,600 +100 0.01% 116,800
2012-10-18 2012-10-16 73.000 1,500 -2,000 0.01% 109,500
2012-10-17 2012-10-15 74.000 3,500 -500 0.02% 259,000
2012-10-16 2012-10-12 74.000 4,000 +2,000 0.02% 296,000
2012-10-15 2012-10-11 72.000 2,000 +2,000 0.01% 144,000
2012-10-12 2012-10-10 72.000 0 -2,000
2012-10-10 2012-10-08 70.000 2,000 +2,000 0.01% 140,000
2012-10-08 2012-10-04 70.000 0 -2,500
2012-10-04 2012-09-28 70.000 2,500 +1,000 0.01% 175,000
2012-09-25 2012-09-21 72.000 1,500 +1,500 0.01% 108,000
2012-08-14 2012-08-10 74.000 0 -1,600
2012-08-13 2012-08-09 76.000 1,600 -500 0.01% 121,600
2012-08-09 2012-08-07 74.000 2,100 +500 0.01% 155,400
2012-08-08 2012-08-06 76.000 1,600 +1,600 0.01% 121,600
2012-08-03 2012-08-01 75.000 0 -1,000
2012-08-01 2012-07-30 76.000 1,000 +1,000 0.01% 76,000
2012-07-31 2012-07-27 74.000 0 -3,500
2012-07-30 2012-07-26 70.000 3,500 +1,500 0.02% 245,000
2012-07-27 2012-07-25 71.000 2,000 +2,000 0.01% 142,000
2012-07-20 2012-07-18 71.000 0 -2,500
2012-07-19 2012-07-17 73.000 2,500 +2,500 0.01% 182,500
2012-07-18 2012-07-16 73.000 0 -2,000
2012-07-17 2012-07-13 75.000 2,000 +1,000 0.01% 150,000
2012-07-16 2012-07-12 77.000 1,000 -1,000 0.01% 77,000
2012-07-12 2012-07-10 78.000 2,000 +1,000 0.01% 156,000
2012-07-11 2012-07-09 77.000 1,000 -2,000 0.01% 77,000
2012-07-10 2012-07-06 79.000 3,000 +2,000 0.02% 237,000
2012-07-06 2012-07-04 80.000 1,000 +1,000 0.01% 80,000
2012-07-04 2012-06-29 90.000 0 -4,000
2012-07-03 2012-06-28 78.000 4,000 +4,000 0.02% 312,000
2012-06-29 2012-06-27 74.000 0 -2,700
2012-06-27 2012-06-25 75.000 2,700 +800 0.02% 202,500
2012-06-26 2012-06-22 75.000 1,900 -3,000 0.01% 142,500
2012-06-25 2012-06-21 75.000 4,900 +1,900 0.03% 367,500
2012-06-22 2012-06-20 75.000 3,000 +500 0.02% 225,000
2012-06-21 2012-06-19 75.000 2,500 +2,500 0.01% 187,500
2012-06-20 2012-06-18 75.000 0 -2,000
2012-06-19 2012-06-15 75.000 2,000 -2,000 0.01% 150,000
2012-06-15 2012-06-13 75.000 4,000 +2,000 0.02% 300,000
2012-06-14 2012-06-12 75.000 2,000 -2,000 0.01% 150,000
2012-06-13 2012-06-11 75.000 4,000 -2,000 0.02% 300,000
2012-06-12 2012-06-08 75.000 6,000 +3,000 0.04% 450,000
2012-06-11 2012-06-07 71.000 3,000 +3,000 0.02% 213,000
2012-06-08 2012-06-06 72.000 0 -1,600
2012-06-07 2012-06-05 73.000 1,600 +600 0.01% 116,800
2012-06-06 2012-06-04 74.000 1,000 +800 0.01% 74,000
2012-06-05 2012-06-01 76.000 200 +200 0.00% 15,200
2012-06-04 2012-05-31 75.000 0 -1,500
2012-05-31 2012-05-29 76.000 1,500 +1,500 0.01% 114,000
2012-05-30 2012-05-28 73.000 0 -1,500
2012-05-28 2012-05-24 74.000 1,500 +1,500 0.01% 111,000
2012-05-25 2012-05-23 75.000 0 -2,000
2012-05-24 2012-05-22 76.000 2,000 +800 0.01% 152,000
2012-05-22 2012-05-18 76.000 1,200 +1,200 0.01% 91,200
2012-05-21 2012-05-17 79.000 0 -2,400
2012-05-18 2012-05-16 73.000 2,400 +400 0.01% 175,200
2012-05-17 2012-05-15 74.000 2,000 +1,500 0.01% 148,000
2012-05-16 2012-05-14 74.000 500 +500 0.00% 37,000
2012-05-14 2012-05-10 75.000 0 -2,300
2012-05-08 2012-05-04 90.000 2,300 +2,200 0.01% 207,000
2012-05-07 2012-05-03 92.000 100 -600 0.00% 9,200
2012-05-04 2012-05-02 96.000 700 -500 0.00% 67,200
2012-05-03 2012-04-30 99.000 1,200 -500 0.01% 118,800
2012-05-02 2012-04-27 90.000 1,700 +700 0.01% 153,000
2012-04-30 2012-04-26 90.000 1,000 -1,500 0.01% 90,000
2012-04-26 2012-04-24 90.000 2,500 +1,800 0.01% 225,000
2012-04-25 2012-04-23 94.000 700 +600 0.00% 65,800
2012-04-24 2012-04-20 94.000 100 -800 0.00% 9,400
2012-04-23 2012-04-19 93.000 900 +700 0.01% 83,700
2012-04-20 2012-04-18 90.000 200 -100 0.00% 18,000
2012-04-13 2012-04-11 102.000 300 -1,000 0.00% 30,600
2012-04-12 2012-04-10 102.000 1,300 +1,200 0.01% 132,600
2012-04-11 2012-04-05 101.000 100 -1,000 0.00% 10,100
2012-04-05 2012-04-02 101.000 1,100 +1,000 0.01% 111,100
2012-04-03 2012-03-30 101.000 100 -1,100 0.00% 10,100
2012-04-02 2012-03-29 101.000 1,200 +1,100 0.01% 121,200
2012-03-29 2012-03-27 103.000 100 -300 0.00% 10,300
2012-03-28 2012-03-26 103.000 400 -700 0.00% 41,200
2012-03-27 2012-03-23 102.000 1,100 +1,000 0.01% 112,200
2012-03-21 2012-03-19 107.000 100 -500 0.00% 10,700
2012-03-20 2012-03-16 107.000 600 +500 0.00% 64,200
2012-03-09 2012-03-07 109.000 100 -500 0.00% 10,900
2012-03-08 2012-03-06 108.000 600 -1,000 0.00% 64,800
2012-03-07 2012-03-05 110.000 1,600 +1,000 0.01% 176,000
2012-03-06 2012-03-02 105.000 600 -300 0.00% 63,000
2012-03-02 2012-02-29 102.000 900 +400 0.01% 91,800
2012-03-01 2012-02-28 102.000 500 -500 0.00% 51,000
2012-02-29 2012-02-27 102.000 1,000 +900 0.01% 102,000
2012-02-28 2012-02-24 102.000 100 -1,400 0.00% 10,200
2012-02-27 2012-02-23 102.000 1,500 +1,400 0.01% 153,000
2012-02-15 2012-02-13 113.000 100 -400 0.00% 11,300
2012-02-14 2012-02-10 120.000 500 +400 0.00% 60,000
2012-02-07 2012-02-03 131.000 100 -500 0.00% 13,100
2012-02-06 2012-02-02 128.000 600 +500 0.00% 76,800
2012-01-26 2012-01-19 103.000 100 -400 0.00% 10,300
2012-01-13 2012-01-11 109.000 500 +400 0.00% 54,500
2012-01-11 2012-01-09 111.000 100 -300 0.00% 11,100
2012-01-09 2012-01-05 121.000 400 +300 0.00% 48,400
2011-12-29 2011-12-23 125.000 100 -100 0.00% 12,500
2011-11-18 2011-11-16 95.000 200 -500 0.00% 19,000
2011-11-16 2011-11-14 95.000 700 +500 0.01% 66,500
2011-11-15 2011-11-11 95.000 200 -400 0.00% 19,000
2011-11-14 2011-11-10 95.000 600 +400 0.01% 57,000
2011-11-02 2011-10-31 94.000 200 -800 0.00% 18,800
2011-11-01 2011-10-28 92.000 1,000 -400 0.01% 92,000
2011-10-28 2011-10-26 96.000 1,400 +600 0.01% 134,400
2011-10-26 2011-10-24 95.000 800 +600 0.01% 76,000
2011-10-24 2011-10-20 95.000 200 +100 0.00% 19,000
2011-10-18 2011-10-14 97.000 100 -1,600 0.00% 9,700
2011-10-17 2011-10-13 75.000 1,700 +1,000 0.01% 127,500
2011-10-14 2011-10-12 75.000 700 -700 0.01% 52,500
2011-08-31 2011-08-29 43.500 1,400 -1,300 0.01% 60,900
2011-08-24 2011-08-22 37.000 2,700 +1,600 0.02% 99,900
2011-08-17 2011-08-15 36.000 1,100 +100 0.01% 39,600
2011-07-07 2011-07-05 21.300 1,000 +1,000 0.01% 21,300
2011-07-04 2011-06-29 22.700 0 -3,800
2011-06-30 2011-06-28 22.900 3,800 -900 0.04% 87,020
2011-06-28 2011-06-24 22.900 4,700 +2,200 0.05% 107,630
2011-06-21 2011-06-17 24.200 2,500 +2,500 0.03% 60,500
2011-06-20 2011-06-16 24.300 0 -2,200
2011-06-17 2011-06-15 24.400 2,200 -100 0.02% 53,680
2011-06-16 2011-06-14 24.500 2,300 +2,300 0.02% 56,350
2011-06-15 2011-06-13 24.500 0 -2,500
2011-06-14 2011-06-10 24.700 2,500 +2,500 0.03% 61,750
2011-06-13 2011-06-09 24.900 0 -1,600
2011-06-09 2011-06-07 24.900 1,600 +1,600 0.02% 39,840
2011-05-30 2011-05-26 24.900 0 -1,800
2011-05-23 2011-05-19 29.000 1,800 -2,800 0.02% 52,200
2011-05-19 2011-05-17 30.000 4,600 -3,600 0.05% 138,000
2011-05-17 2011-05-13 32.000 8,200 +5,400 0.08% 262,400
2011-05-16 2011-05-12 31.000 2,800 +2,800 0.03% 86,800
2010-09-01 2010-08-30 16.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top