History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 235,900 | +0 | 0.41% | 106,155 |
| 2025-10-13 | 2025-10-09 | 0.450 | 235,900 | +0 | 0.41% | 106,155 |
| 2025-10-10 | 2025-10-08 | 0.475 | 235,900 | +0 | 0.41% | 112,052 |
| 2025-10-09 | 2025-10-06 | 0.450 | 235,900 | +0 | 0.41% | 106,155 |
| 2025-10-08 | 2025-10-03 | 0.465 | 235,900 | +0 | 0.41% | 109,694 |
| 2025-10-06 | 2025-10-02 | 0.540 | 235,900 | +0 | 0.41% | 127,386 |
| 2025-10-03 | 2025-09-30 | 0.480 | 235,900 | +0 | 0.41% | 113,232 |
| 2025-10-02 | 2025-09-29 | 0.480 | 235,900 | +0 | 0.41% | 113,232 |
| 2025-09-30 | 2025-09-26 | 0.480 | 235,900 | +0 | 0.41% | 113,232 |
| 2025-09-29 | 2025-09-25 | 0.480 | 235,900 | +0 | 0.41% | 113,232 |
| 2025-09-26 | 2025-09-24 | 0.480 | 235,900 | +0 | 0.41% | 113,232 |
| 2025-09-25 | 2025-09-23 | 0.480 | 235,900 | +0 | 0.41% | 113,232 |
| 2025-09-24 | 2025-09-22 | 0.480 | 235,900 | +0 | 0.41% | 113,232 |
| 2025-09-23 | 2025-09-19 | 0.480 | 235,900 | +0 | 0.41% | 113,232 |
| 2025-09-22 | 2025-09-18 | 0.480 | 235,900 | +0 | 0.41% | 113,232 |
| 2025-09-19 | 2025-09-17 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-09-18 | 2025-09-16 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-09-17 | 2025-09-15 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-09-16 | 2025-09-12 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-09-15 | 2025-09-11 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-09-12 | 2025-09-10 | 0.530 | 235,900 | +0 | 0.41% | 125,027 |
| 2025-09-11 | 2025-09-09 | 0.570 | 235,900 | +0 | 0.41% | 134,463 |
| 2025-09-10 | 2025-09-08 | 0.550 | 235,900 | +0 | 0.41% | 129,745 |
| 2025-09-09 | 2025-09-05 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-09-08 | 2025-09-04 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-09-05 | 2025-09-03 | 0.550 | 235,900 | +0 | 0.41% | 129,745 |
| 2025-09-04 | 2025-09-02 | 0.510 | 235,900 | +0 | 0.41% | 120,309 |
| 2025-09-03 | 2025-09-01 | 0.550 | 235,900 | +0 | 0.41% | 129,745 |
| 2025-09-02 | 2025-08-29 | 0.510 | 235,900 | +0 | 0.41% | 120,309 |
| 2025-09-01 | 2025-08-28 | 0.550 | 235,900 | +0 | 0.41% | 129,745 |
| 2025-08-29 | 2025-08-27 | 0.580 | 235,900 | +0 | 0.41% | 136,822 |
| 2025-08-28 | 2025-08-26 | 0.540 | 235,900 | +0 | 0.41% | 127,386 |
| 2025-08-27 | 2025-08-25 | 0.550 | 235,900 | +0 | 0.41% | 129,745 |
| 2025-08-26 | 2025-08-22 | 0.550 | 235,900 | +0 | 0.41% | 129,745 |
| 2025-08-25 | 2025-08-21 | 0.550 | 235,900 | +0 | 0.41% | 129,745 |
| 2025-08-22 | 2025-08-20 | 0.560 | 235,900 | +0 | 0.41% | 132,104 |
| 2025-08-21 | 2025-08-19 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-08-20 | 2025-08-18 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-08-19 | 2025-08-15 | 0.530 | 235,900 | +0 | 0.41% | 125,027 |
| 2025-08-18 | 2025-08-14 | 0.620 | 235,900 | +0 | 0.41% | 146,258 |
| 2025-08-15 | 2025-08-13 | 0.620 | 235,900 | +0 | 0.41% | 146,258 |
| 2025-08-14 | 2025-08-12 | 0.620 | 235,900 | +0 | 0.41% | 146,258 |
| 2025-08-13 | 2025-08-11 | 0.620 | 235,900 | +0 | 0.41% | 146,258 |
| 2025-08-12 | 2025-08-08 | 0.620 | 235,900 | +0 | 0.41% | 146,258 |
| 2025-08-11 | 2025-08-07 | 0.550 | 235,900 | +0 | 0.41% | 129,745 |
| 2025-08-08 | 2025-08-06 | 0.560 | 235,900 | +0 | 0.41% | 132,104 |
| 2025-08-07 | 2025-08-05 | 0.580 | 235,900 | +0 | 0.41% | 136,822 |
| 2025-08-06 | 2025-08-04 | 0.580 | 235,900 | +0 | 0.41% | 136,822 |
| 2025-08-05 | 2025-08-01 | 0.580 | 235,900 | +0 | 0.41% | 136,822 |
| 2025-08-04 | 2025-07-31 | 0.495 | 235,900 | +0 | 0.41% | 116,770 |
| 2025-08-01 | 2025-07-30 | 0.500 | 235,900 | +0 | 0.41% | 117,950 |
| 2025-07-31 | 2025-07-29 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-07-30 | 2025-07-28 | 0.520 | 235,900 | +0 | 0.41% | 122,668 |
| 2025-07-29 | 2025-07-25 | 0.530 | 235,900 | +0 | 0.41% | 125,027 |
| 2025-07-28 | 2025-07-24 | 0.530 | 235,900 | +0 | 0.41% | 125,027 |
| 2025-07-25 | 2025-07-23 | 0.540 | 235,900 | +0 | 0.41% | 127,386 |
| 2025-07-24 | 2025-07-22 | 0.540 | 235,900 | +0 | 0.41% | 127,386 |
| 2025-07-23 | 2025-07-21 | 0.495 | 235,900 | -8,000 | 0.41% | 116,770 |
| 2024-10-03 | 2024-09-30 | 0.750 | 243,900 | -2,000 | 0.43% | 182,925 |
| 2024-06-25 | 2024-06-21 | 0.650 | 245,900 | +1,000 | 0.43% | 159,835 |
| 2024-06-17 | 2024-06-13 | 1.100 | 244,900 | -7,500 | 0.43% | 269,390 |
| 2024-06-14 | 2024-06-12 | 1.100 | 252,400 | +8,000 | 0.44% | 277,640 |
| 2024-05-07 | 2024-05-03 | 1.800 | 244,400 | -7,200 | 0.43% | 439,920 |
| 2024-05-03 | 2024-04-30 | 1.800 | 251,600 | -2,100 | 0.44% | 452,880 |
| 2024-05-02 | 2024-04-29 | 1.600 | 253,700 | -700 | 0.44% | 405,920 |
| 2024-04-29 | 2024-04-25 | 1.800 | 254,400 | +4,300 | 0.44% | 457,920 |
| 2024-04-26 | 2024-04-24 | 1.800 | 250,100 | -1,300 | 0.44% | 450,180 |
| 2024-04-25 | 2024-04-23 | 1.700 | 251,400 | +7,000 | 0.44% | 427,380 |
| 2024-03-14 | 2024-03-12 | 1.400 | 244,400 | +5,000 | 0.60% | 342,160 |
| 2024-03-11 | 2024-03-07 | 1.300 | 239,400 | -3,800 | 0.59% | 311,220 |
| 2024-03-06 | 2024-03-04 | 1.300 | 243,200 | +300 | 0.60% | 316,160 |
| 2024-03-05 | 2024-03-01 | 1.500 | 242,900 | +10,000 | 0.60% | 364,350 |
| 2024-01-09 | 2024-01-05 | 1.200 | 232,900 | +192,900 | 0.57% | 279,480 |
| 2022-07-14 | 2022-07-12 | 1.500 | 40,000 | -1,100 | 0.10% | 60,000 |
| 2022-07-04 | 2022-06-29 | 1.700 | 41,100 | +200 | 0.10% | 69,870 |
| 2022-06-10 | 2022-06-08 | 1.000 | 40,900 | -1,400 | 0.10% | 40,900 |
| 2022-05-16 | 2022-05-12 | 1.100 | 42,300 | +200 | 0.10% | 46,530 |
| 2022-05-11 | 2022-05-06 | 1.100 | 42,100 | +100 | 0.10% | 46,310 |
| 2022-05-10 | 2022-05-05 | 1.100 | 42,000 | +200 | 0.10% | 46,200 |
| 2022-04-27 | 2022-04-25 | 1.000 | 41,800 | +300 | 0.10% | 41,800 |
| 2022-04-11 | 2022-04-07 | 1.100 | 41,500 | +300 | 0.10% | 45,650 |
| 2022-03-15 | 2022-03-11 | 1.100 | 41,200 | +300 | 0.10% | 45,320 |
| 2021-12-09 | 2021-12-07 | 1.400 | 40,900 | +3,000 | 0.10% | 57,260 |
| 2021-12-08 | 2021-12-06 | 1.400 | 37,900 | +3,000 | 0.09% | 53,060 |
| 2021-11-29 | 2021-11-25 | 1.500 | 34,900 | +3,000 | 0.09% | 52,350 |
| 2021-09-20 | 2021-09-16 | 1.500 | 31,900 | -800 | 0.08% | 47,850 |
| 2021-07-09 | 2021-07-07 | 1.400 | 32,700 | -9,500 | 0.08% | 45,780 |
| 2021-06-30 | 2021-06-28 | 1.500 | 42,200 | -100 | 0.10% | 63,300 |
| 2021-04-28 | 2021-04-26 | 1.500 | 42,300 | +9,600 | 0.10% | 63,450 |
| 2021-01-29 | 2021-01-27 | 1.500 | 32,700 | -62,900 | 0.08% | 49,050 |
| 2020-12-16 | 2020-12-14 | 1.800 | 95,600 | +800 | 0.24% | 172,080 |
| 2020-09-15 | 2020-09-11 | 1.700 | 94,800 | -2,100 | 0.23% | 161,160 |
| 2020-09-09 | 2020-09-07 | 1.800 | 96,900 | +700 | 0.24% | 174,420 |
| 2020-07-14 | 2020-07-10 | 2.000 | 96,200 | +10,000 | 0.24% | 192,400 |
| 2020-07-10 | 2020-07-08 | 2.300 | 86,200 | +11,900 | 0.21% | 198,260 |
| 2020-07-08 | 2020-07-06 | 2.400 | 74,300 | +42,400 | 0.18% | 178,320 |
| 2020-07-06 | 2020-07-02 | 2.500 | 31,900 | -100 | 0.08% | 79,750 |
| 2020-07-03 | 2020-06-30 | 2.300 | 32,000 | +4,000 | 0.08% | 73,600 |
| 2019-07-23 | 2019-07-19 | 3.600 | 28,000 | -3,000 | 0.07% | 100,800 |
| 2019-05-29 | 2019-05-27 | 2.800 | 31,000 | +3,000 | 0.08% | 86,800 |
| 2019-04-29 | 2019-04-25 | 5.100 | 28,000 | -700 | 0.07% | 142,800 |
| 2019-01-22 | 2019-01-18 | 5.800 | 28,700 | -200 | 0.07% | 166,460 |
| 2018-11-14 | 2018-11-12 | 7.700 | 28,900 | -1,300 | 0.07% | 222,530 |
| 2018-08-30 | 2018-08-28 | 8.800 | 30,200 | -5,000 | 0.07% | 265,760 |
| 2018-07-09 | 2018-07-05 | 8.800 | 35,200 | -2,400 | 0.09% | 309,760 |
| 2018-07-06 | 2018-07-04 | 8.100 | 37,600 | -3,000 | 0.09% | 304,560 |
| 2018-06-28 | 2018-06-26 | 6.800 | 40,600 | -3,200 | 0.10% | 276,080 |
| 2018-06-15 | 2018-06-13 | 8.000 | 43,800 | +200 | 0.11% | 350,400 |
| 2018-05-16 | 2018-05-14 | 9.300 | 43,600 | -1,100 | 0.11% | 405,480 |
| 2018-04-26 | 2018-04-24 | 9.800 | 44,700 | -2,500 | 0.11% | 438,060 |
| 2018-04-10 | 2018-04-06 | 9.500 | 47,200 | -900 | 0.12% | 448,400 |
| 2018-03-15 | 2018-03-13 | 9.900 | 48,100 | +900 | 0.12% | 476,190 |
| 2018-03-14 | 2018-03-12 | 9.600 | 47,200 | -2,000 | 0.12% | 453,120 |
| 2018-03-13 | 2018-03-09 | 9.700 | 49,200 | +1,800 | 0.12% | 477,240 |
| 2018-03-12 | 2018-03-08 | 9.700 | 47,400 | +2,100 | 0.12% | 459,780 |
| 2018-03-09 | 2018-03-07 | 9.900 | 45,300 | +1,400 | 0.11% | 448,470 |
| 2018-02-13 | 2018-02-09 | 4.900 | 43,900 | -200 | 0.11% | 215,110 |
| 2018-02-05 | 2018-02-01 | 5.300 | 44,100 | +3,200 | 0.11% | 233,730 |
| 2018-01-31 | 2018-01-29 | 5.600 | 40,900 | +2,500 | 0.10% | 229,040 |
| 2018-01-24 | 2018-01-22 | 5.600 | 38,400 | -1,000 | 0.09% | 215,040 |
| 2017-12-21 | 2017-12-19 | 6.100 | 39,400 | -500 | 0.10% | 240,340 |
| 2017-11-10 | 2017-11-08 | 7.700 | 39,900 | -1,400 | 0.10% | 307,230 |
| 2017-11-07 | 2017-11-03 | 7.300 | 41,300 | -2,600 | 0.10% | 301,490 |
| 2017-11-03 | 2017-11-01 | 7.100 | 43,900 | +1,500 | 0.11% | 311,690 |
| 2017-09-12 | 2017-09-08 | 8.300 | 42,400 | +4,000 | 0.10% | 351,920 |
| 2017-09-05 | 2017-09-01 | 8.600 | 38,400 | -300 | 0.09% | 330,240 |
| 2017-06-12 | 2017-06-08 | 9.500 | 38,700 | +800 | 0.10% | 367,650 |
| 2017-06-08 | 2017-06-06 | 10.100 | 37,900 | +2,900 | 0.09% | 382,790 |
| 2017-06-07 | 2017-06-05 | 11.200 | 35,000 | -2,900 | 0.09% | 392,000 |
| 2017-05-15 | 2017-05-11 | 8.700 | 37,900 | -11,200 | 0.09% | 329,730 |
| 2017-05-12 | 2017-05-10 | 8.800 | 49,100 | +11,200 | 0.12% | 432,080 |
| 2017-05-10 | 2017-05-08 | 10.500 | 37,900 | -500 | 0.09% | 397,950 |
| 2017-05-08 | 2017-05-04 | 10.200 | 38,400 | -8,300 | 0.09% | 391,680 |
| 2017-05-05 | 2017-05-02 | 11.000 | 46,700 | +14,900 | 0.12% | 513,700 |
| 2017-05-04 | 2017-04-28 | 13.600 | 31,800 | -1,800 | 0.08% | 432,480 |
| 2017-05-02 | 2017-04-27 | 10.500 | 33,600 | +2,500 | 0.08% | 352,800 |
| 2017-04-19 | 2017-04-13 | 7.700 | 31,100 | -6,300 | 0.08% | 239,470 |
| 2017-04-18 | 2017-04-12 | 7.400 | 37,400 | +6,300 | 0.09% | 276,760 |
| 2017-04-07 | 2017-04-05 | 7.700 | 31,100 | +2,000 | 0.08% | 239,470 |
| 2017-03-29 | 2017-03-27 | 8.500 | 29,100 | +300 | 0.07% | 247,350 |
| 2017-03-24 | 2017-03-22 | 10.000 | 28,800 | -3,500 | 0.07% | 288,000 |
| 2017-03-21 | 2017-03-17 | 11.400 | 32,300 | +3,500 | 0.08% | 368,220 |
| 2017-03-15 | 2017-03-13 | 12.100 | 28,800 | -1,400 | 0.07% | 348,480 |
| 2017-03-06 | 2017-03-02 | 11.800 | 30,200 | -1,100 | 0.07% | 356,360 |
| 2017-03-03 | 2017-03-01 | 12.200 | 31,300 | -600 | 0.08% | 381,860 |
| 2017-02-24 | 2017-02-22 | 12.100 | 31,900 | +200 | 0.08% | 385,990 |
| 2017-02-20 | 2017-02-16 | 12.900 | 31,700 | -1,500 | 0.08% | 408,930 |
| 2017-02-17 | 2017-02-15 | 12.300 | 33,200 | -200 | 0.08% | 408,360 |
| 2017-02-15 | 2017-02-13 | 11.600 | 33,400 | +1,000 | 0.08% | 387,440 |
| 2017-02-09 | 2017-02-07 | 13.000 | 32,400 | -1,200 | 0.08% | 421,200 |
| 2017-02-08 | 2017-02-06 | 12.900 | 33,600 | -1,500 | 0.08% | 433,440 |
| 2017-02-07 | 2017-02-03 | 12.500 | 35,100 | +6,600 | 0.09% | 438,750 |
| 2017-02-06 | 2017-02-02 | 14.600 | 28,500 | -1,600 | 0.07% | 416,100 |
| 2017-01-23 | 2017-01-19 | 16.100 | 30,100 | -400 | 0.07% | 484,610 |
| 2017-01-06 | 2017-01-04 | 16.200 | 30,500 | -3,000 | 0.08% | 494,100 |
| 2017-01-04 | 2016-12-30 | 16.900 | 33,500 | +2,500 | 0.08% | 566,150 |
| 2016-11-30 | 2016-11-28 | 23.500 | 31,000 | -100 | 0.08% | 728,500 |
| 2016-11-16 | 2016-11-14 | 23.800 | 31,100 | -100 | 0.08% | 740,180 |
| 2016-10-24 | 2016-10-19 | 23.800 | 31,200 | -500 | 0.08% | 742,560 |
| 2016-10-12 | 2016-10-07 | 22.900 | 31,700 | -1,200 | 0.08% | 725,930 |
| 2016-08-22 | 2016-08-18 | 24.600 | 32,900 | -800 | 0.08% | 809,340 |
| 2016-08-18 | 2016-08-16 | 23.000 | 33,700 | -500 | 0.08% | 775,100 |
| 2016-08-17 | 2016-08-15 | 24.100 | 34,200 | +800 | 0.08% | 824,220 |
| 2016-08-10 | 2016-08-08 | 24.400 | 33,400 | -1,500 | 0.08% | 814,960 |
| 2016-07-18 | 2016-07-14 | 25.000 | 34,900 | -200 | 0.09% | 872,500 |
| 2016-07-15 | 2016-07-13 | 24.800 | 35,100 | -300 | 0.09% | 870,480 |
| 2016-07-11 | 2016-07-07 | 25.500 | 35,400 | +300 | 0.09% | 902,700 |
| 2016-07-05 | 2016-06-30 | 25.000 | 35,100 | +200 | 0.09% | 877,500 |
| 2016-06-28 | 2016-06-24 | 24.800 | 34,900 | +300 | 0.09% | 865,520 |
| 2016-06-27 | 2016-06-23 | 25.500 | 34,600 | +1,000 | 0.09% | 882,300 |
| 2016-06-23 | 2016-06-21 | 26.000 | 33,600 | +300 | 0.08% | 873,600 |
| 2016-06-17 | 2016-06-15 | 27.500 | 33,300 | +300 | 0.08% | 915,750 |
| 2016-06-16 | 2016-06-14 | 28.000 | 33,000 | -600 | 0.08% | 924,000 |
| 2016-06-14 | 2016-06-10 | 24.500 | 33,600 | -800 | 0.08% | 823,200 |
| 2016-06-13 | 2016-06-08 | 24.800 | 34,400 | +400 | 0.08% | 853,120 |
| 2016-06-08 | 2016-06-06 | 24.600 | 34,000 | -100 | 0.08% | 836,400 |
| 2016-02-03 | 2016-02-01 | 25.500 | 34,100 | -4,700 | 0.08% | 869,550 |
| 2016-01-25 | 2016-01-21 | 23.400 | 38,800 | +1,100 | 0.10% | 907,920 |
| 2016-01-22 | 2016-01-20 | 25.000 | 37,700 | +2,000 | 0.09% | 942,500 |
| 2016-01-20 | 2016-01-18 | 25.000 | 35,700 | -2,500 | 0.09% | 892,500 |
| 2016-01-19 | 2016-01-15 | 25.000 | 38,200 | -200 | 0.09% | 955,000 |
| 2016-01-18 | 2016-01-14 | 25.000 | 38,400 | -1,000 | 0.09% | 960,000 |
| 2016-01-15 | 2016-01-13 | 25.000 | 39,400 | -2,000 | 0.10% | 985,000 |
| 2016-01-14 | 2016-01-12 | 25.500 | 41,400 | -3,500 | 0.10% | 1,055,700 |
| 2016-01-13 | 2016-01-11 | 24.800 | 44,900 | -400 | 0.11% | 1,113,520 |
| 2016-01-11 | 2016-01-07 | 23.200 | 45,300 | +800 | 0.11% | 1,050,960 |
| 2016-01-07 | 2016-01-05 | 25.000 | 44,500 | +200 | 0.11% | 1,112,500 |
| 2016-01-06 | 2016-01-04 | 24.500 | 44,300 | +1,400 | 0.11% | 1,085,350 |
| 2016-01-05 | 2015-12-31 | 28.000 | 42,900 | -4,400 | 0.11% | 1,201,200 |
| 2015-12-29 | 2015-12-24 | 25.500 | 47,300 | +2,000 | 0.12% | 1,206,150 |
| 2015-12-15 | 2015-12-11 | 24.400 | 45,300 | -1,200 | 0.11% | 1,105,320 |
| 2015-12-14 | 2015-12-10 | 24.400 | 46,500 | -600 | 0.11% | 1,134,600 |
| 2015-12-10 | 2015-12-08 | 24.100 | 47,100 | +300 | 0.12% | 1,135,110 |
| 2015-12-03 | 2015-12-01 | 26.500 | 46,800 | +300 | 0.12% | 1,240,200 |
| 2015-12-01 | 2015-11-27 | 27.000 | 46,500 | -3,000 | 0.11% | 1,255,500 |
| 2015-11-30 | 2015-11-26 | 27.000 | 49,500 | +4,000 | 0.12% | 1,336,500 |
| 2015-11-27 | 2015-11-25 | 27.500 | 45,500 | +700 | 0.11% | 1,251,250 |
| 2015-11-26 | 2015-11-24 | 27.000 | 44,800 | +2,300 | 0.11% | 1,209,600 |
| 2015-11-19 | 2015-11-17 | 29.000 | 42,500 | +1,500 | 0.10% | 1,232,500 |
| 2015-11-13 | 2015-11-11 | 29.500 | 41,000 | -1,000 | 0.10% | 1,209,500 |
| 2015-11-09 | 2015-11-05 | 29.500 | 42,000 | -2,000 | 0.10% | 1,239,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 44,000 | -19,400 | 0.11% | 1,276,000 |
| 2015-11-04 | 2015-11-02 | 31.000 | 63,400 | +9,600 | 0.16% | 1,965,400 |
| 2015-11-03 | 2015-10-30 | 31.000 | 53,800 | +9,100 | 0.13% | 1,667,800 |
| 2015-11-02 | 2015-10-29 | 29.000 | 44,700 | -2,500 | 0.11% | 1,296,300 |
| 2015-10-30 | 2015-10-28 | 27.000 | 47,200 | +400 | 0.12% | 1,274,400 |
| 2015-10-27 | 2015-10-23 | 28.500 | 46,800 | +1,900 | 0.12% | 1,333,800 |
| 2015-10-26 | 2015-10-22 | 28.000 | 44,900 | +400 | 0.11% | 1,257,200 |
| 2015-10-23 | 2015-10-20 | 29.000 | 44,500 | -500 | 0.11% | 1,290,500 |
| 2015-10-19 | 2015-10-15 | 24.300 | 45,000 | +2,500 | 0.11% | 1,093,500 |
| 2015-10-16 | 2015-10-14 | 24.300 | 42,500 | -600 | 0.10% | 1,032,750 |
| 2015-10-14 | 2015-10-12 | 24.500 | 43,100 | +600 | 0.11% | 1,055,950 |
| 2015-10-13 | 2015-10-09 | 24.100 | 42,500 | +200 | 0.10% | 1,024,250 |
| 2015-10-12 | 2015-10-08 | 25.000 | 42,300 | -500 | 0.10% | 1,057,500 |
| 2015-09-29 | 2015-09-24 | 26.500 | 42,800 | -2,300 | 0.11% | 1,134,200 |
| 2015-09-25 | 2015-09-23 | 24.500 | 45,100 | -300 | 0.11% | 1,104,950 |
| 2015-09-18 | 2015-09-16 | 24.800 | 45,400 | -4,000 | 0.11% | 1,125,920 |
| 2015-09-17 | 2015-09-15 | 24.900 | 49,400 | -200 | 0.12% | 1,230,060 |
| 2015-09-15 | 2015-09-11 | 26.000 | 49,600 | -200 | 0.12% | 1,289,600 |
| 2015-09-14 | 2015-09-10 | 24.200 | 49,800 | -1,000 | 0.12% | 1,205,160 |
| 2015-08-27 | 2015-08-25 | 20.300 | 50,800 | +400 | 0.13% | 1,031,240 |
| 2015-08-26 | 2015-08-24 | 20.700 | 50,400 | +3,300 | 0.12% | 1,043,280 |
| 2015-08-21 | 2015-08-19 | 26.500 | 47,100 | -2,000 | 0.12% | 1,248,150 |
| 2015-08-12 | 2015-08-10 | 26.000 | 49,100 | +1,500 | 0.12% | 1,276,600 |
| 2015-08-05 | 2015-08-03 | 26.500 | 47,600 | -2,400 | 0.12% | 1,261,400 |
| 2015-08-03 | 2015-07-30 | 26.500 | 50,000 | +5,000 | 0.14% | 1,325,000 |
| 2015-07-30 | 2015-07-28 | 25.500 | 45,000 | -2,300 | 0.12% | 1,147,500 |
| 2015-07-27 | 2015-07-23 | 29.000 | 47,300 | -200 | 0.13% | 1,371,700 |
| 2015-07-24 | 2015-07-22 | 29.000 | 47,500 | +1,000 | 0.13% | 1,377,500 |
| 2015-07-21 | 2015-07-17 | 30.000 | 46,500 | +1,500 | 0.13% | 1,395,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 45,000 | +1,700 | 0.12% | 1,417,500 |
| 2015-07-13 | 2015-07-09 | 29.000 | 43,300 | +2,500 | 0.12% | 1,255,700 |
| 2015-07-10 | 2015-07-08 | 22.500 | 40,800 | -3,200 | 0.11% | 918,000 |
| 2015-07-09 | 2015-07-07 | 25.000 | 44,000 | +300 | 0.12% | 1,100,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 43,700 | +1,000 | 0.12% | 1,332,850 |
| 2015-07-07 | 2015-07-03 | 38.000 | 42,700 | -1,300 | 0.12% | 1,622,600 |
| 2015-07-06 | 2015-07-02 | 39.500 | 44,000 | -1,200 | 0.12% | 1,738,000 |
| 2015-07-03 | 2015-06-30 | 41.000 | 45,200 | -3,500 | 0.12% | 1,853,200 |
| 2015-07-02 | 2015-06-29 | 41.000 | 48,700 | -3,400 | 0.13% | 1,996,700 |
| 2015-06-30 | 2015-06-26 | 44.000 | 52,100 | -12,100 | 0.14% | 2,292,400 |
| 2015-06-29 | 2015-06-25 | 45.500 | 64,200 | -1,500 | 0.17% | 2,921,100 |
| 2015-06-26 | 2015-06-24 | 44.000 | 65,700 | +600 | 0.18% | 2,890,800 |
| 2015-06-23 | 2015-06-19 | 44.000 | 65,100 | +3,400 | 0.18% | 2,864,400 |
| 2015-06-22 | 2015-06-18 | 46.500 | 61,700 | +8,600 | 0.17% | 2,869,050 |
| 2015-06-19 | 2015-06-17 | 42.500 | 53,100 | -2,700 | 0.14% | 2,256,750 |
| 2015-06-16 | 2015-06-12 | 44.500 | 55,800 | -1,800 | 0.15% | 2,483,100 |
| 2015-06-15 | 2015-06-11 | 42.000 | 57,600 | -900 | 0.16% | 2,419,200 |
| 2015-06-12 | 2015-06-10 | 43.500 | 58,500 | -3,900 | 0.16% | 2,544,750 |
| 2015-06-11 | 2015-06-09 | 44.000 | 62,400 | +1,300 | 0.17% | 2,745,600 |
| 2015-06-10 | 2015-06-08 | 48.500 | 61,100 | -1,100 | 0.17% | 2,963,350 |
| 2015-06-09 | 2015-06-05 | 50.000 | 62,200 | -2,100 | 0.17% | 3,110,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 64,300 | +1,600 | 0.17% | 2,989,950 |
| 2015-06-05 | 2015-06-03 | 49.500 | 62,700 | -2,000 | 0.17% | 3,103,650 |
| 2015-06-04 | 2015-06-02 | 52.000 | 64,700 | +26,000 | 0.18% | 3,364,400 |
| 2015-06-03 | 2015-06-01 | 50.000 | 38,700 | -2,800 | 0.10% | 1,935,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 41,500 | -29,200 | 0.11% | 1,929,750 |
| 2015-06-01 | 2015-05-28 | 46.000 | 70,700 | +11,600 | 0.19% | 3,252,200 |
| 2015-05-29 | 2015-05-27 | 45.000 | 59,100 | +25,500 | 0.16% | 2,659,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 33,600 | +1,000 | 0.09% | 1,209,600 |
| 2015-05-27 | 2015-05-22 | 34.500 | 32,600 | +100 | 0.09% | 1,124,700 |
| 2015-05-26 | 2015-05-21 | 35.500 | 32,500 | +1,000 | 0.09% | 1,153,750 |
| 2015-05-19 | 2015-05-15 | 35.500 | 31,500 | -3,000 | 0.09% | 1,118,250 |
| 2015-05-18 | 2015-05-14 | 34.500 | 34,500 | -500 | 0.09% | 1,190,250 |
| 2015-05-13 | 2015-05-11 | 32.000 | 35,000 | +100 | 0.09% | 1,120,000 |
| 2015-05-11 | 2015-05-07 | 31.500 | 34,900 | +2,500 | 0.09% | 1,099,350 |
| 2015-05-08 | 2015-05-06 | 31.500 | 32,400 | -4,000 | 0.09% | 1,020,600 |
| 2015-05-07 | 2015-05-05 | 32.500 | 36,400 | +800 | 0.10% | 1,183,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 35,600 | +3,100 | 0.10% | 1,228,200 |
| 2015-05-05 | 2015-04-30 | 35.500 | 32,500 | -2,200 | 0.09% | 1,153,750 |
| 2015-05-04 | 2015-04-29 | 36.500 | 34,700 | -2,000 | 0.09% | 1,266,550 |
| 2015-04-30 | 2015-04-28 | 37.000 | 36,700 | +1,200 | 0.10% | 1,357,900 |
| 2015-04-29 | 2015-04-27 | 36.500 | 35,500 | -10,200 | 0.10% | 1,295,750 |
| 2015-04-28 | 2015-04-24 | 32.000 | 45,700 | -1,600 | 0.12% | 1,462,400 |
| 2015-04-27 | 2015-04-23 | 33.000 | 47,300 | +7,700 | 0.13% | 1,560,900 |
| 2015-04-24 | 2015-04-22 | 33.000 | 39,600 | +4,800 | 0.11% | 1,306,800 |
| 2015-04-23 | 2015-04-21 | 34.000 | 34,800 | -2,000 | 0.09% | 1,183,200 |
| 2015-04-22 | 2015-04-20 | 31.500 | 36,800 | +100 | 0.10% | 1,159,200 |
| 2015-04-21 | 2015-04-17 | 32.000 | 36,700 | +2,000 | 0.10% | 1,174,400 |
| 2015-04-20 | 2015-04-16 | 34.000 | 34,700 | +1,400 | 0.09% | 1,179,800 |
| 2015-04-17 | 2015-04-15 | 35.500 | 33,300 | -1,000 | 0.09% | 1,182,150 |
| 2015-04-16 | 2015-04-14 | 35.500 | 34,300 | +1,100 | 0.09% | 1,217,650 |
| 2015-04-15 | 2015-04-13 | 33.500 | 33,200 | +3,000 | 0.09% | 1,112,200 |
| 2015-04-14 | 2015-04-10 | 31.500 | 30,200 | -200 | 0.08% | 951,300 |
| 2015-04-13 | 2015-04-09 | 28.000 | 30,400 | -5,000 | 0.08% | 851,200 |
| 2015-04-10 | 2015-04-08 | 26.500 | 35,400 | +4,000 | 0.10% | 938,100 |
| 2015-03-27 | 2015-03-25 | 29.000 | 31,400 | +400 | 0.09% | 910,600 |
| 2015-03-25 | 2015-03-23 | 28.500 | 31,000 | -500 | 0.08% | 883,500 |
| 2015-03-24 | 2015-03-20 | 28.500 | 31,500 | -400 | 0.09% | 897,750 |
| 2015-03-20 | 2015-03-18 | 29.500 | 31,900 | +1,400 | 0.09% | 941,050 |
| 2015-03-11 | 2015-03-09 | 30.500 | 30,500 | +200 | 0.08% | 930,250 |
| 2015-03-10 | 2015-03-06 | 28.500 | 30,300 | -1,700 | 0.08% | 863,550 |
| 2015-03-06 | 2015-03-04 | 24.700 | 32,000 | +2,400 | 0.09% | 790,400 |
| 2015-03-02 | 2015-02-26 | 25.500 | 29,600 | -700 | 0.08% | 754,800 |
| 2015-02-25 | 2015-02-23 | 26.000 | 30,300 | +1,000 | 0.08% | 787,800 |
| 2015-02-16 | 2015-02-12 | 27.500 | 29,300 | -1,000 | 0.08% | 805,750 |
| 2015-02-10 | 2015-02-06 | 29.000 | 30,300 | -1,000 | 0.08% | 878,700 |
| 2015-02-02 | 2015-01-29 | 29.000 | 31,300 | -4,100 | 0.08% | 907,700 |
| 2015-01-30 | 2015-01-28 | 28.500 | 35,400 | -2,000 | 0.10% | 1,008,900 |
| 2015-01-29 | 2015-01-27 | 29.000 | 37,400 | -100 | 0.10% | 1,084,600 |
| 2015-01-28 | 2015-01-26 | 29.000 | 37,500 | +4,000 | 0.10% | 1,087,500 |
| 2015-01-27 | 2015-01-23 | 30.000 | 33,500 | +1,000 | 0.09% | 1,005,000 |
| 2015-01-23 | 2015-01-21 | 30.000 | 32,500 | -400 | 0.09% | 975,000 |
| 2015-01-22 | 2015-01-20 | 29.000 | 32,900 | -300 | 0.09% | 954,100 |
| 2015-01-19 | 2015-01-15 | 30.500 | 33,200 | -3,000 | 0.09% | 1,012,600 |
| 2015-01-15 | 2015-01-13 | 30.000 | 36,200 | +2,000 | 0.10% | 1,086,000 |
| 2015-01-14 | 2015-01-12 | 31.000 | 34,200 | +1,000 | 0.09% | 1,060,200 |
| 2015-01-13 | 2015-01-09 | 31.500 | 33,200 | -1,500 | 0.09% | 1,045,800 |
| 2015-01-09 | 2015-01-07 | 31.000 | 34,700 | -3,000 | 0.09% | 1,075,700 |
| 2015-01-07 | 2015-01-05 | 33.000 | 37,700 | +2,600 | 0.10% | 1,244,100 |
| 2015-01-02 | 2014-12-29 | 32.000 | 35,100 | -300 | 0.10% | 1,123,200 |
| 2014-12-30 | 2014-12-24 | 30.000 | 35,400 | -2,300 | 0.10% | 1,062,000 |
| 2014-12-29 | 2014-12-22 | 30.500 | 37,700 | +2,600 | 0.10% | 1,149,850 |
| 2014-12-19 | 2014-12-17 | 32.000 | 35,100 | -1,300 | 0.10% | 1,123,200 |
| 2014-12-16 | 2014-12-12 | 34.000 | 36,400 | +400 | 0.10% | 1,237,600 |
| 2014-12-11 | 2014-12-09 | 33.000 | 36,000 | -2,000 | 0.10% | 1,188,000 |
| 2014-12-09 | 2014-12-05 | 30.000 | 38,000 | +1,000 | 0.10% | 1,140,000 |
| 2014-12-03 | 2014-12-01 | 31.000 | 37,000 | -1,400 | 0.10% | 1,147,000 |
| 2014-12-02 | 2014-11-28 | 30.500 | 38,400 | +5,500 | 0.10% | 1,171,200 |
| 2014-12-01 | 2014-11-27 | 33.000 | 32,900 | -500 | 0.09% | 1,085,700 |
| 2014-11-27 | 2014-11-25 | 35.500 | 33,400 | -100 | 0.09% | 1,185,700 |
| 2014-11-26 | 2014-11-24 | 35.500 | 33,500 | +2,600 | 0.09% | 1,189,250 |
| 2014-11-25 | 2014-11-21 | 36.500 | 30,900 | -2,000 | 0.08% | 1,127,850 |
| 2014-11-24 | 2014-11-20 | 36.500 | 32,900 | -600 | 0.09% | 1,200,850 |
| 2014-11-21 | 2014-11-19 | 36.000 | 33,500 | +200 | 0.09% | 1,206,000 |
| 2014-11-19 | 2014-11-17 | 33.000 | 33,300 | +1,600 | 0.09% | 1,098,900 |
| 2014-11-18 | 2014-11-14 | 36.500 | 31,700 | +100 | 0.09% | 1,157,050 |
| 2014-11-17 | 2014-11-13 | 36.000 | 31,600 | +4,800 | 0.09% | 1,137,600 |
| 2014-11-14 | 2014-11-12 | 40.000 | 26,800 | -3,700 | 0.07% | 1,072,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 30,500 | +8,400 | 0.08% | 1,220,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 22,100 | -1,000 | 0.06% | 950,300 |
| 2014-11-11 | 2014-11-07 | 43.000 | 23,100 | +100 | 0.06% | 993,300 |
| 2014-11-07 | 2014-11-05 | 42.000 | 23,000 | -100 | 0.06% | 966,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 23,100 | +1,400 | 0.06% | 947,100 |
| 2014-10-30 | 2014-10-28 | 47.000 | 21,700 | -100 | 0.06% | 1,019,900 |
| 2014-10-29 | 2014-10-27 | 46.500 | 21,800 | +100 | 0.06% | 1,013,700 |
| 2014-10-28 | 2014-10-24 | 46.500 | 21,700 | -400 | 0.06% | 1,009,050 |
| 2014-10-24 | 2014-10-22 | 46.500 | 22,100 | -500 | 0.06% | 1,027,650 |
| 2014-10-20 | 2014-10-16 | 43.500 | 22,600 | +100 | 0.06% | 983,100 |
| 2014-10-17 | 2014-10-15 | 45.000 | 22,500 | +200 | 0.06% | 1,012,500 |
| 2014-10-16 | 2014-10-14 | 45.000 | 22,300 | -8,800 | 0.06% | 1,003,500 |
| 2014-10-15 | 2014-10-13 | 41.500 | 31,100 | -600 | 0.08% | 1,290,650 |
| 2014-10-14 | 2014-10-10 | 40.000 | 31,700 | -500 | 0.09% | 1,268,000 |
| 2014-10-13 | 2014-10-09 | 40.000 | 32,200 | +100 | 0.09% | 1,288,000 |
| 2014-10-09 | 2014-10-07 | 40.500 | 32,100 | +1,700 | 0.09% | 1,300,050 |
| 2014-10-07 | 2014-10-03 | 41.500 | 30,400 | -1,900 | 0.08% | 1,261,600 |
| 2014-10-06 | 2014-09-30 | 40.500 | 32,300 | +400 | 0.09% | 1,308,150 |
| 2014-10-03 | 2014-09-29 | 41.500 | 31,900 | -5,700 | 0.09% | 1,323,850 |
| 2014-09-29 | 2014-09-25 | 43.000 | 37,600 | -2,000 | 0.10% | 1,616,800 |
| 2014-09-26 | 2014-09-24 | 42.000 | 39,600 | +4,400 | 0.11% | 1,663,200 |
| 2014-09-25 | 2014-09-23 | 43.500 | 35,200 | -1,700 | 0.10% | 1,531,200 |
| 2014-09-24 | 2014-09-22 | 42.500 | 36,900 | -2,000 | 0.10% | 1,568,250 |
| 2014-09-23 | 2014-09-19 | 44.000 | 38,900 | +200 | 0.11% | 1,711,600 |
| 2014-09-22 | 2014-09-18 | 44.000 | 38,700 | -1,400 | 0.10% | 1,702,800 |
| 2014-09-18 | 2014-09-16 | 45.000 | 40,100 | -1,800 | 0.12% | 1,804,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 41,900 | -500 | 0.13% | 1,885,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 42,400 | +2,000 | 0.13% | 1,971,600 |
| 2014-09-15 | 2014-09-11 | 45.000 | 40,400 | +4,300 | 0.12% | 1,818,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 36,100 | +500 | 0.11% | 1,552,300 |
| 2014-09-11 | 2014-09-08 | 41.000 | 35,600 | -2,000 | 0.11% | 1,459,600 |
| 2014-09-08 | 2014-09-04 | 42.000 | 37,600 | +2,000 | 0.11% | 1,579,200 |
| 2014-09-05 | 2014-09-03 | 40.500 | 35,600 | -500 | 0.11% | 1,441,800 |
| 2014-09-02 | 2014-08-29 | 42.000 | 36,100 | -500 | 0.11% | 1,516,200 |
| 2014-09-01 | 2014-08-28 | 42.500 | 36,600 | +500 | 0.11% | 1,555,500 |
| 2014-08-29 | 2014-08-27 | 43.000 | 36,100 | +2,300 | 0.11% | 1,552,300 |
| 2014-08-28 | 2014-08-26 | 42.000 | 33,800 | +400 | 0.10% | 1,419,600 |
| 2014-08-27 | 2014-08-25 | 42.000 | 33,400 | -1,500 | 0.10% | 1,402,800 |
| 2014-08-22 | 2014-08-20 | 40.500 | 34,900 | -600 | 0.12% | 1,413,450 |
| 2014-08-21 | 2014-08-19 | 40.500 | 35,500 | +4,000 | 0.12% | 1,437,750 |
| 2014-08-20 | 2014-08-18 | 42.000 | 31,500 | -100 | 0.11% | 1,323,000 |
| 2014-08-19 | 2014-08-15 | 41.000 | 31,600 | -3,900 | 0.11% | 1,295,600 |
| 2014-08-18 | 2014-08-14 | 42.000 | 35,500 | +100 | 0.12% | 1,491,000 |
| 2014-08-15 | 2014-08-13 | 41.500 | 35,400 | -100 | 0.12% | 1,469,100 |
| 2014-08-13 | 2014-08-11 | 40.500 | 35,500 | +100 | 0.12% | 1,437,750 |
| 2014-08-12 | 2014-08-08 | 42.000 | 35,400 | +2,000 | 0.12% | 1,486,800 |
| 2014-08-11 | 2014-08-07 | 44.000 | 33,400 | +7,500 | 0.12% | 1,469,600 |
| 2014-08-08 | 2014-08-06 | 44.000 | 25,900 | +500 | 0.09% | 1,139,600 |
| 2014-08-06 | 2014-08-04 | 43.000 | 25,400 | -2,200 | 0.09% | 1,092,200 |
| 2014-08-05 | 2014-08-01 | 43.500 | 27,600 | +1,000 | 0.10% | 1,200,600 |
| 2014-08-04 | 2014-07-31 | 43.500 | 26,600 | -1,000 | 0.09% | 1,157,100 |
| 2014-08-01 | 2014-07-30 | 43.000 | 27,600 | +1,600 | 0.10% | 1,186,800 |
| 2014-07-31 | 2014-07-29 | 45.000 | 26,000 | +500 | 0.09% | 1,170,000 |
| 2014-07-24 | 2014-07-22 | 45.500 | 25,500 | -1,000 | 0.09% | 1,160,250 |
| 2014-07-23 | 2014-07-21 | 44.000 | 26,500 | +300 | 0.09% | 1,166,000 |
| 2014-07-22 | 2014-07-18 | 44.500 | 26,200 | -200 | 0.09% | 1,165,900 |
| 2014-07-21 | 2014-07-17 | 45.500 | 26,400 | +400 | 0.09% | 1,201,200 |
| 2014-07-18 | 2014-07-16 | 40.500 | 26,000 | -800 | 0.09% | 1,053,000 |
| 2014-07-17 | 2014-07-15 | 39.000 | 26,800 | +400 | 0.10% | 1,045,200 |
| 2014-07-16 | 2014-07-14 | 37.500 | 26,400 | +5,300 | 0.12% | 990,000 |
| 2014-07-15 | 2014-07-11 | 38.500 | 21,100 | -1,800 | 0.09% | 812,350 |
| 2014-07-14 | 2014-07-10 | 37.000 | 22,900 | +600 | 0.10% | 847,300 |
| 2014-07-11 | 2014-07-09 | 35.500 | 22,300 | +1,100 | 0.10% | 791,650 |
| 2014-07-10 | 2014-07-08 | 35.500 | 21,200 | -600 | 0.09% | 752,600 |
| 2014-07-08 | 2014-07-04 | 32.500 | 21,800 | -900 | 0.10% | 708,500 |
| 2014-07-07 | 2014-07-03 | 29.000 | 22,700 | -600 | 0.10% | 658,300 |
| 2014-06-24 | 2014-06-20 | 29.500 | 23,300 | +800 | 0.10% | 687,350 |
| 2014-06-23 | 2014-06-19 | 29.000 | 22,500 | -500 | 0.10% | 652,500 |
| 2014-06-20 | 2014-06-18 | 28.500 | 23,000 | -1,000 | 0.10% | 655,500 |
| 2014-06-19 | 2014-06-17 | 28.000 | 24,000 | +6,200 | 0.11% | 672,000 |
| 2014-06-18 | 2014-06-16 | 33.500 | 17,800 | -600 | 0.08% | 596,300 |
| 2014-06-17 | 2014-06-13 | 33.000 | 18,400 | -1,600 | 0.08% | 607,200 |
| 2014-06-16 | 2014-06-12 | 30.500 | 20,000 | -1,000 | 0.09% | 610,000 |
| 2014-06-12 | 2014-06-10 | 30.500 | 21,000 | -200 | 0.09% | 640,500 |
| 2014-06-11 | 2014-06-09 | 30.500 | 21,200 | +200 | 0.09% | 646,600 |
| 2014-06-10 | 2014-06-06 | 28.000 | 21,000 | -400 | 0.09% | 588,000 |
| 2014-06-09 | 2014-06-05 | 28.000 | 21,400 | +1,000 | 0.09% | 599,200 |
| 2014-06-06 | 2014-06-04 | 27.000 | 20,400 | -1,000 | 0.09% | 550,800 |
| 2014-06-04 | 2014-05-30 | 27.000 | 21,400 | -2,000 | 0.09% | 577,800 |
| 2014-06-03 | 2014-05-29 | 26.500 | 23,400 | +3,800 | 0.10% | 620,100 |
| 2014-05-29 | 2014-05-27 | 25.000 | 19,600 | -600 | 0.09% | 490,000 |
| 2014-05-28 | 2014-05-26 | 24.200 | 20,200 | +400 | 0.09% | 488,840 |
| 2014-05-26 | 2014-05-22 | 24.900 | 19,800 | +3,200 | 0.09% | 493,020 |
| 2014-05-22 | 2014-05-20 | 35.500 | 16,600 | +3,000 | 0.08% | 589,300 |
| 2014-05-15 | 2014-05-13 | 41.000 | 13,600 | -1,400 | 0.07% | 557,600 |
| 2014-05-14 | 2014-05-12 | 40.000 | 15,000 | +1,400 | 0.08% | 600,000 |
| 2014-05-09 | 2014-05-07 | 43.000 | 13,600 | -1,700 | 0.07% | 584,800 |
| 2014-05-08 | 2014-05-05 | 40.000 | 15,300 | +1,700 | 0.08% | 612,000 |
| 2014-04-29 | 2014-04-25 | 45.000 | 13,600 | +2,000 | 0.07% | 612,000 |
| 2014-04-16 | 2014-04-14 | 43.000 | 11,600 | -200 | 0.06% | 498,800 |
| 2014-04-14 | 2014-04-10 | 42.000 | 11,800 | -800 | 0.06% | 495,600 |
| 2014-04-11 | 2014-04-09 | 42.000 | 12,600 | +800 | 0.06% | 529,200 |
| 2014-04-09 | 2014-04-07 | 42.500 | 11,800 | -100 | 0.06% | 501,500 |
| 2014-03-31 | 2014-03-27 | 38.500 | 11,900 | -800 | 0.06% | 458,150 |
| 2014-03-28 | 2014-03-26 | 38.000 | 12,700 | +1,100 | 0.06% | 482,600 |
| 2014-03-26 | 2014-03-24 | 43.000 | 11,600 | +600 | 0.06% | 498,800 |
| 2014-03-25 | 2014-03-21 | 43.500 | 11,000 | +2,000 | 0.06% | 478,500 |
| 2014-03-24 | 2014-03-20 | 46.000 | 9,000 | +2,000 | 0.05% | 414,000 |
| 2014-03-21 | 2014-03-19 | 46.000 | 7,000 | +700 | 0.04% | 322,000 |
| 2014-03-20 | 2014-03-18 | 46.000 | 6,300 | -600 | 0.03% | 289,800 |
| 2014-03-19 | 2014-03-17 | 46.000 | 6,900 | -1,600 | 0.03% | 317,400 |
| 2014-03-18 | 2014-03-14 | 46.000 | 8,500 | +2,000 | 0.04% | 391,000 |
| 2014-03-17 | 2014-03-13 | 45.500 | 6,500 | -600 | 0.03% | 295,750 |
| 2014-03-14 | 2014-03-12 | 44.500 | 7,100 | +100 | 0.04% | 315,950 |
| 2014-03-13 | 2014-03-11 | 46.500 | 7,000 | +100 | 0.04% | 325,500 |
| 2014-03-12 | 2014-03-10 | 44.000 | 6,900 | +300 | 0.04% | 303,600 |
| 2014-03-11 | 2014-03-07 | 45.500 | 6,600 | -500 | 0.04% | 300,300 |
| 2014-03-10 | 2014-03-06 | 46.000 | 7,100 | +700 | 0.04% | 326,600 |
| 2014-03-07 | 2014-03-05 | 45.500 | 6,400 | -2,600 | 0.03% | 291,200 |
| 2014-03-06 | 2014-03-04 | 46.000 | 9,000 | +100 | 0.05% | 414,000 |
| 2014-03-05 | 2014-03-03 | 46.000 | 8,900 | +2,500 | 0.05% | 409,400 |
| 2014-03-04 | 2014-02-28 | 47.500 | 6,400 | -1,000 | 0.03% | 304,000 |
| 2014-03-03 | 2014-02-27 | 47.000 | 7,400 | -800 | 0.04% | 347,800 |
| 2014-02-28 | 2014-02-26 | 46.000 | 8,200 | -1,200 | 0.04% | 377,200 |
| 2014-02-26 | 2014-02-24 | 46.500 | 9,400 | -200 | 0.05% | 437,100 |
| 2014-02-25 | 2014-02-21 | 46.500 | 9,600 | +600 | 0.05% | 446,400 |
| 2014-02-24 | 2014-02-20 | 47.000 | 9,000 | -200 | 0.05% | 423,000 |
| 2014-02-21 | 2014-02-19 | 48.500 | 9,200 | +1,400 | 0.05% | 446,200 |
| 2014-02-20 | 2014-02-18 | 48.500 | 7,800 | +1,800 | 0.04% | 378,300 |
| 2014-02-19 | 2014-02-17 | 50.000 | 6,000 | -1,300 | 0.03% | 300,000 |
| 2014-02-18 | 2014-02-14 | 50.000 | 7,300 | +1,000 | 0.04% | 365,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 6,300 | +200 | 0.03% | 321,300 |
| 2014-02-12 | 2014-02-10 | 54.000 | 6,100 | -500 | 0.03% | 329,400 |
| 2014-02-11 | 2014-02-07 | 51.000 | 6,600 | +800 | 0.04% | 336,600 |
| 2014-02-10 | 2014-02-06 | 49.500 | 5,800 | -2,500 | 0.03% | 287,100 |
| 2014-02-07 | 2014-02-05 | 52.000 | 8,300 | +700 | 0.04% | 431,600 |
| 2014-02-06 | 2014-02-04 | 51.000 | 7,600 | -100 | 0.04% | 387,600 |
| 2014-02-05 | 2014-01-30 | 53.000 | 7,700 | +200 | 0.04% | 408,100 |
| 2014-02-04 | 2014-01-28 | 54.000 | 7,500 | +500 | 0.04% | 405,000 |
| 2014-01-29 | 2014-01-27 | 52.000 | 7,000 | -300 | 0.04% | 364,000 |
| 2014-01-28 | 2014-01-24 | 55.000 | 7,300 | -700 | 0.04% | 401,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 8,000 | +300 | 0.05% | 456,000 |
| 2014-01-24 | 2014-01-22 | 51.000 | 7,700 | -600 | 0.05% | 392,700 |
| 2014-01-23 | 2014-01-21 | 48.500 | 8,300 | -200 | 0.05% | 402,550 |
| 2014-01-22 | 2014-01-20 | 47.500 | 8,500 | -500 | 0.05% | 403,750 |
| 2014-01-17 | 2014-01-15 | 48.500 | 9,000 | -500 | 0.05% | 436,500 |
| 2014-01-16 | 2014-01-14 | 48.500 | 9,500 | -600 | 0.06% | 460,750 |
| 2014-01-14 | 2014-01-10 | 51.000 | 10,100 | -4,100 | 0.06% | 515,100 |
| 2014-01-13 | 2014-01-09 | 48.000 | 14,200 | +7,900 | 0.08% | 681,600 |
| 2014-01-10 | 2014-01-08 | 78.000 | 6,300 | +1,600 | 0.04% | 491,400 |
| 2014-01-09 | 2014-01-07 | 119.000 | 4,700 | -700 | 0.03% | 559,300 |
| 2014-01-08 | 2014-01-06 | 125.000 | 5,400 | +200 | 0.03% | 675,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 5,200 | +2,000 | 0.03% | 655,200 |
| 2014-01-06 | 2014-01-02 | 126.000 | 3,200 | +100 | 0.02% | 403,200 |
| 2014-01-03 | 2013-12-31 | 126.000 | 3,100 | -500 | 0.02% | 390,600 |
| 2013-12-27 | 2013-12-20 | 120.000 | 3,600 | -500 | 0.02% | 432,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 4,100 | -100 | 0.02% | 483,800 |
| 2013-12-20 | 2013-12-18 | 118.000 | 4,200 | -400 | 0.03% | 495,600 |
| 2013-12-17 | 2013-12-13 | 113.000 | 4,600 | +1,500 | 0.03% | 519,800 |
| 2013-12-16 | 2013-12-12 | 111.000 | 3,100 | +600 | 0.02% | 344,100 |
| 2013-12-13 | 2013-12-11 | 104.000 | 2,500 | -600 | 0.01% | 260,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 3,100 | +900 | 0.02% | 306,900 |
| 2013-12-10 | 2013-12-06 | 98.000 | 2,200 | +100 | 0.01% | 215,600 |
| 2013-12-04 | 2013-12-02 | 90.000 | 2,100 | -100 | 0.01% | 189,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 2,200 | +100 | 0.01% | 198,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 2,100 | +300 | 0.01% | 189,000 |
| 2013-11-26 | 2013-11-22 | 84.000 | 1,800 | -2,000 | 0.01% | 151,200 |
| 2013-10-09 | 2013-10-07 | 69.000 | 3,800 | -200 | 0.02% | 262,200 |
| 2013-10-08 | 2013-10-04 | 69.000 | 4,000 | -7,800 | 0.02% | 276,000 |
| 2013-09-30 | 2013-09-26 | 69.000 | 11,800 | -2,000 | 0.07% | 814,200 |
| 2013-09-09 | 2013-09-05 | 68.000 | 13,800 | +4,000 | 0.08% | 938,400 |
| 2013-09-03 | 2013-08-30 | 70.000 | 9,800 | -4,300 | 0.06% | 686,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 14,100 | +8,000 | 0.08% | 987,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 6,100 | +400 | 0.04% | 427,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 5,700 | -600 | 0.03% | 399,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 6,300 | -1,500 | 0.04% | 441,000 |
| 2013-07-08 | 2013-07-04 | 74.000 | 7,800 | +100 | 0.05% | 577,200 |
| 2013-06-18 | 2013-06-14 | 86.000 | 7,700 | +100 | 0.05% | 662,200 |
| 2013-06-17 | 2013-06-13 | 85.000 | 7,600 | -3,200 | 0.05% | 646,000 |
| 2013-06-14 | 2013-06-11 | 88.000 | 10,800 | -10,700 | 0.06% | 950,400 |
| 2013-06-13 | 2013-06-10 | 88.000 | 21,500 | -12,200 | 0.13% | 1,892,000 |
| 2013-06-10 | 2013-06-06 | 85.000 | 33,700 | +3,000 | 0.20% | 2,864,500 |
| 2013-06-05 | 2013-06-03 | 85.000 | 30,700 | +200 | 0.18% | 2,609,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 30,500 | +200 | 0.18% | 2,592,500 |
| 2013-06-03 | 2013-05-30 | 79.000 | 30,300 | +900 | 0.18% | 2,393,700 |
| 2013-05-30 | 2013-05-28 | 79.000 | 29,400 | +2,100 | 0.18% | 2,322,600 |
| 2013-05-15 | 2013-05-13 | 66.000 | 27,300 | +2,000 | 0.16% | 1,801,800 |
| 2013-04-29 | 2013-04-25 | 60.000 | 25,300 | +4,300 | 0.15% | 1,518,000 |
| 2013-03-26 | 2013-03-22 | 57.000 | 21,000 | -3,000 | 0.13% | 1,197,000 |
| 2013-03-14 | 2013-03-12 | 61.000 | 24,000 | -800 | 0.14% | 1,464,000 |
| 2013-03-11 | 2013-03-07 | 64.000 | 24,800 | +3,000 | 0.15% | 1,587,200 |
| 2013-03-04 | 2013-02-28 | 66.000 | 21,800 | -2,200 | 0.13% | 1,438,800 |
| 2013-02-26 | 2013-02-22 | 67.000 | 24,000 | +3,000 | 0.14% | 1,608,000 |
| 2013-02-06 | 2013-02-04 | 67.000 | 21,000 | -3,000 | 0.13% | 1,407,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 24,000 | +2,000 | 0.14% | 1,728,000 |
| 2013-01-23 | 2013-01-21 | 68.000 | 22,000 | -3,600 | 0.13% | 1,496,000 |
| 2013-01-22 | 2013-01-18 | 68.000 | 25,600 | +4,000 | 0.15% | 1,740,800 |
| 2013-01-03 | 2012-12-31 | 71.000 | 21,600 | -5,000 | 0.13% | 1,533,600 |
| 2013-01-02 | 2012-12-27 | 70.000 | 26,600 | +5,000 | 0.16% | 1,862,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 21,600 | -2,500 | 0.13% | 1,620,000 |
| 2012-12-19 | 2012-12-17 | 70.000 | 24,100 | +2,500 | 0.14% | 1,687,000 |
| 2012-12-12 | 2012-12-10 | 71.000 | 21,600 | -2,000 | 0.13% | 1,533,600 |
| 2012-12-11 | 2012-12-07 | 71.000 | 23,600 | +2,000 | 0.14% | 1,675,600 |
| 2012-12-05 | 2012-12-03 | 71.000 | 21,600 | -2,000 | 0.13% | 1,533,600 |
| 2012-12-04 | 2012-11-30 | 70.000 | 23,600 | +2,000 | 0.14% | 1,652,000 |
| 2012-11-30 | 2012-11-28 | 71.000 | 21,600 | -1,000 | 0.13% | 1,533,600 |
| 2012-11-29 | 2012-11-27 | 71.000 | 22,600 | -3,000 | 0.13% | 1,604,600 |
| 2012-11-27 | 2012-11-23 | 71.000 | 25,600 | +2,000 | 0.15% | 1,817,600 |
| 2012-11-13 | 2012-11-09 | 71.000 | 23,600 | +2,000 | 0.14% | 1,675,600 |
| 2012-11-05 | 2012-11-01 | 70.000 | 21,600 | -2,000 | 0.13% | 1,512,000 |
| 2012-11-02 | 2012-10-31 | 71.000 | 23,600 | +2,000 | 0.14% | 1,675,600 |
| 2012-10-17 | 2012-10-15 | 74.000 | 21,600 | -400 | 0.13% | 1,598,400 |
| 2012-10-12 | 2012-10-10 | 72.000 | 22,000 | -400 | 0.13% | 1,584,000 |
| 2012-10-08 | 2012-10-04 | 70.000 | 22,400 | -100 | 0.13% | 1,568,000 |
| 2012-09-10 | 2012-09-06 | 71.000 | 22,500 | +800 | 0.13% | 1,597,500 |
| 2012-09-07 | 2012-09-05 | 72.000 | 21,700 | -800 | 0.13% | 1,562,400 |
| 2012-07-16 | 2012-07-12 | 77.000 | 22,500 | +800 | 0.13% | 1,732,500 |
| 2012-07-13 | 2012-07-11 | 78.000 | 21,700 | -800 | 0.13% | 1,692,600 |
| 2012-07-06 | 2012-07-04 | 80.000 | 22,500 | -100 | 0.13% | 1,800,000 |
| 2012-07-04 | 2012-06-29 | 90.000 | 22,600 | -3,000 | 0.13% | 2,034,000 |
| 2012-07-03 | 2012-06-28 | 78.000 | 25,600 | +3,000 | 0.15% | 1,996,800 |
| 2012-06-21 | 2012-06-19 | 75.000 | 22,600 | -100 | 0.13% | 1,695,000 |
| 2012-06-12 | 2012-06-08 | 75.000 | 22,700 | +800 | 0.14% | 1,702,500 |
| 2012-06-11 | 2012-06-07 | 71.000 | 21,900 | -800 | 0.13% | 1,554,900 |
| 2012-06-07 | 2012-06-05 | 73.000 | 22,700 | +800 | 0.14% | 1,657,100 |
| 2012-06-01 | 2012-05-30 | 73.000 | 21,900 | -800 | 0.13% | 1,598,700 |
| 2012-05-11 | 2012-05-09 | 75.000 | 22,700 | -100 | 0.14% | 1,702,500 |
| 2012-05-10 | 2012-05-08 | 75.000 | 22,800 | -100 | 0.14% | 1,710,000 |
| 2012-05-09 | 2012-05-07 | 68.000 | 22,900 | -300 | 0.14% | 1,557,200 |
| 2012-05-08 | 2012-05-04 | 90.000 | 23,200 | +100 | 0.14% | 2,088,000 |
| 2012-05-03 | 2012-04-30 | 99.000 | 23,100 | -200 | 0.14% | 2,286,900 |
| 2012-04-27 | 2012-04-25 | 91.000 | 23,300 | +100 | 0.14% | 2,120,300 |
| 2012-04-25 | 2012-04-23 | 94.000 | 23,200 | +100 | 0.14% | 2,180,800 |
| 2012-04-19 | 2012-04-17 | 89.000 | 23,100 | -700 | 0.14% | 2,055,900 |
| 2012-04-18 | 2012-04-16 | 85.000 | 23,800 | -800 | 0.14% | 2,023,000 |
| 2012-04-17 | 2012-04-13 | 98.000 | 24,600 | -400 | 0.15% | 2,410,800 |
| 2012-04-16 | 2012-04-12 | 101.000 | 25,000 | +400 | 0.15% | 2,525,000 |
| 2012-04-12 | 2012-04-10 | 102.000 | 24,600 | -400 | 0.15% | 2,509,200 |
| 2012-04-10 | 2012-04-03 | 101.000 | 25,000 | -2,700 | 0.15% | 2,525,000 |
| 2012-04-02 | 2012-03-29 | 101.000 | 27,700 | +3,000 | 0.17% | 2,797,700 |
| 2012-03-30 | 2012-03-28 | 101.000 | 24,700 | -300 | 0.15% | 2,494,700 |
| 2012-03-29 | 2012-03-27 | 103.000 | 25,000 | +100 | 0.15% | 2,575,000 |
| 2012-03-28 | 2012-03-26 | 103.000 | 24,900 | +100 | 0.15% | 2,564,700 |
| 2012-03-27 | 2012-03-23 | 102.000 | 24,800 | +300 | 0.15% | 2,529,600 |
| 2012-03-26 | 2012-03-22 | 102.000 | 24,500 | +100 | 0.15% | 2,499,000 |
| 2012-03-23 | 2012-03-21 | 106.000 | 24,400 | +800 | 0.15% | 2,586,400 |
| 2012-03-22 | 2012-03-20 | 107.000 | 23,600 | -800 | 0.14% | 2,525,200 |
| 2012-03-15 | 2012-03-13 | 107.000 | 24,400 | -700 | 0.15% | 2,610,800 |
| 2012-03-14 | 2012-03-12 | 107.000 | 25,100 | -2,700 | 0.15% | 2,685,700 |
| 2012-03-13 | 2012-03-09 | 109.000 | 27,800 | -300 | 0.17% | 3,030,200 |
| 2012-03-12 | 2012-03-08 | 110.000 | 28,100 | +3,300 | 0.17% | 3,091,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 24,800 | +300 | 0.15% | 2,703,200 |
| 2012-03-08 | 2012-03-06 | 108.000 | 24,500 | -400 | 0.15% | 2,646,000 |
| 2012-03-07 | 2012-03-05 | 110.000 | 24,900 | +900 | 0.15% | 2,739,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 24,000 | -100 | 0.14% | 2,520,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 24,100 | +1,500 | 0.14% | 2,554,600 |
| 2012-03-02 | 2012-02-29 | 102.000 | 22,600 | -900 | 0.14% | 2,305,200 |
| 2012-03-01 | 2012-02-28 | 102.000 | 23,500 | -300 | 0.14% | 2,397,000 |
| 2012-02-29 | 2012-02-27 | 102.000 | 23,800 | -200 | 0.14% | 2,427,600 |
| 2012-02-28 | 2012-02-24 | 102.000 | 24,000 | +200 | 0.14% | 2,448,000 |
| 2012-02-27 | 2012-02-23 | 102.000 | 23,800 | -2,400 | 0.14% | 2,427,600 |
| 2012-02-24 | 2012-02-22 | 101.000 | 26,200 | -300 | 0.16% | 2,646,200 |
| 2012-02-22 | 2012-02-20 | 109.000 | 26,500 | -200 | 0.16% | 2,888,500 |
| 2012-02-20 | 2012-02-16 | 108.000 | 26,700 | -500 | 0.16% | 2,883,600 |
| 2012-02-14 | 2012-02-10 | 120.000 | 27,200 | -100 | 0.16% | 3,264,000 |
| 2012-02-08 | 2012-02-06 | 132.000 | 27,300 | +100 | 0.16% | 3,603,600 |
| 2012-02-07 | 2012-02-03 | 131.000 | 27,200 | +100 | 0.16% | 3,563,200 |
| 2012-02-06 | 2012-02-02 | 128.000 | 27,100 | -200 | 0.16% | 3,468,800 |
| 2012-02-03 | 2012-02-01 | 123.000 | 27,300 | +100 | 0.16% | 3,357,900 |
| 2012-02-02 | 2012-01-31 | 122.000 | 27,200 | -300 | 0.16% | 3,318,400 |
| 2012-02-01 | 2012-01-30 | 127.000 | 27,500 | +21,400 | 0.17% | 3,492,500 |
| 2012-01-31 | 2012-01-27 | 119.000 | 6,100 | -1,000 | 0.04% | 725,900 |
| 2012-01-26 | 2012-01-19 | 103.000 | 7,100 | +800 | 0.04% | 731,300 |
| 2012-01-20 | 2012-01-18 | 103.000 | 6,300 | +1,000 | 0.04% | 648,900 |
| 2012-01-19 | 2012-01-17 | 103.000 | 5,300 | -800 | 0.03% | 545,900 |
| 2012-01-12 | 2012-01-10 | 110.000 | 6,100 | -200 | 0.04% | 671,000 |
| 2012-01-10 | 2012-01-06 | 110.000 | 6,300 | -25,500 | 0.04% | 693,000 |
| 2012-01-06 | 2012-01-04 | 124.000 | 31,800 | +600 | 0.19% | 3,943,200 |
| 2012-01-05 | 2012-01-03 | 125.000 | 31,200 | +200 | 0.19% | 3,900,000 |
| 2012-01-04 | 2011-12-30 | 126.000 | 31,000 | -1,700 | 0.19% | 3,906,000 |
| 2012-01-03 | 2011-12-29 | 125.000 | 32,700 | -1,000 | 0.20% | 4,087,500 |
| 2011-12-30 | 2011-12-28 | 125.000 | 33,700 | -900 | 0.20% | 4,212,500 |
| 2011-12-29 | 2011-12-23 | 125.000 | 34,600 | -100 | 0.21% | 4,325,000 |
| 2011-12-23 | 2011-12-21 | 125.000 | 34,700 | -100 | 0.21% | 4,337,500 |
| 2011-12-22 | 2011-12-20 | 125.000 | 34,800 | -3,300 | 0.21% | 4,350,000 |
| 2011-12-21 | 2011-12-19 | 125.000 | 38,100 | +2,300 | 0.23% | 4,762,500 |
| 2011-12-20 | 2011-12-16 | 140.000 | 35,800 | +100 | 0.22% | 5,012,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 35,700 | +300 | 0.21% | 4,998,000 |
| 2011-12-15 | 2011-12-13 | 142.000 | 35,400 | +900 | 0.21% | 5,026,800 |
| 2011-12-14 | 2011-12-12 | 142.000 | 34,500 | -1,500 | 0.21% | 4,899,000 |
| 2011-12-13 | 2011-12-09 | 142.000 | 36,000 | -100 | 0.22% | 5,112,000 |
| 2011-12-12 | 2011-12-08 | 138.000 | 36,100 | -300 | 0.22% | 4,981,800 |
| 2011-12-09 | 2011-12-07 | 142.000 | 36,400 | +700 | 0.22% | 5,168,800 |
| 2011-12-08 | 2011-12-06 | 139.000 | 35,700 | +1,000 | 0.30% | 4,962,300 |
| 2011-12-06 | 2011-12-02 | 107.000 | 34,700 | +10,000 | 0.29% | 3,712,900 |
| 2011-12-01 | 2011-11-29 | 101.000 | 24,700 | +100 | 0.21% | 2,494,700 |
| 2011-11-30 | 2011-11-28 | 101.000 | 24,600 | +900 | 0.21% | 2,484,600 |
| 2011-11-29 | 2011-11-25 | 99.000 | 23,700 | -700 | 0.20% | 2,346,300 |
| 2011-11-28 | 2011-11-24 | 103.000 | 24,400 | -300 | 0.20% | 2,513,200 |
| 2011-11-25 | 2011-11-23 | 103.000 | 24,700 | -200 | 0.21% | 2,544,100 |
| 2011-11-24 | 2011-11-22 | 108.000 | 24,900 | +700 | 0.21% | 2,689,200 |
| 2011-11-23 | 2011-11-21 | 111.000 | 24,200 | +300 | 0.20% | 2,686,200 |
| 2011-11-17 | 2011-11-15 | 95.000 | 23,900 | +200 | 0.20% | 2,270,500 |
| 2011-11-08 | 2011-11-04 | 95.000 | 23,700 | +100 | 0.20% | 2,251,500 |
| 2011-11-07 | 2011-11-03 | 94.000 | 23,600 | -200 | 0.20% | 2,218,400 |
| 2011-10-31 | 2011-10-27 | 90.000 | 23,800 | +200 | 0.20% | 2,142,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 23,600 | -300 | 0.20% | 2,242,000 |
| 2011-10-25 | 2011-10-21 | 95.000 | 23,900 | +300 | 0.20% | 2,270,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 23,600 | +800 | 0.20% | 2,242,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 22,800 | +500 | 0.19% | 2,302,800 |
| 2011-10-20 | 2011-10-18 | 97.000 | 22,300 | +1,200 | 0.19% | 2,163,100 |
| 2011-10-19 | 2011-10-17 | 103.000 | 21,100 | +3,000 | 0.18% | 2,173,300 |
| 2011-10-18 | 2011-10-14 | 97.000 | 18,100 | -5,500 | 0.15% | 1,755,700 |
| 2011-10-17 | 2011-10-13 | 75.000 | 23,600 | +5,400 | 0.20% | 1,770,000 |
| 2011-10-14 | 2011-10-12 | 75.000 | 18,200 | +11,500 | 0.15% | 1,365,000 |
| 2011-09-07 | 2011-09-05 | 48.500 | 6,700 | +200 | 0.06% | 324,950 |
| 2011-09-02 | 2011-08-31 | 48.000 | 6,500 | +1,500 | 0.05% | 312,000 |
| 2011-08-25 | 2011-08-23 | 38.500 | 5,000 | -2,700 | 0.04% | 192,500 |
| 2011-08-24 | 2011-08-22 | 37.000 | 7,700 | +1,000 | 0.06% | 284,900 |
| 2011-08-23 | 2011-08-19 | 37.000 | 6,700 | +2,000 | 0.06% | 247,900 |
| 2011-08-22 | 2011-08-18 | 36.500 | 4,700 | +100 | 0.04% | 171,550 |
| 2011-08-19 | 2011-08-17 | 37.500 | 4,600 | -8,800 | 0.04% | 172,500 |
| 2011-08-17 | 2011-08-15 | 36.000 | 13,400 | +100 | 0.11% | 482,400 |
| 2011-08-05 | 2011-08-03 | 37.000 | 13,300 | -2,500 | 0.11% | 492,100 |
| 2011-08-01 | 2011-07-28 | 34.000 | 15,800 | +5,000 | 0.13% | 537,200 |
| 2011-07-26 | 2011-07-22 | 35.000 | 10,800 | -200 | 0.09% | 378,000 |
| 2011-07-25 | 2011-07-21 | 33.500 | 11,000 | +4,000 | 0.09% | 368,500 |
| 2011-07-18 | 2011-07-14 | 23.600 | 7,000 | -300 | 0.07% | 165,200 |
| 2011-07-15 | 2011-07-13 | 22.500 | 7,300 | +300 | 0.07% | 164,250 |
| 2011-07-13 | 2011-07-11 | 21.400 | 7,000 | -6,600 | 0.07% | 149,800 |
| 2011-07-12 | 2011-07-08 | 21.200 | 13,600 | +4,500 | 0.14% | 288,320 |
| 2011-07-08 | 2011-07-06 | 21.000 | 9,100 | -3,000 | 0.09% | 191,100 |
| 2011-07-06 | 2011-07-04 | 21.300 | 12,100 | -6,400 | 0.12% | 257,730 |
| 2011-07-05 | 2011-06-30 | 22.600 | 18,500 | -5,400 | 0.19% | 418,100 |
| 2011-06-30 | 2011-06-28 | 22.900 | 23,900 | +10,000 | 0.24% | 547,310 |
| 2011-06-28 | 2011-06-24 | 22.900 | 13,900 | +900 | 0.14% | 318,310 |
| 2011-06-24 | 2011-06-22 | 23.700 | 13,000 | +400 | 0.13% | 308,100 |
| 2011-06-22 | 2011-06-20 | 24.200 | 12,600 | -1,200 | 0.13% | 304,920 |
| 2011-06-17 | 2011-06-15 | 24.400 | 13,800 | -500 | 0.14% | 336,720 |
| 2011-06-15 | 2011-06-13 | 24.500 | 14,300 | -1,300 | 0.14% | 350,350 |
| 2011-06-14 | 2011-06-10 | 24.700 | 15,600 | -6,800 | 0.16% | 385,320 |
| 2011-06-13 | 2011-06-09 | 24.900 | 22,400 | +8,400 | 0.23% | 557,760 |
| 2011-06-09 | 2011-06-07 | 24.900 | 14,000 | +100 | 0.14% | 348,600 |
| 2011-06-08 | 2011-06-03 | 24.900 | 13,900 | +500 | 0.14% | 346,110 |
| 2011-06-03 | 2011-06-01 | 26.000 | 13,400 | -600 | 0.14% | 348,400 |
| 2011-06-02 | 2011-05-31 | 28.000 | 14,000 | +500 | 0.14% | 392,000 |
| 2011-06-01 | 2011-05-30 | 26.000 | 13,500 | +100 | 0.14% | 351,000 |
| 2011-05-31 | 2011-05-27 | 24.900 | 13,400 | -500 | 0.14% | 333,660 |
| 2011-05-30 | 2011-05-26 | 24.900 | 13,900 | -800 | 0.14% | 346,110 |
| 2011-05-26 | 2011-05-24 | 24.900 | 14,700 | +200 | 0.15% | 366,030 |
| 2011-05-25 | 2011-05-23 | 25.500 | 14,500 | +300 | 0.15% | 369,750 |
| 2011-05-24 | 2011-05-20 | 26.000 | 14,200 | -500 | 0.14% | 369,200 |
| 2011-05-23 | 2011-05-19 | 29.000 | 14,700 | +500 | 0.15% | 426,300 |
| 2011-05-20 | 2011-05-18 | 29.000 | 14,200 | -3,100 | 0.14% | 411,800 |
| 2011-05-19 | 2011-05-17 | 30.000 | 17,300 | +4,500 | 0.17% | 519,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 12,800 | -600 | 0.13% | 409,600 |
| 2011-05-17 | 2011-05-13 | 32.000 | 13,400 | +800 | 0.14% | 428,800 |
| 2011-05-16 | 2011-05-12 | 31.000 | 12,600 | -1,200 | 0.13% | 390,600 |
| 2011-05-13 | 2011-05-11 | 30.000 | 13,800 | +400 | 0.14% | 414,000 |
| 2011-04-19 | 2011-04-15 | 25.000 | 13,400 | +400 | 0.14% | 335,000 |
| 2011-03-21 | 2011-03-17 | 25.500 | 13,000 | +500 | 0.13% | 331,500 |
| 2011-03-18 | 2011-03-16 | 28.000 | 12,500 | -100 | 0.13% | 350,000 |
| 2011-03-10 | 2011-03-08 | 25.500 | 12,600 | +500 | 0.13% | 321,300 |
| 2011-02-28 | 2011-02-24 | 25.500 | 12,100 | -9,100 | 0.12% | 308,550 |
| 2011-02-24 | 2011-02-22 | 28.000 | 21,200 | -100 | 0.21% | 593,600 |
| 2011-02-14 | 2011-02-10 | 29.361 | 21,300 | -101 | 0.21% | 625,380 |
| 2011-02-09 | 2011-02-07 | 28.365 | 21,401 | -402 | 0.21% | 607,045 |
| 2011-02-08 | 2011-02-02 | 27.868 | 21,803 | -2,411 | 0.22% | 607,598 |
| 2011-01-31 | 2011-01-27 | 25.877 | 24,214 | +1,406 | 0.24% | 626,588 |
| 2011-01-13 | 2011-01-11 | 24.882 | 22,808 | +704 | 0.23% | 567,505 |
| 2011-01-10 | 2011-01-06 | 26.375 | 22,104 | +20,617 | 0.22% | 582,987 |
| 2010-12-28 | 2010-12-22 | 31.650 | 1,487 | -13,383 | 0.01% | 47,063 |
| 2010-12-20 | 2010-12-16 | 31.650 | 14,870 | -1,005 | 0.15% | 470,631 |
| 2010-12-17 | 2010-12-15 | 32.446 | 15,875 | +1,608 | 0.16% | 515,079 |
| 2010-12-15 | 2010-12-13 | 31.351 | 14,267 | -1,407 | 0.14% | 447,286 |
| 2010-12-14 | 2010-12-10 | 32.744 | 15,674 | +2,411 | 0.16% | 513,237 |
| 2010-12-09 | 2010-12-07 | 31.550 | 13,263 | -1,205 | 0.13% | 418,450 |
| 2010-12-07 | 2010-12-03 | 31.550 | 14,468 | +1,004 | 0.15% | 456,468 |
| 2010-11-30 | 2010-11-26 | 31.849 | 13,464 | +1,005 | 0.14% | 428,811 |
| 2010-11-29 | 2010-11-25 | 32.545 | 12,459 | +6,431 | 0.13% | 405,483 |
| 2010-11-23 | 2010-11-19 | 32.048 | 6,028 | +1,004 | 0.06% | 193,184 |
| 2010-11-19 | 2010-11-17 | 29.466 | 5,024 | -33 | 0.05% | 148,037 |
| 2010-10-21 | 2010-10-19 | 15.821 | 5,057 | +2,023 | 0.05% | 80,005 |
| 2010-10-15 | 2010-10-13 | 14.733 | 3,034 | +2,023 | 0.03% | 44,700 |
| 2010-10-13 | 2010-10-11 | 14.733 | 1,011 | +1,011 | 0.01% | 14,895 |
| 2010-09-29 | 2010-09-27 | 14.140 | 0 | -202 | ||
| 2010-09-27 | 2010-09-22 | 13.942 | 202 | +202 | 0.00% | 2,816 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy