History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 -300
2022-06-21 2022-06-17 1.000 300 -15,000 0.00% 300
2021-02-18 2021-02-16 1.500 15,300 -100 0.04% 22,950
2018-05-15 2018-05-11 9.100 15,400 +5,000 0.04% 140,140
2018-04-26 2018-04-24 9.800 10,400 +5,000 0.03% 101,920
2018-03-09 2018-03-07 9.900 5,400 +5,000 0.01% 53,460
2016-10-27 2016-10-25 23.500 400 -7,500 0.00% 9,400
2016-10-26 2016-10-24 23.300 7,900 +7,500 0.02% 184,070
2016-10-20 2016-10-18 23.300 400 -2,000 0.00% 9,320
2016-10-17 2016-10-13 23.600 2,400 -5,000 0.01% 56,640
2016-10-13 2016-10-11 23.000 7,400 +7,000 0.02% 170,200
2016-07-25 2016-07-21 24.300 400 -500 0.00% 9,720
2016-06-23 2016-06-21 26.000 900 -1,000 0.00% 23,400
2016-06-22 2016-06-20 26.000 1,900 +1,500 0.00% 49,400
2015-11-25 2015-11-23 28.000 400 -8,000 0.00% 11,200
2015-11-23 2015-11-19 27.500 8,400 -200 0.02% 231,000
2015-11-09 2015-11-05 29.500 8,600 +8,000 0.02% 253,700
2015-11-05 2015-11-03 29.000 600 -7,000 0.00% 17,400
2015-11-04 2015-11-02 31.000 7,600 -4,000 0.02% 235,600
2015-11-03 2015-10-30 31.000 11,600 +6,000 0.03% 359,600
2015-11-02 2015-10-29 29.000 5,600 +2,000 0.01% 162,400
2015-10-29 2015-10-27 28.000 3,600 +1,400 0.01% 100,800
2015-10-28 2015-10-26 28.500 2,200 -1,400 0.01% 62,700
2015-10-26 2015-10-22 28.000 3,600 +3,000 0.01% 100,800
2015-06-24 2015-06-22 44.000 600 -1,000 0.00% 26,400
2015-06-23 2015-06-19 44.000 1,600 +1,000 0.00% 70,400
2015-04-28 2015-04-24 32.000 600 -1,000 0.00% 19,200
2015-04-27 2015-04-23 33.000 1,600 +1,000 0.00% 52,800
2015-04-24 2015-04-22 33.000 600 -1,000 0.00% 19,800
2015-04-21 2015-04-17 32.000 1,600 +1,000 0.00% 51,200
2015-04-08 2015-04-01 27.000 600 -1,000 0.00% 16,200
2015-04-02 2015-03-31 27.500 1,600 +1,000 0.00% 44,000
2015-03-27 2015-03-25 29.000 600 -1,000 0.00% 17,400
2015-03-23 2015-03-19 29.500 1,600 +1,200 0.00% 47,200
2015-03-11 2015-03-09 30.500 400 -1,000 0.00% 12,200
2015-03-10 2015-03-06 28.500 1,400 +1,000 0.00% 39,900
2015-03-09 2015-03-05 26.500 400 -1,000 0.00% 10,600
2015-02-16 2015-02-12 27.500 1,400 +1,000 0.00% 38,500
2015-01-15 2015-01-13 30.000 400 -25,500 0.00% 12,000
2015-01-14 2015-01-12 31.000 25,900 -9,500 0.07% 802,900
2015-01-13 2015-01-09 31.500 35,400 -6,000 0.10% 1,115,100
2014-12-15 2014-12-11 34.000 41,400 -1,000 0.11% 1,407,600
2014-11-27 2014-11-25 35.500 42,400 +1,000 0.11% 1,505,200
2014-11-26 2014-11-24 35.500 41,400 -4,000 0.11% 1,469,700
2014-11-20 2014-11-18 36.000 45,400 -1,000 0.12% 1,634,400
2014-11-19 2014-11-17 33.000 46,400 +800 0.13% 1,531,200
2014-11-18 2014-11-14 36.500 45,600 -2,000 0.12% 1,664,400
2014-11-17 2014-11-13 36.000 47,600 +3,200 0.13% 1,713,600
2014-11-11 2014-11-07 43.000 44,400 -3,000 0.12% 1,909,200
2014-11-07 2014-11-05 42.000 47,400 -1,000 0.13% 1,990,800
2014-11-06 2014-11-04 41.000 48,400 -800 0.13% 1,984,400
2014-10-30 2014-10-28 47.000 49,200 +1,800 0.13% 2,312,400
2014-10-29 2014-10-27 46.500 47,400 +1,000 0.13% 2,204,100
2014-10-28 2014-10-24 46.500 46,400 +2,000 0.13% 2,157,600
2014-10-22 2014-10-20 44.500 44,400 -2,000 0.12% 1,975,800
2014-10-16 2014-10-14 45.000 46,400 +2,000 0.13% 2,088,000
2014-10-15 2014-10-13 41.500 44,400 +2,000 0.12% 1,842,600
2014-10-08 2014-10-06 41.500 42,400 +1,000 0.11% 1,759,600
2014-10-03 2014-09-29 41.500 41,400 -2,000 0.11% 1,718,100
2014-09-29 2014-09-25 43.000 43,400 +2,000 0.12% 1,866,200
2014-09-25 2014-09-23 43.500 41,400 -1,000 0.11% 1,800,900
2014-09-18 2014-09-16 45.000 42,400 +1,000 0.13% 1,908,000
2014-09-17 2014-09-15 45.000 41,400 -2,000 0.13% 1,863,000
2014-09-12 2014-09-10 43.000 43,400 +2,000 0.13% 1,866,200
2014-09-08 2014-09-04 42.000 41,400 -300 0.13% 1,738,800
2014-07-23 2014-07-21 44.000 41,700 -1,000 0.14% 1,834,800
2014-07-21 2014-07-17 45.500 42,700 +1,000 0.15% 1,942,850
2014-06-03 2014-05-29 26.500 41,700 -1,000 0.18% 1,105,050
2014-05-26 2014-05-22 24.900 42,700 +1,000 0.19% 1,063,230
2014-04-11 2014-04-09 42.000 41,700 -500 0.21% 1,751,400
2014-04-10 2014-04-08 40.000 42,200 +500 0.21% 1,688,000
2014-04-09 2014-04-07 42.500 41,700 -100 0.21% 1,772,250
2014-04-08 2014-04-04 42.500 41,800 +100 0.21% 1,776,500
2014-03-28 2014-03-26 38.000 41,700 -1,000 0.21% 1,584,600
2014-03-25 2014-03-21 43.500 42,700 +400 0.22% 1,857,450
2014-02-12 2014-02-10 54.000 42,300 +200 0.23% 2,284,200
2014-02-11 2014-02-07 51.000 42,100 +400 0.22% 2,147,100
2014-01-28 2014-01-24 55.000 41,700 +300 0.22% 2,293,500
2014-01-14 2014-01-10 51.000 41,400 +200 0.25% 2,111,400
2014-01-13 2014-01-09 48.000 41,200 +100 0.25% 1,977,600
2014-01-07 2014-01-03 126.000 41,100 -2,000 0.25% 5,178,600
2014-01-06 2014-01-02 126.000 43,100 +2,000 0.26% 5,430,600
2014-01-03 2013-12-31 126.000 41,100 -6,800 0.25% 5,178,600
2013-12-16 2013-12-12 111.000 47,900 -2,000 0.29% 5,316,900
2013-12-13 2013-12-11 104.000 49,900 +2,100 0.30% 5,189,600
2013-12-11 2013-12-09 99.000 47,800 -64,200 0.29% 4,732,200
2013-12-10 2013-12-06 98.000 112,000 -2,000 0.67% 10,976,000
2013-12-09 2013-12-05 91.000 114,000 +2,000 0.68% 10,374,000
2013-12-05 2013-12-03 90.000 112,000 -42,000 0.67% 10,080,000
2013-12-04 2013-12-02 90.000 154,000 +2,000 0.92% 13,860,000
2013-11-29 2013-11-27 88.000 152,000 -34,000 0.91% 13,376,000
2013-11-28 2013-11-26 86.000 186,000 -1,600 1.11% 15,996,000
2013-11-26 2013-11-22 84.000 187,600 -2,000 1.12% 15,758,400
2013-11-25 2013-11-21 84.000 189,600 -26,300 1.13% 15,926,400
2013-11-21 2013-11-19 84.000 215,900 -1,600 1.29% 18,135,600
2013-11-20 2013-11-18 84.000 217,500 +1,600 1.30% 18,270,000
2013-11-06 2013-11-04 79.000 215,900 -500 1.29% 17,056,100
2013-11-05 2013-11-01 77.000 216,400 -300 1.29% 16,662,800
2013-10-31 2013-10-29 77.000 216,700 +500 1.29% 16,685,900
2013-10-30 2013-10-28 81.000 216,200 -1,900 1.29% 17,512,200
2013-10-29 2013-10-25 78.000 218,100 +1,000 1.30% 17,011,800
2013-10-28 2013-10-24 79.000 217,100 +200 1.30% 17,150,900
2013-10-24 2013-10-22 78.000 216,900 +500 1.30% 16,918,200
2013-10-23 2013-10-21 77.000 216,400 -300 1.29% 16,662,800
2013-10-22 2013-10-18 76.000 216,700 +200 1.29% 16,469,200
2013-10-18 2013-10-16 74.000 216,500 -200 1.29% 16,021,000
2013-10-15 2013-10-10 71.000 216,700 +800 1.29% 15,385,700
2013-09-23 2013-09-18 69.000 215,900 -3,000 1.29% 14,897,100
2013-09-19 2013-09-17 69.000 218,900 +3,000 1.31% 15,104,100
2013-09-11 2013-09-09 68.000 215,900 -3,000 1.29% 14,681,200
2013-09-10 2013-09-06 68.000 218,900 +3,000 1.31% 14,885,200
2013-08-22 2013-08-20 70.000 215,900 -2,000 1.29% 15,113,000
2013-08-21 2013-08-19 70.000 217,900 +2,000 1.30% 15,253,000
2013-08-16 2013-08-13 70.000 215,900 -12,000 1.29% 15,113,000
2013-08-09 2013-08-07 70.000 227,900 +12,000 1.36% 15,953,000
2013-07-03 2013-06-28 78.000 215,900 -4,000 1.29% 16,840,200
2013-07-02 2013-06-27 78.000 219,900 +4,000 1.31% 17,152,200
2013-06-26 2013-06-24 80.000 215,900 -3,000 1.29% 17,272,000
2013-06-25 2013-06-21 81.000 218,900 +2,700 1.31% 17,730,900
2013-06-24 2013-06-20 81.000 216,200 -2,200 1.29% 17,512,200
2013-06-19 2013-06-17 85.000 218,400 +2,500 1.30% 18,564,000
2013-06-18 2013-06-14 86.000 215,900 -2,400 1.29% 18,567,400
2013-06-14 2013-06-11 88.000 218,300 +2,400 1.30% 19,210,400
2013-05-30 2013-05-28 79.000 215,900 -2,000 1.29% 17,056,100
2013-05-29 2013-05-27 79.000 217,900 +2,000 1.30% 17,214,100
2013-05-23 2013-05-21 79.000 215,900 -3,000 1.29% 17,056,100
2013-05-22 2013-05-20 73.000 218,900 +3,000 1.31% 15,979,700
2013-05-21 2013-05-16 74.000 215,900 -3,000 1.29% 15,976,600
2013-05-20 2013-05-15 73.000 218,900 +3,000 1.31% 15,979,700
2013-05-13 2013-05-09 62.000 215,900 -8,000 1.29% 13,385,800
2013-05-10 2013-05-08 62.000 223,900 +3,000 1.34% 13,881,800
2013-05-09 2013-05-07 60.000 220,900 +2,000 1.32% 13,254,000
2013-05-08 2013-05-06 61.000 218,900 +3,000 1.31% 13,352,900
2013-05-07 2013-05-03 60.000 215,900 -5,000 1.29% 12,954,000
2013-05-03 2013-04-30 61.000 220,900 +2,000 1.32% 13,474,900
2013-05-02 2013-04-29 63.000 218,900 +3,000 1.31% 13,790,700
2013-04-19 2013-04-17 54.000 215,900 -5,000 1.29% 11,658,600
2013-04-17 2013-04-15 55.000 220,900 +5,000 1.32% 12,149,500
2013-04-15 2013-04-11 57.000 215,900 -3,000 1.29% 12,306,300
2013-04-12 2013-04-10 58.000 218,900 +3,000 1.31% 12,696,200
2013-04-02 2013-03-27 58.000 215,900 -4,000 1.29% 12,522,200
2013-03-27 2013-03-25 57.000 219,900 +4,000 1.31% 12,534,300
2013-03-08 2013-03-06 64.000 215,900 -3,300 1.29% 13,817,600
2013-03-07 2013-03-05 66.000 219,200 +3,300 1.31% 14,467,200
2013-02-26 2013-02-22 67.000 215,900 -3,000 1.29% 14,465,300
2013-02-25 2013-02-21 67.000 218,900 -17,000 1.31% 14,666,300
2013-02-20 2013-02-18 68.000 235,900 -2,000 1.41% 16,041,200
2013-02-19 2013-02-15 68.000 237,900 +1,200 1.42% 16,177,200
2013-02-05 2013-02-01 68.000 236,700 -3,000 1.41% 16,095,600
2013-02-04 2013-01-31 70.000 239,700 +3,000 1.43% 16,779,000
2013-02-01 2013-01-30 72.000 236,700 +800 1.41% 17,042,400
2013-01-30 2013-01-28 68.000 235,900 -800 1.41% 16,041,200
2013-01-29 2013-01-25 68.000 236,700 -400,000 1.41% 16,095,600
2013-01-28 2013-01-24 68.000 636,700 +800 3.80% 43,295,600
2013-01-25 2013-01-23 68.000 635,900 -800 3.80% 43,241,200
2013-01-24 2013-01-22 68.000 636,700 -5,400 3.80% 43,295,600
2013-01-23 2013-01-21 68.000 642,100 +2,600 3.83% 43,662,800
2013-01-22 2013-01-18 68.000 639,500 -201,200 3.82% 43,486,000
2013-01-21 2013-01-17 68.000 840,700 -2,600 5.02% 57,167,600
2013-01-18 2013-01-16 68.000 843,300 -27,500 5.04% 57,344,400
2013-01-17 2013-01-15 68.000 870,800 +100 5.20% 59,214,400
2013-01-14 2013-01-10 69.000 870,700 -100 5.20% 60,078,300
2013-01-11 2013-01-09 66.000 870,800 -2,100 5.20% 57,472,800
2013-01-09 2013-01-07 70.000 872,900 +2,200 5.21% 61,103,000
2013-01-08 2013-01-04 70.000 870,700 -35,000 5.20% 60,949,000
2013-01-07 2013-01-03 70.000 905,700 -23,000 5.41% 63,399,000
2013-01-04 2013-01-02 70.000 928,700 +2,800 5.55% 65,009,000
2013-01-03 2012-12-31 71.000 925,900 -41,000 5.53% 65,738,900
2013-01-02 2012-12-27 70.000 966,900 -32,800 5.77% 67,683,000
2012-12-19 2012-12-17 70.000 999,700 -1,100 5.97% 69,979,000
2012-12-18 2012-12-14 70.000 1,000,800 +1,100 5.98% 70,056,000
2012-12-13 2012-12-11 71.000 999,700 -2,000 5.97% 70,978,700
2012-12-12 2012-12-10 71.000 1,001,700 +2,000 5.98% 71,120,700
2012-12-06 2012-12-04 71.000 999,700 -2,800 5.97% 70,978,700
2012-12-05 2012-12-03 71.000 1,002,500 -200 5.99% 71,177,500
2012-12-04 2012-11-30 70.000 1,002,700 +3,000 5.99% 70,189,000
2012-11-29 2012-11-27 71.000 999,700 -1,500 5.97% 70,978,700
2012-11-28 2012-11-26 71.000 1,001,200 +1,500 5.98% 71,085,200
2012-11-21 2012-11-19 71.000 999,700 +800 5.97% 70,978,700
2012-11-19 2012-11-15 74.000 998,900 -800 5.96% 73,918,600
2012-11-15 2012-11-13 78.000 999,700 -3,000 5.97% 77,976,600
2012-11-14 2012-11-12 72.000 1,002,700 +3,000 5.99% 72,194,400
2012-11-13 2012-11-09 71.000 999,700 -1,100 5.97% 70,978,700
2012-11-08 2012-11-06 70.000 1,000,800 +300 5.98% 70,056,000
2012-11-07 2012-11-05 70.000 1,000,500 -600 5.97% 70,035,000
2012-11-06 2012-11-02 70.000 1,001,100 +1,100 5.98% 70,077,000
2012-11-05 2012-11-01 70.000 1,000,000 -800 5.97% 70,000,000
2012-11-02 2012-10-31 71.000 1,000,800 -900 5.98% 71,056,800
2012-11-01 2012-10-30 70.000 1,001,700 +2,800 5.98% 70,119,000
2012-10-31 2012-10-29 70.000 998,900 -800 5.96% 69,923,000
2012-10-30 2012-10-26 70.000 999,700 -2,000 5.97% 69,979,000
2012-10-29 2012-10-25 71.000 1,001,700 +2,000 5.98% 71,120,700
2012-10-22 2012-10-18 73.000 999,700 +800 5.97% 72,978,100
2012-10-19 2012-10-17 73.000 998,900 -800 5.96% 72,919,700
2012-10-15 2012-10-11 72.000 999,700 -2,600 5.97% 71,978,400
2012-10-11 2012-10-09 70.000 1,002,300 +2,600 5.98% 70,161,000
2012-10-10 2012-10-08 70.000 999,700 -26,600 5.97% 69,979,000
2012-10-05 2012-10-03 70.000 1,026,300 -1,000 6.13% 71,841,000
2012-10-04 2012-09-28 70.000 1,027,300 +1,000 6.13% 71,911,000
2012-09-13 2012-09-11 70.000 1,026,300 -300 6.13% 71,841,000
2012-09-11 2012-09-07 70.000 1,026,600 +300 6.13% 71,862,000
2012-09-10 2012-09-06 71.000 1,026,300 -1,000 6.13% 72,867,300
2012-09-07 2012-09-05 72.000 1,027,300 -900 6.13% 73,965,600
2012-09-06 2012-09-04 73.000 1,028,200 +1,900 6.14% 75,058,600
2012-09-04 2012-08-31 79.000 1,026,300 -4,100 6.13% 81,077,700
2012-08-31 2012-08-29 72.000 1,030,400 +3,600 6.15% 74,188,800
2012-08-30 2012-08-28 72.000 1,026,800 +500 6.13% 73,929,600
2012-08-24 2012-08-22 70.000 1,026,300 -3,942,000 6.13% 71,841,000
2012-08-20 2012-08-16 71.000 4,968,300 -200 29.67% 352,749,300
2012-08-17 2012-08-15 71.000 4,968,500 +200 29.67% 352,763,500
2012-08-13 2012-08-09 76.000 4,968,300 -1,000 29.67% 377,590,800
2012-08-09 2012-08-07 74.000 4,969,300 +1,000 29.67% 367,728,200
2012-08-08 2012-08-06 76.000 4,968,300 +800 29.67% 377,590,800
2012-08-07 2012-08-03 76.000 4,967,500 -800 29.66% 377,530,000
2012-08-06 2012-08-02 77.000 4,968,300 -2,000 29.67% 382,559,100
2012-08-02 2012-07-31 74.000 4,970,300 +2,000 29.68% 367,802,200
2012-07-20 2012-07-18 71.000 4,968,300 +800 29.67% 352,749,300
2012-07-19 2012-07-17 73.000 4,967,500 -900 29.66% 362,627,500
2012-07-13 2012-07-11 78.000 4,968,400 -200 29.67% 387,535,200
2012-07-12 2012-07-10 78.000 4,968,600 +200 29.67% 387,550,800
2012-07-11 2012-07-09 77.000 4,968,400 -65,000 29.67% 382,566,800
2012-07-04 2012-06-29 90.000 5,033,400 -52,000 30.05% 453,006,000
2012-07-03 2012-06-28 78.000 5,085,400 -16,500 30.37% 396,661,200
2012-06-29 2012-06-27 74.000 5,101,900 +1,500 30.46% 377,540,600
2012-06-25 2012-06-21 75.000 5,100,400 +600,000 30.45% 382,530,000
2012-06-22 2012-06-20 75.000 4,500,400 -46,300 26.87% 337,530,000
2012-06-21 2012-06-19 75.000 4,546,700 -20,300 27.15% 341,002,500
2012-06-20 2012-06-18 75.000 4,567,000 +300 27.27% 342,525,000
2012-06-19 2012-06-15 75.000 4,566,700 -600,000 27.27% 342,502,500
2012-05-24 2012-05-22 76.000 5,166,700 -1,000 30.85% 392,669,200
2012-05-22 2012-05-18 76.000 5,167,700 +1,000 30.86% 392,745,200
2012-05-17 2012-05-15 74.000 5,166,700 -1,500 30.85% 382,335,800
2012-05-16 2012-05-14 74.000 5,168,200 -300 30.86% 382,446,800
2012-05-15 2012-05-11 75.000 5,168,500 +1,800 30.86% 387,637,500
2012-05-14 2012-05-10 75.000 5,166,700 -2,500 30.85% 387,502,500
2012-05-11 2012-05-09 75.000 5,169,200 +2,100 30.87% 387,690,000
2012-05-10 2012-05-08 75.000 5,167,100 +300 30.85% 387,532,500
2012-05-09 2012-05-07 68.000 5,166,800 +100 30.85% 351,342,400
2012-05-08 2012-05-04 90.000 5,166,700 -150,000 30.85% 465,003,000
2012-04-19 2012-04-17 89.000 5,316,700 -100 31.75% 473,186,300
2012-04-18 2012-04-16 85.000 5,316,800 -1,400 31.75% 451,928,000
2012-04-17 2012-04-13 98.000 5,318,200 +1,500 31.76% 521,183,600
2012-03-28 2012-03-26 103.000 5,316,700 -600 31.94% 547,620,100
2012-03-27 2012-03-23 102.000 5,317,300 +500 31.94% 542,364,600
2012-03-26 2012-03-22 102.000 5,316,800 +100 31.94% 542,313,600
2012-03-23 2012-03-21 106.000 5,316,700 -50,000 31.94% 563,570,200
2012-03-20 2012-03-16 107.000 5,366,700 -2,000 32.24% 574,236,900
2012-03-19 2012-03-15 107.000 5,368,700 +2,000 32.25% 574,450,900
2012-03-16 2012-03-14 107.000 5,366,700 -200 32.24% 574,236,900
2012-03-15 2012-03-13 107.000 5,366,900 +200 32.24% 574,258,300
2012-03-14 2012-03-12 107.000 5,366,700 -50,000 32.24% 574,236,900
2012-03-12 2012-03-08 110.000 5,416,700 -68,000 32.54% 595,837,000
2012-03-08 2012-03-06 108.000 5,484,700 -30,000 32.95% 592,347,600
2012-03-02 2012-02-29 102.000 5,514,700 -5,000 33.13% 562,499,400
2012-03-01 2012-02-28 102.000 5,519,700 -30,000 33.16% 563,009,400
2012-02-29 2012-02-27 102.000 5,549,700 -40,700 33.34% 566,069,400
2012-02-28 2012-02-24 102.000 5,590,400 -40,000 33.58% 570,220,800
2012-02-27 2012-02-23 102.000 5,630,400 -49,300 33.82% 574,300,800
2012-02-24 2012-02-22 101.000 5,679,700 -89,800 34.12% 573,649,700
2012-02-23 2012-02-21 107.000 5,769,500 -59,800 34.66% 617,336,500
2012-02-16 2012-02-14 114.000 5,829,300 -40,400 35.02% 664,540,200
2012-02-15 2012-02-13 113.000 5,869,700 -100 35.26% 663,276,100
2012-02-13 2012-02-09 127.000 5,869,800 +100 35.26% 745,464,600
2012-01-17 2012-01-13 105.000 5,869,700 -3,000 35.26% 616,318,500
2012-01-16 2012-01-12 105.000 5,872,700 +2,500 35.28% 616,633,500
2012-01-11 2012-01-09 111.000 5,870,200 -2,000 35.26% 651,592,200
2012-01-10 2012-01-06 110.000 5,872,200 +2,000 35.27% 645,942,000
2012-01-09 2012-01-05 121.000 5,870,200 -20,000 35.26% 710,294,200
2012-01-06 2012-01-04 124.000 5,890,200 -90,000 35.38% 730,384,800
2012-01-05 2012-01-03 125.000 5,980,200 -70,000 35.92% 747,525,000
2012-01-03 2011-12-29 125.000 6,050,200 -140,000 36.34% 756,275,000
2011-12-30 2011-12-28 125.000 6,190,200 -3,000 37.18% 773,775,000
2011-12-28 2011-12-22 125.000 6,193,200 +3,000 37.20% 774,150,000
2011-12-19 2011-12-15 140.000 6,190,200 +900 37.18% 866,628,000
2011-12-16 2011-12-14 141.000 6,189,300 -900 37.18% 872,691,300
2011-12-09 2011-12-07 142.000 6,190,200 -500 37.18% 879,008,400
2011-12-08 2011-12-06 139.000 6,190,700 -100 52.01% 860,507,300
2011-12-01 2011-11-29 101.000 6,190,800 +1,000 52.01% 625,270,800
2011-11-30 2011-11-28 101.000 6,189,800 -2,300 52.00% 625,169,800
2011-11-29 2011-11-25 99.000 6,192,100 +1,300 52.02% 613,017,900
2011-11-25 2011-11-23 103.000 6,190,800 -3,000 52.01% 637,652,400
2011-11-23 2011-11-21 111.000 6,193,800 +500 52.03% 687,511,800
2011-11-22 2011-11-18 95.000 6,193,300 +1,500 52.03% 588,363,500
2011-11-18 2011-11-16 95.000 6,191,800 +1,500 52.01% 588,221,000
2011-11-15 2011-11-11 95.000 6,190,300 -1,000 52.00% 588,078,500
2011-11-11 2011-11-09 95.000 6,191,300 +1,000 52.01% 588,173,500
2011-11-10 2011-11-08 95.000 6,190,300 -400 52.00% 588,078,500
2011-11-07 2011-11-03 94.000 6,190,700 -2,800 52.01% 581,925,800
2011-11-04 2011-11-02 94.000 6,193,500 +3,200 52.03% 582,189,000
2011-10-24 2011-10-20 95.000 6,190,300 +1,000 52.00% 588,078,500
2011-10-21 2011-10-19 101.000 6,189,300 +500 51.99% 625,119,300
2011-09-02 2011-08-31 48.000 6,188,800 +460,000 51.99% 297,062,400
2011-08-31 2011-08-29 43.500 5,728,800 +4,092,000 48.13% 249,202,800
2011-08-30 2011-08-26 44.000 1,636,800 +1,636,800 13.75% 72,019,200
2011-08-25 2011-08-23 38.500 0 -2,000
2011-08-24 2011-08-22 37.000 2,000 +2,000 0.02% 74,000
2011-08-23 2011-08-19 37.000 0 -3,000
2011-08-19 2011-08-17 37.500 3,000 +3,000 0.03% 112,500
2011-07-27 2011-07-25 35.000 0 -4,100
2011-07-26 2011-07-22 35.000 4,100 +4,100 0.03% 143,500
2011-07-21 2011-07-19 30.500 0 -4,000
2011-07-20 2011-07-18 24.400 4,000 +4,000 0.04% 97,600
2011-07-18 2011-07-14 23.600 0 -10,000
2011-07-15 2011-07-13 22.500 10,000 +10,000 0.10% 225,000
2011-07-07 2011-07-05 21.300 0 -2,000
2011-07-06 2011-07-04 21.300 2,000 +2,000 0.02% 42,600
2011-05-26 2011-05-24 24.900 0 -1,200
2011-05-24 2011-05-20 26.000 1,200 -5,500 0.01% 31,200
2011-05-23 2011-05-19 29.000 6,700 +5,500 0.07% 194,300
2011-05-19 2011-05-17 30.000 1,200 -2,300 0.01% 36,000
2011-05-18 2011-05-16 32.000 3,500 +1,500 0.04% 112,000
2011-05-17 2011-05-13 32.000 2,000 -2,000 0.02% 64,000
2011-05-13 2011-05-11 30.000 4,000 +4,000 0.04% 120,000
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top