History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 762,100 +0 1.33% 342,945
2025-10-13 2025-10-09 0.450 762,100 +0 1.33% 342,945
2025-10-10 2025-10-08 0.475 762,100 +0 1.33% 361,998
2025-10-09 2025-10-06 0.450 762,100 +0 1.33% 342,945
2025-10-08 2025-10-03 0.465 762,100 +0 1.33% 354,376
2025-10-06 2025-10-02 0.540 762,100 +0 1.33% 411,534
2025-10-03 2025-09-30 0.480 762,100 +0 1.33% 365,808
2025-10-02 2025-09-29 0.480 762,100 -16,000 1.33% 365,808
2025-07-14 2025-07-10 0.495 778,100 -14,200 1.36% 385,160
2025-04-08 2025-04-03 0.600 792,300 -4,000 1.38% 475,380
2025-03-06 2025-03-04 0.610 796,300 +6,700 1.39% 485,743
2024-06-26 2024-06-24 0.750 789,600 -6,500 1.38% 592,200
2024-05-13 2024-05-09 1.600 796,100 +1,200 1.39% 1,273,760
2024-05-10 2024-05-08 1.700 794,900 +7,400 1.39% 1,351,330
2024-05-08 2024-05-06 1.800 787,500 +9,000 1.38% 1,417,500
2024-04-30 2024-04-26 1.700 778,500 -132,900 1.36% 1,323,450
2024-04-19 2024-04-17 1.700 911,400 -22,200 1.59% 1,549,380
2024-04-12 2024-04-10 1.400 933,600 -17,000 2.30% 1,307,040
2024-04-11 2024-04-09 1.400 950,600 -15,000 2.34% 1,330,840
2024-04-10 2024-04-08 1.400 965,600 -100 2.38% 1,351,840
2024-04-08 2024-04-03 1.500 965,700 -30,000 2.38% 1,448,550
2024-03-06 2024-03-04 1.300 995,700 +15,000 2.46% 1,294,410
2022-07-28 2022-07-26 1.600 980,700 -20,000 2.42% 1,569,120
2022-03-15 2022-03-11 1.100 1,000,700 -20,100 2.47% 1,100,770
2021-09-21 2021-09-17 1.500 1,020,800 -17,300 2.52% 1,531,200
2021-08-19 2021-08-17 1.500 1,038,100 +20,000 2.56% 1,557,150
2021-05-14 2021-05-12 1.700 1,018,100 +2,000 2.51% 1,730,770
2021-04-08 2021-04-01 2.000 1,016,100 +2,000 2.51% 2,032,200
2021-02-22 2021-02-18 1.800 1,014,100 +2,000 2.50% 1,825,380
2021-01-06 2021-01-04 1.600 1,012,100 -8,700 2.50% 1,619,360
2020-11-27 2020-11-25 1.500 1,020,800 +100 2.52% 1,531,200
2020-11-20 2020-11-18 1.600 1,020,700 +100 2.52% 1,633,120
2020-11-18 2020-11-16 1.700 1,020,600 +400 2.52% 1,735,020
2020-10-29 2020-10-27 1.800 1,020,200 -2,000 2.52% 1,836,360
2020-07-03 2020-06-30 2.300 1,022,200 -25,200 2.52% 2,351,060
2020-05-22 2020-05-20 1.400 1,047,400 +29,700 2.58% 1,466,360
2020-05-20 2020-05-18 1.600 1,017,700 -5,300 2.51% 1,628,320
2020-04-06 2020-04-02 2.100 1,023,000 -42,500 2.52% 2,148,300
2020-03-16 2020-03-12 2.100 1,065,500 -300 2.63% 2,237,550
2020-03-13 2020-03-11 2.200 1,065,800 +5,200 2.63% 2,344,760
2020-03-12 2020-03-10 2.500 1,060,600 +4,000 2.62% 2,651,500
2020-03-11 2020-03-09 2.500 1,056,600 +33,100 2.61% 2,641,500
2020-02-18 2020-02-14 2.500 1,023,500 -900 2.52% 2,558,750
2020-01-31 2020-01-29 2.800 1,024,400 -100 2.53% 2,868,320
2019-07-10 2019-07-08 3.300 1,024,500 -2,000 2.53% 3,380,850
2019-06-14 2019-06-12 3.600 1,026,500 +3,700 2.53% 3,695,400
2019-06-06 2019-06-04 3.500 1,022,800 +3,800 2.52% 3,579,800
2019-05-23 2019-05-21 4.000 1,019,000 +1,800 2.51% 4,076,000
2019-05-17 2019-05-15 4.500 1,017,200 +300 2.51% 4,577,400
2019-05-10 2019-05-08 5.000 1,016,900 +1,600 2.51% 5,084,500
2019-05-08 2019-05-06 5.100 1,015,300 +3,000 2.50% 5,178,030
2019-05-06 2019-05-02 4.900 1,012,300 +35,200 2.50% 4,960,270
2019-05-03 2019-04-30 5.000 977,100 +71,900 2.41% 4,885,500
2019-05-02 2019-04-29 5.000 905,200 +14,900 2.23% 4,526,000
2019-04-30 2019-04-26 5.000 890,300 +23,100 2.20% 4,451,500
2019-04-29 2019-04-25 5.100 867,200 +20,000 2.14% 4,422,720
2019-04-26 2019-04-24 5.100 847,200 +46,300 2.09% 4,320,720
2019-04-25 2019-04-23 5.200 800,900 +14,500 1.97% 4,164,680
2019-04-24 2019-04-18 5.000 786,400 +18,600 1.94% 3,932,000
2019-04-23 2019-04-17 5.200 767,800 +50,300 1.89% 3,992,560
2019-04-18 2019-04-16 5.400 717,500 +16,600 1.77% 3,874,500
2019-04-17 2019-04-15 5.200 700,900 +19,700 1.73% 3,644,680
2019-04-08 2019-04-03 5.400 681,200 +12,200 1.68% 3,678,480
2019-04-03 2019-04-01 6.500 669,000 -2,400 1.65% 4,348,500
2019-03-18 2019-03-14 6.700 671,400 -5,000 1.66% 4,498,380
2019-03-15 2019-03-13 7.500 676,400 -79,000 1.67% 5,073,000
2019-03-13 2019-03-11 8.300 755,400 -8,000 1.86% 6,269,820
2019-03-12 2019-03-08 8.000 763,400 -39,300 1.88% 6,107,200
2019-03-05 2019-03-01 7.200 802,700 +4,500 1.98% 5,779,440
2019-01-24 2019-01-22 6.200 798,200 -3,600 1.97% 4,948,840
2018-12-04 2018-11-30 6.000 801,800 -2,100 1.98% 4,810,800
2018-11-15 2018-11-13 7.400 803,900 -1,100 1.98% 5,948,860
2018-11-14 2018-11-12 7.700 805,000 -2,200 1.99% 6,198,500
2018-11-12 2018-11-08 7.000 807,200 -1,700 1.99% 5,650,400
2018-10-19 2018-10-16 8.600 808,900 -18,700 1.99% 6,956,540
2018-10-16 2018-10-12 8.500 827,600 -36,800 2.04% 7,034,600
2018-10-11 2018-10-09 7.300 864,400 -4,100 2.13% 6,310,120
2018-10-08 2018-10-04 7.600 868,500 +1,500 2.14% 6,600,600
2018-09-06 2018-09-04 8.000 867,000 -100 2.14% 6,936,000
2018-09-03 2018-08-30 8.600 867,100 -700 2.14% 7,457,060
2018-08-30 2018-08-28 8.800 867,800 -30,600 2.14% 7,636,640
2018-08-27 2018-08-23 8.000 898,400 -5,900 2.22% 7,187,200
2018-08-24 2018-08-22 8.000 904,300 -500 2.23% 7,234,400
2018-07-12 2018-07-10 8.300 904,800 -3,000 2.23% 7,509,840
2018-07-11 2018-07-09 8.200 907,800 -10,000 2.24% 7,443,960
2018-07-06 2018-07-04 8.100 917,800 -9,300 2.26% 7,434,180
2018-06-29 2018-06-27 7.800 927,100 -700 2.29% 7,231,380
2018-06-28 2018-06-26 6.800 927,800 +3,200 2.29% 6,309,040
2018-06-27 2018-06-25 7.000 924,600 +8,300 2.28% 6,472,200
2018-06-06 2018-06-04 9.100 916,300 -11,000 2.26% 8,338,330
2018-06-04 2018-05-31 9.500 927,300 -1,000 2.29% 8,809,350
2018-05-18 2018-05-16 9.500 928,300 -1,100 2.29% 8,818,850
2018-05-17 2018-05-15 9.700 929,400 -7,100 2.29% 9,015,180
2018-05-14 2018-05-10 9.000 936,500 -5,600 2.31% 8,428,500
2018-05-11 2018-05-09 9.600 942,100 -20,000 2.32% 9,044,160
2018-05-10 2018-05-08 9.600 962,100 -10,000 2.37% 9,236,160
2018-05-08 2018-05-04 9.800 972,100 -400 2.40% 9,526,580
2018-05-07 2018-05-03 9.800 972,500 -4,700 2.40% 9,530,500
2018-05-04 2018-05-02 9.700 977,200 -6,000 2.41% 9,478,840
2018-05-02 2018-04-27 9.800 983,200 -100 2.42% 9,635,360
2018-04-12 2018-04-10 9.500 983,300 -12,000 2.42% 9,341,350
2018-03-21 2018-03-19 10.000 995,300 -500 2.45% 9,953,000
2018-03-16 2018-03-14 9.800 995,800 -19,000 2.46% 9,758,840
2018-03-12 2018-03-08 9.700 1,014,800 -2,800 2.50% 9,843,560
2018-03-09 2018-03-07 9.900 1,017,600 +7,800 2.51% 10,074,240
2018-03-08 2018-03-06 9.000 1,009,800 +23,100 2.49% 9,088,200
2018-03-07 2018-03-05 8.100 986,700 -10,000 2.43% 7,992,270
2018-03-05 2018-03-01 8.300 996,700 -9,400 2.46% 8,272,610
2018-03-01 2018-02-27 8.200 1,006,100 -20,000 2.48% 8,250,020
2018-02-28 2018-02-26 8.500 1,026,100 -37,300 2.53% 8,721,850
2018-02-23 2018-02-21 5.300 1,063,400 +7,700 2.62% 5,636,020
2018-02-08 2018-02-06 5.600 1,055,700 +10,000 2.60% 5,911,920
2018-02-06 2018-02-02 5.300 1,045,700 +4,400 2.58% 5,542,210
2018-02-05 2018-02-01 5.300 1,041,300 +15,000 2.57% 5,518,890
2018-01-03 2017-12-29 5.200 1,026,300 +2,800 2.53% 5,336,760
2017-12-22 2017-12-20 6.100 1,023,500 +6,900 2.52% 6,243,350
2017-12-21 2017-12-19 6.100 1,016,600 +6,300 2.51% 6,201,260
2017-12-20 2017-12-18 5.500 1,010,300 +71,000 2.49% 5,556,650
2017-12-19 2017-12-15 6.500 939,300 +18,600 2.32% 6,105,450
2017-12-14 2017-12-12 6.200 920,700 +10,100 2.27% 5,708,340
2017-12-13 2017-12-11 6.400 910,600 +4,600 2.25% 5,827,840
2017-11-14 2017-11-10 7.500 906,000 +7,600 2.23% 6,795,000
2017-11-10 2017-11-08 7.700 898,400 +14,200 2.22% 6,917,680
2017-11-06 2017-11-02 7.300 884,200 -1,000 2.18% 6,454,660
2017-11-03 2017-11-01 7.100 885,200 +10,000 2.18% 6,284,920
2017-11-02 2017-10-31 7.100 875,200 +600 2.16% 6,213,920
2017-11-01 2017-10-30 7.100 874,600 +22,000 2.16% 6,209,660
2017-10-31 2017-10-27 7.600 852,600 +2,800 2.10% 6,479,760
2017-10-30 2017-10-26 7.700 849,800 +5,700 2.10% 6,543,460
2017-10-26 2017-10-24 7.500 844,100 -9,200 2.08% 6,330,750
2017-10-20 2017-10-18 7.800 853,300 -5,600 2.10% 6,655,740
2017-10-19 2017-10-17 8.000 858,900 +14,200 2.12% 6,871,200
2017-10-12 2017-10-10 7.700 844,700 -400 2.08% 6,504,190
2017-10-11 2017-10-09 7.700 845,100 -200 2.08% 6,507,270
2017-10-10 2017-10-06 7.600 845,300 +5,300 2.08% 6,424,280
2017-09-26 2017-09-22 7.600 840,000 +2,500 2.07% 6,384,000
2017-09-22 2017-09-20 7.500 837,500 +40,000 2.07% 6,281,250
2017-09-21 2017-09-19 7.600 797,500 +10,000 1.97% 6,061,000
2017-09-20 2017-09-18 7.700 787,500 +6,400 1.94% 6,063,750
2017-09-18 2017-09-14 7.700 781,100 +7,400 1.93% 6,014,470
2017-09-15 2017-09-13 8.000 773,700 +1,900 1.91% 6,189,600
2017-09-07 2017-09-05 8.600 771,800 -100 1.90% 6,637,480
2017-09-05 2017-09-01 8.600 771,900 -300 1.90% 6,638,340
2017-08-24 2017-08-21 8.200 772,200 -1,000 1.90% 6,332,040
2017-08-15 2017-08-11 7.500 773,200 +100 1.91% 5,799,000
2017-08-14 2017-08-10 7.800 773,100 -900 1.91% 6,030,180
2017-08-09 2017-08-07 8.100 774,000 +2,400 1.91% 6,269,400
2017-08-08 2017-08-04 8.100 771,600 +1,500 1.90% 6,249,960
2017-07-31 2017-07-27 8.600 770,100 -5,000 1.90% 6,622,860
2017-07-19 2017-07-17 8.600 775,100 +2,000 1.91% 6,665,860
2017-07-18 2017-07-14 8.700 773,100 +1,000 1.91% 6,725,970
2017-07-07 2017-07-05 8.300 772,100 -100 1.90% 6,408,430
2017-06-28 2017-06-26 9.800 772,200 -1,000 1.90% 7,567,560
2017-06-13 2017-06-09 9.800 773,200 +10,800 1.91% 7,577,360
2017-06-12 2017-06-08 9.500 762,400 -1,700 1.88% 7,242,800
2017-06-08 2017-06-06 10.100 764,100 -9,600 1.88% 7,717,410
2017-06-06 2017-06-02 9.000 773,700 +9,600 1.91% 6,963,300
2017-05-31 2017-05-26 8.900 764,100 -2,800 1.88% 6,800,490
2017-05-24 2017-05-22 8.600 766,900 +2,000 1.89% 6,595,340
2017-05-19 2017-05-17 9.300 764,900 -2,800 1.89% 7,113,570
2017-05-18 2017-05-16 9.100 767,700 +9,000 1.89% 6,986,070
2017-05-11 2017-05-09 10.200 758,700 +6,000 1.87% 7,738,740
2017-05-10 2017-05-08 10.500 752,700 -3,100 1.86% 7,903,350
2017-05-05 2017-05-02 11.000 755,800 -22,900 1.86% 8,313,800
2017-05-04 2017-04-28 13.600 778,700 -87,800 1.92% 10,590,320
2017-05-02 2017-04-27 10.500 866,500 +45,700 2.14% 9,098,250
2017-04-28 2017-04-26 8.600 820,800 -13,000 2.02% 7,058,880
2017-04-27 2017-04-25 7.600 833,800 +13,100 2.06% 6,336,880
2017-04-26 2017-04-24 7.500 820,700 +700 2.02% 6,155,250
2017-04-24 2017-04-20 7.500 820,000 +3,400 2.02% 6,150,000
2017-04-21 2017-04-19 7.600 816,600 +2,300 2.01% 6,206,160
2017-04-20 2017-04-18 7.500 814,300 +2,700 2.01% 6,107,250
2017-04-19 2017-04-13 7.700 811,600 +4,100 2.00% 6,249,320
2017-04-18 2017-04-12 7.400 807,500 +6,400 1.99% 5,975,500
2017-04-13 2017-04-11 8.000 801,100 +400 1.98% 6,408,800
2017-04-12 2017-04-10 7.700 800,700 +2,000 1.97% 6,165,390
2017-04-11 2017-04-07 7.900 798,700 +900 1.97% 6,309,730
2017-04-10 2017-04-06 8.000 797,800 +38,000 1.97% 6,382,400
2017-04-07 2017-04-05 7.700 759,800 +2,000 1.87% 5,850,460
2017-04-05 2017-03-31 7.800 757,800 +1,700 1.87% 5,910,840
2017-04-03 2017-03-30 7.600 756,100 +1,700 1.86% 5,746,360
2017-03-31 2017-03-29 7.800 754,400 -1,400 1.86% 5,884,320
2017-03-30 2017-03-28 7.900 755,800 +7,300 1.86% 5,970,820
2017-03-29 2017-03-27 8.500 748,500 +38,900 1.85% 6,362,250
2017-03-28 2017-03-24 10.100 709,600 +1,800 1.75% 7,166,960
2017-03-23 2017-03-21 10.900 707,800 +4,800 1.75% 7,715,020
2017-03-22 2017-03-20 11.000 703,000 -700 1.73% 7,733,000
2017-03-21 2017-03-17 11.400 703,700 +2,300 1.74% 8,022,180
2017-03-20 2017-03-16 11.400 701,400 +5,400 1.73% 7,995,960
2017-03-17 2017-03-15 11.500 696,000 -8,000 1.72% 8,004,000
2017-03-15 2017-03-13 12.100 704,000 +1,100 1.74% 8,518,400
2017-03-13 2017-03-09 11.700 702,900 +3,900 1.73% 8,223,930
2017-03-09 2017-03-07 11.700 699,000 +2,000 1.72% 8,178,300
2017-03-08 2017-03-06 11.800 697,000 +2,500 1.72% 8,224,600
2017-03-07 2017-03-03 11.800 694,500 +3,500 1.71% 8,195,100
2017-03-06 2017-03-02 11.800 691,000 +700 1.70% 8,153,800
2017-02-28 2017-02-24 12.400 690,300 +6,300 1.70% 8,559,720
2017-02-27 2017-02-23 12.300 684,000 +11,200 1.69% 8,413,200
2017-02-24 2017-02-22 12.100 672,800 +41,500 1.66% 8,140,880
2017-02-22 2017-02-20 12.900 631,300 +13,300 1.56% 8,143,770
2017-02-21 2017-02-17 13.000 618,000 +40,500 1.52% 8,034,000
2017-02-20 2017-02-16 12.900 577,500 -1,000 1.42% 7,449,750
2017-02-17 2017-02-15 12.300 578,500 +56,000 1.43% 7,115,550
2017-02-16 2017-02-14 12.300 522,500 +28,800 1.29% 6,426,750
2017-02-15 2017-02-13 11.600 493,700 +38,900 1.22% 5,726,920
2017-02-14 2017-02-10 12.000 454,800 +4,600 1.12% 5,457,600
2017-02-13 2017-02-09 13.000 450,200 +600 1.11% 5,852,600
2017-02-10 2017-02-08 12.900 449,600 +300 1.11% 5,799,840
2017-02-09 2017-02-07 13.000 449,300 +48,000 1.11% 5,840,900
2017-02-07 2017-02-03 12.500 401,300 -700 0.99% 5,016,250
2017-01-04 2016-12-30 16.900 402,000 +1,400 0.99% 6,793,800
2016-12-06 2016-12-02 23.900 400,600 +1,900 0.99% 9,574,340
2016-11-18 2016-11-16 23.200 398,700 -100 0.98% 9,249,840
2016-11-04 2016-11-02 23.100 398,800 +1,500 0.98% 9,212,280
2016-10-27 2016-10-25 23.500 397,300 -200 0.98% 9,336,550
2016-10-26 2016-10-24 23.300 397,500 -31,500 0.98% 9,261,750
2016-10-14 2016-10-12 23.700 429,000 +17,000 1.06% 10,167,300
2016-09-23 2016-09-21 22.700 412,000 -600 1.02% 9,352,400
2016-09-13 2016-09-09 23.300 412,600 -3,300 1.02% 9,613,580
2016-09-08 2016-09-06 23.100 415,900 -1,000 1.03% 9,607,290
2016-09-07 2016-09-05 23.100 416,900 -1,900 1.03% 9,630,390
2016-09-05 2016-09-01 23.900 418,800 +3,600 1.03% 10,009,320
2016-09-01 2016-08-30 24.200 415,200 +4,400 1.02% 10,047,840
2016-08-17 2016-08-15 24.100 410,800 +1,900 1.01% 9,900,280
2016-08-16 2016-08-12 24.100 408,900 +1,800 1.01% 9,854,490
2016-08-15 2016-08-11 24.200 407,100 +1,900 1.00% 9,851,820
2016-08-12 2016-08-10 24.400 405,200 +1,800 1.00% 9,886,880
2016-08-11 2016-08-09 24.500 403,400 +2,900 0.99% 9,883,300
2016-07-20 2016-07-18 24.600 400,500 -700 0.99% 9,852,300
2016-07-04 2016-06-29 25.000 401,200 -100 0.99% 10,030,000
2016-06-29 2016-06-27 24.400 401,300 +800 0.99% 9,791,720
2016-06-28 2016-06-24 24.800 400,500 -1,100 0.99% 9,932,400
2016-06-27 2016-06-23 25.500 401,600 +1,100 0.99% 10,240,800
2016-06-23 2016-06-21 26.000 400,500 -16,100 0.99% 10,413,000
2016-06-21 2016-06-17 26.500 416,600 +400 1.03% 11,039,900
2016-06-20 2016-06-16 26.000 416,200 -300 1.03% 10,821,200
2016-06-17 2016-06-15 27.500 416,500 +900 1.03% 11,453,750
2016-06-16 2016-06-14 28.000 415,600 +5,900 1.02% 11,636,800
2016-06-10 2016-06-07 24.900 409,700 -2,200 1.01% 10,201,530
2016-06-08 2016-06-06 24.600 411,900 +1,000 1.02% 10,132,740
2016-02-03 2016-02-01 25.500 410,900 -500 1.01% 10,477,950
2016-02-01 2016-01-28 23.500 411,400 -1,300 1.01% 9,667,900
2016-01-29 2016-01-27 23.700 412,700 -3,200 1.02% 9,780,990
2016-01-28 2016-01-26 23.600 415,900 -4,000 1.03% 9,815,240
2016-01-26 2016-01-22 23.500 419,900 +200 1.04% 9,867,650
2016-01-22 2016-01-20 25.000 419,700 -800 1.03% 10,492,500
2016-01-21 2016-01-19 25.000 420,500 -9,100 1.04% 10,512,500
2016-01-20 2016-01-18 25.000 429,600 -500 1.06% 10,740,000
2016-01-19 2016-01-15 25.000 430,100 +1,500 1.06% 10,752,500
2016-01-13 2016-01-11 24.800 428,600 +3,300 1.06% 10,629,280
2016-01-12 2016-01-08 23.900 425,300 +300 1.05% 10,164,670
2016-01-11 2016-01-07 23.200 425,000 +5,000 1.05% 9,860,000
2015-12-16 2015-12-14 24.100 420,000 +3,600 1.04% 10,122,000
2015-12-10 2015-12-08 24.100 416,400 -2,200 1.03% 10,035,240
2015-12-01 2015-11-27 27.000 418,600 -150,100 1.03% 11,302,200
2015-11-30 2015-11-26 27.000 568,700 -800 1.40% 15,354,900
2015-11-27 2015-11-25 27.500 569,500 +99,900 1.40% 15,661,250
2015-11-25 2015-11-23 28.000 469,600 -2,000 1.16% 13,148,800
2015-11-09 2015-11-05 29.500 471,600 -95,500 1.16% 13,912,200
2015-11-06 2015-11-04 30.000 567,100 -75,400 1.40% 17,013,000
2015-11-05 2015-11-03 29.000 642,500 -8,800 1.58% 18,632,500
2015-11-04 2015-11-02 31.000 651,300 -125,600 1.61% 20,190,300
2015-11-03 2015-10-30 31.000 776,900 -26,100 1.92% 24,083,900
2015-11-02 2015-10-29 29.000 803,000 +177,600 1.98% 23,287,000
2015-10-28 2015-10-26 28.500 625,400 -10,000 1.54% 17,823,900
2015-10-27 2015-10-23 28.500 635,400 -26,000 1.57% 18,108,900
2015-10-26 2015-10-22 28.000 661,400 -20,900 1.63% 18,519,200
2015-10-23 2015-10-20 29.000 682,300 +52,800 1.68% 19,786,700
2015-10-22 2015-10-19 23.400 629,500 -15,900 1.55% 14,730,300
2015-10-19 2015-10-15 24.300 645,400 -2,200 1.59% 15,683,220
2015-10-16 2015-10-14 24.300 647,600 +25,900 1.60% 15,736,680
2015-10-15 2015-10-13 24.000 621,700 -19,400 1.53% 14,920,800
2015-10-14 2015-10-12 24.500 641,100 -8,200 1.58% 15,706,950
2015-10-13 2015-10-09 24.100 649,300 -40,000 1.60% 15,648,130
2015-10-07 2015-10-05 24.700 689,300 -26,200 1.70% 17,025,710
2015-09-29 2015-09-24 26.500 715,500 +42,600 1.76% 18,960,750
2015-09-23 2015-09-21 25.500 672,900 -1,000 1.66% 17,158,950
2015-09-22 2015-09-18 24.600 673,900 -1,000 1.66% 16,577,940
2015-09-21 2015-09-17 24.300 674,900 +5,600 1.66% 16,400,070
2015-09-18 2015-09-16 24.800 669,300 -12,000 1.65% 16,598,640
2015-09-17 2015-09-15 24.900 681,300 -40,000 1.68% 16,964,370
2015-09-15 2015-09-11 26.000 721,300 -1,500 1.78% 18,753,800
2015-09-11 2015-09-09 21.000 722,800 -500 1.78% 15,178,800
2015-09-10 2015-09-08 20.700 723,300 +1,000 1.78% 14,972,310
2015-09-01 2015-08-28 20.800 722,300 +300,000 1.78% 15,023,840
2015-08-28 2015-08-26 20.400 422,300 -1,000 1.04% 8,614,920
2015-08-27 2015-08-25 20.300 423,300 +5,500 1.04% 8,592,990
2015-08-26 2015-08-24 20.700 417,800 +8,500 1.03% 8,648,460
2015-08-25 2015-08-21 24.800 409,300 +2,800 1.01% 10,150,640
2015-08-24 2015-08-20 25.500 406,500 +200 1.00% 10,365,750
2015-08-21 2015-08-19 26.500 406,300 +2,000 1.00% 10,766,950
2015-08-20 2015-08-18 25.500 404,300 -3,200 1.02% 10,309,650
2015-08-18 2015-08-14 26.500 407,500 +4,100 1.03% 10,798,750
2015-08-17 2015-08-13 25.500 403,400 +1,900 1.02% 10,286,700
2015-08-14 2015-08-12 25.000 401,500 +4,600 1.02% 10,037,500
2015-08-12 2015-08-10 26.000 396,900 +1,000 1.00% 10,319,400
2015-08-10 2015-08-06 26.000 395,900 -110,100 1.00% 10,293,400
2015-08-07 2015-08-05 27.000 506,000 -36,600 1.28% 13,662,000
2015-08-06 2015-08-04 27.000 542,600 +7,000 1.37% 14,650,200
2015-08-05 2015-08-03 26.500 535,600 +91,700 1.35% 14,193,400
2015-08-04 2015-07-31 26.500 443,900 +20,300 1.12% 11,763,350
2015-08-03 2015-07-30 26.500 423,600 -500 1.15% 11,225,400
2015-07-31 2015-07-29 25.000 424,100 +2,500 1.15% 10,602,500
2015-07-30 2015-07-28 25.500 421,600 -1,500 1.14% 10,750,800
2015-07-29 2015-07-27 25.500 423,100 -2,400 1.15% 10,789,050
2015-07-28 2015-07-24 27.500 425,500 -7,500 1.15% 11,701,250
2015-07-27 2015-07-23 29.000 433,000 -1,000 1.17% 12,557,000
2015-07-24 2015-07-22 29.000 434,000 +56,500 1.18% 12,586,000
2015-07-23 2015-07-21 29.500 377,500 -100 1.02% 11,136,250
2015-07-21 2015-07-17 30.000 377,600 +7,000 1.02% 11,328,000
2015-07-17 2015-07-15 32.000 370,600 -2,000 1.00% 11,859,200
2015-07-16 2015-07-14 31.000 372,600 -5,900 1.01% 11,550,600
2015-07-15 2015-07-13 32.000 378,500 +6,900 1.02% 12,112,000
2015-07-14 2015-07-10 30.000 371,600 +2,400 1.01% 11,148,000
2015-07-13 2015-07-09 29.000 369,200 -48,100 1.00% 10,706,800
2015-07-10 2015-07-08 22.500 417,300 -16,200 1.13% 9,389,250
2015-07-09 2015-07-07 25.000 433,500 +1,200 1.17% 10,837,500
2015-07-08 2015-07-06 30.500 432,300 -17,100 1.17% 13,185,150
2015-07-07 2015-07-03 38.000 449,400 +2,000 1.22% 17,077,200
2015-07-06 2015-07-02 39.500 447,400 -15,900 1.21% 17,672,300
2015-07-03 2015-06-30 41.000 463,300 -2,700 1.25% 18,995,300
2015-07-02 2015-06-29 41.000 466,000 -13,700 1.26% 19,106,000
2015-06-30 2015-06-26 44.000 479,700 +33,200 1.30% 21,106,800
2015-06-29 2015-06-25 45.500 446,500 -1,900 1.21% 20,315,750
2015-06-26 2015-06-24 44.000 448,400 -10,500 1.21% 19,729,600
2015-06-25 2015-06-23 44.000 458,900 -5,600 1.24% 20,191,600
2015-06-23 2015-06-19 44.000 464,500 -1,600 1.26% 20,438,000
2015-06-22 2015-06-18 46.500 466,100 -6,700 1.26% 21,673,650
2015-06-19 2015-06-17 42.500 472,800 -5,000 1.28% 20,094,000
2015-06-18 2015-06-16 42.500 477,800 +200 1.29% 20,306,500
2015-06-17 2015-06-15 43.500 477,600 +3,300 1.29% 20,775,600
2015-06-16 2015-06-12 44.500 474,300 -300 1.28% 21,106,350
2015-06-15 2015-06-11 42.000 474,600 +20,300 1.29% 19,933,200
2015-06-12 2015-06-10 43.500 454,300 -5,100 1.23% 19,762,050
2015-06-11 2015-06-09 44.000 459,400 -53,800 1.24% 20,213,600
2015-06-10 2015-06-08 48.500 513,200 +44,500 1.39% 24,890,200
2015-06-09 2015-06-05 50.000 468,700 -3,600 1.27% 23,435,000
2015-06-08 2015-06-04 46.500 472,300 -8,700 1.28% 21,961,950
2015-06-05 2015-06-03 49.500 481,000 +13,400 1.30% 23,809,500
2015-06-04 2015-06-02 52.000 467,600 +59,400 1.27% 24,315,200
2015-06-03 2015-06-01 50.000 408,200 +38,700 1.11% 20,410,000
2015-06-02 2015-05-29 46.500 369,500 -167,400 1.00% 17,181,750
2015-06-01 2015-05-28 46.000 536,900 -3,100 1.45% 24,697,400
2015-05-29 2015-05-27 45.000 540,000 +26,100 1.46% 24,300,000
2015-05-28 2015-05-26 36.000 513,900 +200,700 1.39% 18,500,400
2015-05-27 2015-05-22 34.500 313,200 -8,100 0.85% 10,805,400
2015-05-26 2015-05-21 35.500 321,300 -4,500 0.87% 11,406,150
2015-05-22 2015-05-20 34.500 325,800 -2,100 0.88% 11,240,100
2015-05-21 2015-05-19 34.000 327,900 -600 0.89% 11,148,600
2015-05-20 2015-05-18 34.000 328,500 -1,500 0.89% 11,169,000
2015-05-19 2015-05-15 35.500 330,000 -2,800 0.89% 11,715,000
2015-05-18 2015-05-14 34.500 332,800 +10,400 0.90% 11,481,600
2015-05-15 2015-05-13 32.500 322,400 -22,800 0.87% 10,478,000
2015-05-14 2015-05-12 31.500 345,200 +17,100 0.93% 10,873,800
2015-05-13 2015-05-11 32.000 328,100 +4,900 0.89% 10,499,200
2015-05-12 2015-05-08 31.500 323,200 -2,000 0.88% 10,180,800
2015-05-11 2015-05-07 31.500 325,200 +3,000 0.88% 10,243,800
2015-05-07 2015-05-05 32.500 322,200 -800 0.87% 10,471,500
2015-05-06 2015-05-04 34.500 323,000 +5,800 0.87% 11,143,500
2015-05-05 2015-04-30 35.500 317,200 +1,500 0.86% 11,260,600
2015-05-04 2015-04-29 36.500 315,700 +300 0.85% 11,523,050
2015-04-30 2015-04-28 37.000 315,400 -700 0.85% 11,669,800
2015-04-29 2015-04-27 36.500 316,100 -19,400 0.86% 11,537,650
2015-04-28 2015-04-24 32.000 335,500 +3,500 0.91% 10,736,000
2015-04-27 2015-04-23 33.000 332,000 +200 0.90% 10,956,000
2015-04-24 2015-04-22 33.000 331,800 +5,000 0.90% 10,949,400
2015-04-23 2015-04-21 34.000 326,800 +6,700 0.88% 11,111,200
2015-04-22 2015-04-20 31.500 320,100 -50,600 0.87% 10,083,150
2015-04-21 2015-04-17 32.000 370,700 +4,300 1.00% 11,862,400
2015-04-20 2015-04-16 34.000 366,400 -4,800 0.99% 12,457,600
2015-04-17 2015-04-15 35.500 371,200 +19,500 1.01% 13,177,600
2015-04-16 2015-04-14 35.500 351,700 -8,900 0.95% 12,485,350
2015-04-15 2015-04-13 33.500 360,600 -26,000 0.98% 12,080,100
2015-04-14 2015-04-10 31.500 386,600 -70,500 1.05% 12,177,900
2015-04-13 2015-04-09 28.000 457,100 +40,400 1.24% 12,798,800
2015-04-10 2015-04-08 26.500 416,700 +38,100 1.13% 11,042,550
2015-04-09 2015-04-02 27.000 378,600 +400 1.03% 10,222,200
2015-04-08 2015-04-01 27.000 378,200 +400 1.02% 10,211,400
2015-03-26 2015-03-24 27.500 377,800 +1,000 1.02% 10,389,500
2015-03-25 2015-03-23 28.500 376,800 +1,000 1.02% 10,738,800
2015-03-24 2015-03-20 28.500 375,800 +800 1.02% 10,710,300
2015-03-19 2015-03-17 29.000 375,000 +5,700 1.02% 10,875,000
2015-03-13 2015-03-11 29.000 369,300 +2,600 1.00% 10,709,700
2015-03-12 2015-03-10 29.500 366,700 -500 0.99% 10,817,650
2015-03-11 2015-03-09 30.500 367,200 -60,100 0.99% 11,199,600
2015-03-09 2015-03-05 26.500 427,300 -2,000 1.16% 11,323,450
2015-03-06 2015-03-04 24.700 429,300 +2,700 1.16% 10,603,710
2015-03-05 2015-03-03 24.400 426,600 +1,000 1.16% 10,409,040
2015-03-04 2015-03-02 24.500 425,600 -40,000 1.15% 10,427,200
2015-03-02 2015-02-26 25.500 465,600 +1,400 1.26% 11,872,800
2015-02-27 2015-02-25 25.500 464,200 +4,300 1.26% 11,837,100
2015-02-26 2015-02-24 25.500 459,900 +1,000 1.25% 11,727,450
2015-02-24 2015-02-18 26.000 458,900 +1,200 1.24% 11,931,400
2015-02-17 2015-02-13 26.000 457,700 +1,500 1.24% 11,900,200
2015-02-13 2015-02-11 25.500 456,200 -11,000 1.24% 11,633,100
2015-02-12 2015-02-10 26.500 467,200 +700 1.26% 12,380,800
2015-02-11 2015-02-09 28.000 466,500 -29,300 1.26% 13,062,000
2015-02-06 2015-02-04 30.000 495,800 -300 1.34% 14,874,000
2015-02-05 2015-02-03 30.500 496,100 +2,900 1.34% 15,131,050
2015-01-28 2015-01-26 29.000 493,200 -6,000 1.34% 14,302,800
2015-01-27 2015-01-23 30.000 499,200 -3,000 1.35% 14,976,000
2015-01-26 2015-01-22 29.000 502,200 +1,000 1.36% 14,563,800
2015-01-23 2015-01-21 30.000 501,200 +6,300 1.36% 15,036,000
2015-01-16 2015-01-14 29.500 494,900 -400 1.34% 14,599,550
2015-01-15 2015-01-13 30.000 495,300 -2,500 1.34% 14,859,000
2015-01-14 2015-01-12 31.000 497,800 -23,000 1.35% 15,431,800
2015-01-12 2015-01-08 31.000 520,800 +1,000 1.41% 16,144,800
2015-01-08 2015-01-06 31.500 519,800 +200 1.41% 16,373,700
2015-01-07 2015-01-05 33.000 519,600 +10,000 1.41% 17,146,800
2015-01-05 2014-12-31 31.500 509,600 -3,000 1.38% 16,052,400
2014-12-29 2014-12-22 30.500 512,600 -3,100 1.39% 15,634,300
2014-12-22 2014-12-18 30.500 515,700 +1,000 1.40% 15,728,850
2014-12-17 2014-12-15 32.500 514,700 +2,200 1.39% 16,727,750
2014-12-16 2014-12-12 34.000 512,500 +1,000 1.39% 17,425,000
2014-12-15 2014-12-11 34.000 511,500 +1,200 1.38% 17,391,000
2014-12-11 2014-12-09 33.000 510,300 +46,500 1.38% 16,839,900
2014-12-10 2014-12-08 30.500 463,800 +1,400 1.26% 14,145,900
2014-12-05 2014-12-03 30.000 462,400 -10,000 1.25% 13,872,000
2014-12-03 2014-12-01 31.000 472,400 -500 1.28% 14,644,400
2014-12-02 2014-11-28 30.500 472,900 +6,500 1.28% 14,423,450
2014-12-01 2014-11-27 33.000 466,400 +6,000 1.26% 15,391,200
2014-11-28 2014-11-26 34.500 460,400 +1,000 1.25% 15,883,800
2014-11-26 2014-11-24 35.500 459,400 -3,100 1.24% 16,308,700
2014-11-20 2014-11-18 36.000 462,500 +100 1.25% 16,650,000
2014-11-19 2014-11-17 33.000 462,400 +300 1.25% 15,259,200
2014-11-17 2014-11-13 36.000 462,100 -1,100 1.25% 16,635,600
2014-11-14 2014-11-12 40.000 463,200 -2,900 1.25% 18,528,000
2014-11-13 2014-11-11 40.000 466,100 -209,000 1.26% 18,644,000
2014-11-11 2014-11-07 43.000 675,100 +198,900 1.83% 29,029,300
2014-11-10 2014-11-06 42.000 476,200 +36,000 1.29% 20,000,400
2014-11-07 2014-11-05 42.000 440,200 +1,700 1.19% 18,488,400
2014-11-06 2014-11-04 41.000 438,500 +4,600 1.19% 17,978,500
2014-10-30 2014-10-28 47.000 433,900 -1,000 1.17% 20,393,300
2014-10-27 2014-10-23 46.500 434,900 +1,800 1.18% 20,222,850
2014-10-24 2014-10-22 46.500 433,100 +1,000 1.17% 20,139,150
2014-10-23 2014-10-21 45.500 432,100 +200 1.17% 19,660,550
2014-10-22 2014-10-20 44.500 431,900 +2,000 1.17% 19,219,550
2014-10-20 2014-10-16 43.500 429,900 -2,000 1.16% 18,700,650
2014-10-17 2014-10-15 45.000 431,900 -15,300 1.17% 19,435,500
2014-10-16 2014-10-14 45.000 447,200 +14,900 1.21% 20,124,000
2014-10-14 2014-10-10 40.000 432,300 -1,700 1.17% 17,292,000
2014-10-13 2014-10-09 40.000 434,000 -1,000 1.18% 17,360,000
2014-10-10 2014-10-08 40.000 435,000 +300 1.18% 17,400,000
2014-10-03 2014-09-29 41.500 434,700 +200 1.18% 18,040,050
2014-09-30 2014-09-26 42.000 434,500 +11,200 1.18% 18,249,000
2014-09-29 2014-09-25 43.000 423,300 +14,400 1.15% 18,201,900
2014-09-22 2014-09-18 44.000 408,900 -1,100 1.11% 17,991,600
2014-09-18 2014-09-16 45.000 410,000 -1,000 1.25% 18,450,000
2014-09-17 2014-09-15 45.000 411,000 +18,000 1.25% 18,495,000
2014-09-16 2014-09-12 46.500 393,000 +11,100 1.20% 18,274,500
2014-09-15 2014-09-11 45.000 381,900 +3,800 1.16% 17,185,500
2014-09-12 2014-09-10 43.000 378,100 +16,300 1.15% 16,258,300
2014-09-10 2014-09-05 42.000 361,800 +1,200 1.10% 15,195,600
2014-09-08 2014-09-04 42.000 360,600 -100 1.10% 15,145,200
2014-09-04 2014-09-02 41.500 360,700 -400 1.10% 14,969,050
2014-09-02 2014-08-29 42.000 361,100 -200 1.10% 15,166,200
2014-08-27 2014-08-25 42.000 361,300 +400 1.10% 15,174,600
2014-08-26 2014-08-22 40.000 360,900 +4,100 1.24% 14,436,000
2014-08-15 2014-08-13 41.500 356,800 +200 1.23% 14,807,200
2014-08-12 2014-08-08 42.000 356,600 +8,500 1.23% 14,977,200
2014-08-08 2014-08-06 44.000 348,100 +600 1.20% 15,316,400
2014-08-07 2014-08-05 44.000 347,500 +4,600 1.20% 15,290,000
2014-08-06 2014-08-04 43.000 342,900 +200 1.18% 14,744,700
2014-08-01 2014-07-30 43.000 342,700 +200 1.18% 14,736,100
2014-07-31 2014-07-29 45.000 342,500 +2,000 1.18% 15,412,500
2014-07-30 2014-07-28 45.000 340,500 +23,100 1.17% 15,322,500
2014-07-28 2014-07-24 44.000 317,400 +40,000 1.09% 13,965,600
2014-07-24 2014-07-22 45.500 277,400 +30,500 0.96% 12,621,700
2014-07-23 2014-07-21 44.000 246,900 +40,000 0.85% 10,863,600
2014-07-22 2014-07-18 44.500 206,900 -12,200 0.71% 9,207,050
2014-07-21 2014-07-17 45.500 219,100 -7,000 0.75% 9,969,050
2014-07-18 2014-07-16 40.500 226,100 -200 0.78% 9,157,050
2014-07-16 2014-07-14 37.500 226,300 +4,000 1.00% 8,486,250
2014-07-15 2014-07-11 38.500 222,300 -700 0.98% 8,558,550
2014-07-14 2014-07-10 37.000 223,000 +15,400 0.99% 8,251,000
2014-07-11 2014-07-09 35.500 207,600 +35,200 0.92% 7,369,800
2014-07-10 2014-07-08 35.500 172,400 -45,600 0.76% 6,120,200
2014-07-09 2014-07-07 33.000 218,000 +22,600 0.96% 7,194,000
2014-07-08 2014-07-04 32.500 195,400 +23,700 0.86% 6,350,500
2014-07-07 2014-07-03 29.000 171,700 -81,300 0.76% 4,979,300
2014-07-04 2014-07-02 32.000 253,000 -5,700 1.12% 8,096,000
2014-07-03 2014-06-30 30.500 258,700 -14,200 1.14% 7,890,350
2014-07-02 2014-06-27 28.000 272,900 +400 1.21% 7,641,200
2014-06-26 2014-06-24 29.000 272,500 +2,800 1.20% 7,902,500
2014-06-24 2014-06-20 29.500 269,700 -300 1.19% 7,956,150
2014-06-19 2014-06-17 28.000 270,000 +151,600 1.19% 7,560,000
2014-06-18 2014-06-16 33.500 118,400 -114,500 0.52% 3,966,400
2014-06-17 2014-06-13 33.000 232,900 -25,300 1.03% 7,685,700
2014-06-16 2014-06-12 30.500 258,200 -100 1.14% 7,875,100
2014-06-13 2014-06-11 30.500 258,300 +800 1.14% 7,878,150
2014-06-11 2014-06-09 30.500 257,500 -1,000 1.14% 7,853,750
2014-06-04 2014-05-30 27.000 258,500 +2,700 1.14% 6,979,500
2014-05-30 2014-05-28 25.500 255,800 +15,600 1.13% 6,522,900
2014-05-29 2014-05-27 25.000 240,200 +38,400 1.06% 6,005,000
2014-05-28 2014-05-26 24.200 201,800 +14,000 0.89% 4,883,560
2014-05-26 2014-05-22 24.900 187,800 +53,800 0.83% 4,676,220
2014-05-22 2014-05-20 35.500 134,000 +1,000 0.68% 4,757,000
2014-05-15 2014-05-13 41.000 133,000 -1,900 0.67% 5,453,000
2014-04-30 2014-04-28 41.000 134,900 -1,100 0.68% 5,530,900
2014-04-29 2014-04-25 45.000 136,000 -21,000 0.69% 6,120,000
2014-04-17 2014-04-15 43.500 157,000 -1,300 0.79% 6,829,500
2014-04-08 2014-04-04 42.500 158,300 -500 0.80% 6,727,750
2014-04-07 2014-04-03 42.000 158,800 +1,300 0.80% 6,669,600
2014-04-03 2014-04-01 42.500 157,500 +200 0.80% 6,693,750
2014-04-02 2014-03-31 40.500 157,300 -4,000 0.79% 6,370,650
2014-03-27 2014-03-25 40.500 161,300 +100 0.81% 6,532,650
2014-03-26 2014-03-24 43.000 161,200 -1,300 0.81% 6,931,600
2014-03-25 2014-03-21 43.500 162,500 -1,900 0.82% 7,068,750
2014-03-13 2014-03-11 46.500 164,400 +4,900 0.83% 7,644,600
2014-03-12 2014-03-10 44.000 159,500 -1,300 0.85% 7,018,000
2014-03-11 2014-03-07 45.500 160,800 +400 0.86% 7,316,400
2014-03-07 2014-03-05 45.500 160,400 -1,000 0.85% 7,298,200
2014-03-06 2014-03-04 46.000 161,400 +2,000 0.86% 7,424,400
2014-03-05 2014-03-03 46.000 159,400 -500 0.85% 7,332,400
2014-03-04 2014-02-28 47.500 159,900 -100 0.85% 7,595,250
2014-02-26 2014-02-24 46.500 160,000 +3,800 0.85% 7,440,000
2014-02-21 2014-02-19 48.500 156,200 +2,200 0.83% 7,575,700
2014-02-20 2014-02-18 48.500 154,000 +7,300 0.82% 7,469,000
2014-02-19 2014-02-17 50.000 146,700 +7,400 0.78% 7,335,000
2014-02-17 2014-02-13 51.000 139,300 +1,100 0.74% 7,104,300
2014-02-14 2014-02-12 52.000 138,200 +300 0.74% 7,186,400
2014-02-13 2014-02-11 53.000 137,900 +100 0.73% 7,308,700
2014-01-28 2014-01-24 55.000 137,800 -800 0.73% 7,579,000
2014-01-27 2014-01-23 57.000 138,600 +1,200 0.83% 7,900,200
2014-01-24 2014-01-22 51.000 137,400 -400 0.82% 7,007,400
2014-01-21 2014-01-17 47.000 137,800 -1,000 0.82% 6,476,600
2014-01-20 2014-01-16 47.000 138,800 -50,800 0.83% 6,523,600
2014-01-17 2014-01-15 48.500 189,600 -500 1.13% 9,195,600
2014-01-16 2014-01-14 48.500 190,100 +800 1.14% 9,219,850
2014-01-15 2014-01-13 46.000 189,300 +500 1.13% 8,707,800
2014-01-14 2014-01-10 51.000 188,800 +17,300 1.13% 9,628,800
2014-01-13 2014-01-09 48.000 171,500 +22,700 1.02% 8,232,000
2014-01-10 2014-01-08 78.000 148,800 +8,700 0.89% 11,606,400
2014-01-09 2014-01-07 119.000 140,100 -500 0.84% 16,671,900
2014-01-08 2014-01-06 125.000 140,600 +200 0.84% 17,575,000
2014-01-07 2014-01-03 126.000 140,400 +100 0.84% 17,690,400
2014-01-06 2014-01-02 126.000 140,300 +1,000 0.84% 17,677,800
2014-01-03 2013-12-31 126.000 139,300 -2,200 0.83% 17,551,800
2014-01-02 2013-12-27 120.000 141,500 +100,700 0.84% 16,980,000
2013-12-30 2013-12-24 122.000 40,800 +300 0.24% 4,977,600
2013-12-27 2013-12-20 120.000 40,500 +400 0.24% 4,860,000
2013-12-23 2013-12-19 118.000 40,100 +300 0.24% 4,731,800
2013-12-20 2013-12-18 118.000 39,800 -1,800 0.24% 4,696,400
2013-12-16 2013-12-12 111.000 41,600 -400 0.25% 4,617,600
2013-12-11 2013-12-09 99.000 42,000 -200 0.25% 4,158,000
2013-12-10 2013-12-06 98.000 42,200 -1,400 0.25% 4,135,600
2013-12-09 2013-12-05 91.000 43,600 -200 0.26% 3,967,600
2013-12-06 2013-12-04 91.000 43,800 +100 0.26% 3,985,800
2013-12-04 2013-12-02 90.000 43,700 +200 0.26% 3,933,000
2013-12-02 2013-11-28 90.000 43,500 +1,000 0.26% 3,915,000
2013-11-28 2013-11-26 86.000 42,500 -8,000 0.25% 3,655,000
2013-11-22 2013-11-20 84.000 50,500 -4,000 0.30% 4,242,000
2013-11-21 2013-11-19 84.000 54,500 +1,000 0.33% 4,578,000
2013-11-20 2013-11-18 84.000 53,500 -44,900 0.32% 4,494,000
2013-11-15 2013-11-13 83.000 98,400 -4,000 0.59% 8,167,200
2013-11-14 2013-11-12 82.000 102,400 -600 0.61% 8,396,800
2013-11-11 2013-11-07 78.000 103,000 -2,000 0.62% 8,034,000
2013-11-08 2013-11-06 80.000 105,000 -6,700 0.63% 8,400,000
2013-11-07 2013-11-05 80.000 111,700 -200 0.67% 8,936,000
2013-11-05 2013-11-01 77.000 111,900 -400 0.67% 8,616,300
2013-11-01 2013-10-30 76.000 112,300 +5,100 0.67% 8,534,800
2013-10-31 2013-10-29 77.000 107,200 +1,600 0.64% 8,254,400
2013-10-30 2013-10-28 81.000 105,600 -2,200 0.63% 8,553,600
2013-10-23 2013-10-21 77.000 107,800 +6,000 0.64% 8,300,600
2013-10-15 2013-10-10 71.000 101,800 +200 0.61% 7,227,800
2013-09-26 2013-09-24 69.000 101,600 -1,200 0.61% 7,010,400
2013-09-18 2013-09-16 69.000 102,800 +800 0.61% 7,093,200
2013-09-05 2013-09-03 70.000 102,000 +700 0.61% 7,140,000
2013-08-29 2013-08-27 70.000 101,300 -300 0.60% 7,091,000
2013-08-26 2013-08-22 70.000 101,600 +300 0.61% 7,112,000
2013-08-01 2013-07-30 70.000 101,300 -1,300 0.60% 7,091,000
2013-07-26 2013-07-24 70.000 102,600 +2,700 0.61% 7,182,000
2013-07-23 2013-07-19 71.000 99,900 +200 0.60% 7,092,900
2013-07-17 2013-07-15 70.000 99,700 +100 0.60% 6,979,000
2013-07-12 2013-07-10 71.000 99,600 +100 0.59% 7,071,600
2013-07-09 2013-07-05 74.000 99,500 +200 0.59% 7,363,000
2013-07-03 2013-06-28 78.000 99,300 +400 0.59% 7,745,400
2013-07-02 2013-06-27 78.000 98,900 -600 0.59% 7,714,200
2013-06-28 2013-06-26 76.000 99,500 -4,600 0.59% 7,562,000
2013-06-27 2013-06-25 73.000 104,100 -500 0.62% 7,599,300
2013-06-24 2013-06-20 81.000 104,600 -5,000 0.62% 8,472,600
2013-06-21 2013-06-19 81.000 109,600 +1,100 0.65% 8,877,600
2013-06-14 2013-06-11 88.000 108,500 -200 0.65% 9,548,000
2013-06-11 2013-06-07 85.000 108,700 +500 0.65% 9,239,500
2013-06-06 2013-06-04 85.000 108,200 -200 0.65% 9,197,000
2013-06-05 2013-06-03 85.000 108,400 +100 0.65% 9,214,000
2013-06-04 2013-05-31 85.000 108,300 +1,700 0.65% 9,205,500
2013-05-29 2013-05-27 79.000 106,600 +300 0.64% 8,421,400
2013-05-23 2013-05-21 79.000 106,300 -200 0.63% 8,397,700
2013-05-22 2013-05-20 73.000 106,500 +100 0.64% 7,774,500
2013-05-21 2013-05-16 74.000 106,400 -3,300 0.64% 7,873,600
2013-05-20 2013-05-15 73.000 109,700 -200 0.66% 8,008,100
2013-05-02 2013-04-29 63.000 109,900 -200 0.66% 6,923,700
2013-04-29 2013-04-25 60.000 110,100 +1,400 0.66% 6,606,000
2013-03-25 2013-03-21 57.000 108,700 +6,400 0.65% 6,195,900
2013-03-22 2013-03-20 58.000 102,300 +5,000 0.61% 5,933,400
2013-03-20 2013-03-18 60.000 97,300 +2,300 0.58% 5,838,000
2013-03-11 2013-03-07 64.000 95,000 +400 0.57% 6,080,000
2013-03-08 2013-03-06 64.000 94,600 +4,600 0.56% 6,054,400
2013-02-28 2013-02-26 64.000 90,000 +3,500 0.54% 5,760,000
2013-02-27 2013-02-25 67.000 86,500 +13,900 0.52% 5,795,500
2013-01-17 2013-01-15 68.000 72,600 +5,800 0.43% 4,936,800
2013-01-16 2013-01-14 69.000 66,800 +6,000 0.40% 4,609,200
2013-01-15 2013-01-11 69.000 60,800 +4,100 0.36% 4,195,200
2013-01-14 2013-01-10 69.000 56,700 +300 0.34% 3,912,300
2012-11-21 2012-11-19 71.000 56,400 -1,100 0.34% 4,004,400
2012-11-16 2012-11-14 74.000 57,500 +1,100 0.34% 4,255,000
2012-11-09 2012-11-07 69.000 56,400 +500 0.34% 3,891,600
2012-05-10 2012-05-08 75.000 55,900 -200 0.33% 4,192,500
2012-04-19 2012-04-17 89.000 56,100 +3,000 0.33% 4,992,900
2012-04-17 2012-04-13 98.000 53,100 -500 0.32% 5,203,800
2012-04-16 2012-04-12 101.000 53,600 -2,500 0.32% 5,413,600
2012-03-28 2012-03-26 103.000 56,100 +9,800 0.34% 5,778,300
2012-03-23 2012-03-21 106.000 46,300 -100 0.28% 4,907,800
2012-03-22 2012-03-20 107.000 46,400 +45,900 0.28% 4,964,800
2012-03-19 2012-03-15 107.000 500 -500 0.00% 53,500
2012-03-15 2012-03-13 107.000 1,000 -200 0.01% 107,000
2012-03-07 2012-03-05 110.000 1,200 -200 0.01% 132,000
2012-03-05 2012-03-01 106.000 1,400 -200 0.01% 148,400
2012-03-02 2012-02-29 102.000 1,600 +200 0.01% 163,200
2012-02-24 2012-02-22 101.000 1,400 +200 0.01% 141,400
2012-02-23 2012-02-21 107.000 1,200 -200 0.01% 128,400
2012-02-17 2012-02-15 108.000 1,400 +200 0.01% 151,200
2012-02-15 2012-02-13 113.000 1,200 -300 0.01% 135,600
2012-02-13 2012-02-09 127.000 1,500 +100 0.01% 190,500
2012-02-06 2012-02-02 128.000 1,400 -300 0.01% 179,200
2012-02-02 2012-01-31 122.000 1,700 +300 0.01% 207,400
2012-02-01 2012-01-30 127.000 1,400 +300 0.01% 177,800
2012-01-05 2012-01-03 125.000 1,100 +900 0.01% 137,500
2011-12-23 2011-12-21 125.000 200 -100 0.00% 25,000
2011-12-19 2011-12-15 140.000 300 -800 0.00% 42,000
2011-12-15 2011-12-13 142.000 1,100 -800 0.01% 156,200
2011-12-14 2011-12-12 142.000 1,900 -1,000 0.01% 269,800
2011-12-13 2011-12-09 142.000 2,900 -1,000 0.02% 411,800
2011-12-12 2011-12-08 138.000 3,900 +500 0.02% 538,200
2011-12-09 2011-12-07 142.000 3,400 -1,300 0.02% 482,800
2011-12-08 2011-12-06 139.000 4,700 -7,300 0.04% 653,300
2011-12-06 2011-12-02 107.000 12,000 +500 0.10% 1,284,000
2011-12-05 2011-12-01 105.000 11,500 +100 0.10% 1,207,500
2011-12-02 2011-11-30 101.000 11,400 -29,100 0.10% 1,151,400
2011-12-01 2011-11-29 101.000 40,500 +900 0.34% 4,090,500
2011-11-30 2011-11-28 101.000 39,600 +500 0.33% 3,999,600
2011-11-24 2011-11-22 108.000 39,100 -4,100 0.33% 4,222,800
2011-11-23 2011-11-21 111.000 43,200 +2,600 0.36% 4,795,200
2011-11-02 2011-10-31 94.000 40,600 -1,800 0.34% 3,816,400
2011-11-01 2011-10-28 92.000 42,400 -9,700 0.36% 3,900,800
2011-10-31 2011-10-27 90.000 52,100 -3,700 0.44% 4,689,000
2011-10-28 2011-10-26 96.000 55,800 -2,500 0.47% 5,356,800
2011-10-27 2011-10-25 95.000 58,300 -800 0.49% 5,538,500
2011-10-26 2011-10-24 95.000 59,100 -200 0.50% 5,614,500
2011-10-19 2011-10-17 103.000 59,300 -300 0.50% 6,107,900
2011-10-18 2011-10-14 97.000 59,600 -10,000 0.50% 5,781,200
2011-10-14 2011-10-12 75.000 69,600 -12,300 0.58% 5,220,000
2011-09-06 2011-09-02 48.500 81,900 -700 0.69% 3,972,150
2011-09-05 2011-09-01 48.000 82,600 -800 0.69% 3,964,800
2011-08-24 2011-08-22 37.000 83,400 -700 0.70% 3,085,800
2011-08-18 2011-08-16 36.000 84,100 -800 0.71% 3,027,600
2011-08-17 2011-08-15 36.000 84,900 -5,300 0.71% 3,056,400
2011-08-09 2011-08-05 35.500 90,200 +3,300 0.76% 3,202,100
2011-08-04 2011-08-02 34.500 86,900 +100 0.73% 2,998,050
2011-08-03 2011-08-01 34.500 86,800 +4,000 0.73% 2,994,600
2011-08-02 2011-07-29 34.500 82,800 +2,000 0.70% 2,856,600
2011-07-28 2011-07-26 35.000 80,800 +3,000 0.68% 2,828,000
2011-07-27 2011-07-25 35.000 77,800 +400 0.65% 2,723,000
2011-07-22 2011-07-20 32.000 77,400 +5,600 0.65% 2,476,800
2011-07-21 2011-07-19 30.500 71,800 +11,500 0.60% 2,189,900
2011-07-14 2011-07-12 21.400 60,300 +16,500 0.61% 1,290,420
2011-07-07 2011-07-05 21.300 43,800 +35,200 0.44% 932,940
2011-07-06 2011-07-04 21.300 8,600 +4,200 0.09% 183,180
2011-06-24 2011-06-22 23.700 4,400 -4,500 0.04% 104,280
2011-06-23 2011-06-21 24.000 8,900 +4,400 0.09% 213,600
2011-06-15 2011-06-13 24.500 4,500 -2,200 0.05% 110,250
2011-06-14 2011-06-10 24.700 6,700 -400 0.07% 165,490
2011-06-10 2011-06-08 24.900 7,100 +2,200 0.07% 176,790
2011-06-09 2011-06-07 24.900 4,900 +4,400 0.05% 122,010
2011-06-03 2011-06-01 26.000 500 +500 0.01% 13,000
2011-05-24 2011-05-20 26.000 0 -2,100
2011-05-23 2011-05-19 29.000 2,100 -2,600 0.02% 60,900
2011-05-19 2011-05-17 30.000 4,700 +2,600 0.05% 141,000
2011-05-13 2011-05-11 30.000 2,100 -900 0.02% 63,000
2011-03-21 2011-03-17 25.500 3,000 +1,000 0.03% 76,500
2011-03-10 2011-03-08 25.500 2,000 +2,000 0.02% 51,000
2010-11-02 2010-10-29 20.863 0 -202
2010-10-27 2010-10-25 17.996 202 +202 0.00% 3,635
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top