History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-10 | 2025-10-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-08 | 2025-10-03 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-12 | 2025-09-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-11 | 2025-09-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-09 | 2025-09-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-04 | 2025-09-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-03 | 2025-09-01 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-02 | 2025-08-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-29 | 2025-08-27 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-28 | 2025-08-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-27 | 2025-08-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-26 | 2025-08-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-25 | 2025-08-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-18 | 2025-08-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-30 | 2025-07-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-25 | 2025-07-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-17 | 2025-07-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-14 | 2025-07-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-06-26 | 2025-06-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-06-20 | 2025-06-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-16 | 2025-06-12 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-13 | 2025-06-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-03 | 2025-05-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-02 | 2025-05-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-30 | 2025-05-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-05-13 | 2025-05-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-05-12 | 2025-05-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-08 | 2025-05-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-07 | 2025-05-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-06 | 2025-04-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-02 | 2025-04-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-17 | 2025-04-15 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-08 | 2025-04-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-04-03 | 2025-04-01 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-04-02 | 2025-03-31 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-03-31 | 2025-03-27 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-27 | 2025-03-25 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-25 | 2025-03-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-24 | 2025-03-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-20 | 2025-03-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-03-17 | 2025-03-13 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-13 | 2025-03-11 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-03-12 | 2025-03-10 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-11 | 2025-03-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-10 | 2025-03-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-07 | 2025-03-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-05 | 2025-03-03 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-04 | 2025-02-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-03 | 2025-02-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-02-24 | 2025-02-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-02-21 | 2025-02-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-02-20 | 2025-02-18 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-02-17 | 2025-02-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-02-13 | 2025-02-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-23 | 2025-01-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-21 | 2025-01-17 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-15 | 2025-01-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-10 | 2025-01-08 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-09 | 2025-01-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-08 | 2025-01-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-30 | 2024-12-24 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-23 | 2024-12-19 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-20 | 2024-12-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-19 | 2024-12-17 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-04 | 2024-12-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-29 | 2024-11-27 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-25 | 2024-11-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-22 | 2024-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-20 | 2024-11-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-19 | 2024-11-15 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-11-06 | 2024-11-04 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-11-04 | 2024-10-31 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-11-01 | 2024-10-30 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-10-31 | 2024-10-29 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-29 | 2024-10-25 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-28 | 2024-10-24 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-25 | 2024-10-23 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-23 | 2024-10-21 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-22 | 2024-10-18 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-21 | 2024-10-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-18 | 2024-10-16 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-17 | 2024-10-15 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-16 | 2024-10-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-15 | 2024-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-10-07 | 2024-10-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-03 | 2024-09-30 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-02 | 2024-09-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-26 | 2024-09-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-25 | 2024-09-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-24 | 2024-09-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-23 | 2024-09-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-19 | 2024-09-16 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-17 | 2024-09-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-16 | 2024-09-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-13 | 2024-09-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-12 | 2024-09-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-11 | 2024-09-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-10 | 2024-09-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-09 | 2024-09-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-16 | 2024-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-07-05 | 2024-07-03 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-06-28 | 2024-06-26 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-25 | 2024-06-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-24 | 2024-06-20 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-06-21 | 2024-06-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-04-22 | 2024-04-18 | 1.700 | 500 | -2,000 | 0.00% | 850 |
| 2024-03-05 | 2024-03-01 | 1.500 | 2,500 | +2,000 | 0.01% | 3,750 |
| 2022-07-29 | 2022-07-27 | 1.400 | 500 | -5,000 | 0.00% | 700 |
| 2022-07-26 | 2022-07-22 | 1.600 | 5,500 | +5,000 | 0.01% | 8,800 |
| 2022-04-25 | 2022-04-21 | 1.000 | 500 | -900 | 0.00% | 500 |
| 2020-07-29 | 2020-07-27 | 1.500 | 1,400 | +300 | 0.00% | 2,100 |
| 2020-07-20 | 2020-07-16 | 1.700 | 1,100 | +200 | 0.00% | 1,870 |
| 2020-01-16 | 2020-01-14 | 2.900 | 900 | -3,000 | 0.00% | 2,610 |
| 2019-07-31 | 2019-07-29 | 4.000 | 3,900 | +3,000 | 0.01% | 15,600 |
| 2019-04-17 | 2019-04-15 | 5.200 | 900 | -13,800 | 0.00% | 4,680 |
| 2019-04-16 | 2019-04-12 | 5.000 | 14,700 | +13,800 | 0.04% | 73,500 |
| 2018-03-09 | 2018-03-07 | 9.900 | 900 | -600 | 0.00% | 8,910 |
| 2018-02-28 | 2018-02-26 | 8.500 | 1,500 | -500 | 0.00% | 12,750 |
| 2017-11-07 | 2017-11-03 | 7.300 | 2,000 | +1,100 | 0.00% | 14,600 |
| 2016-10-20 | 2016-10-18 | 23.300 | 900 | -3,000 | 0.00% | 20,970 |
| 2016-10-19 | 2016-10-17 | 22.700 | 3,900 | +3,000 | 0.01% | 88,530 |
| 2016-10-17 | 2016-10-13 | 23.600 | 900 | -13,000 | 0.00% | 21,240 |
| 2016-10-14 | 2016-10-12 | 23.700 | 13,900 | +13,000 | 0.03% | 329,430 |
| 2016-06-17 | 2016-06-15 | 27.500 | 900 | -1,100 | 0.00% | 24,750 |
| 2016-06-16 | 2016-06-14 | 28.000 | 2,000 | +500 | 0.00% | 56,000 |
| 2016-06-13 | 2016-06-08 | 24.800 | 1,500 | +600 | 0.00% | 37,200 |
| 2015-10-06 | 2015-10-02 | 26.000 | 900 | -800 | 0.00% | 23,400 |
| 2015-09-30 | 2015-09-25 | 25.500 | 1,700 | +800 | 0.00% | 43,350 |
| 2015-07-21 | 2015-07-17 | 30.000 | 900 | +200 | 0.00% | 27,000 |
| 2015-07-03 | 2015-06-30 | 41.000 | 700 | -1,000 | 0.00% | 28,700 |
| 2015-06-29 | 2015-06-25 | 45.500 | 1,700 | +1,000 | 0.00% | 77,350 |
| 2015-06-23 | 2015-06-19 | 44.000 | 700 | -6,500 | 0.00% | 30,800 |
| 2015-06-19 | 2015-06-17 | 42.500 | 7,200 | +500 | 0.02% | 306,000 |
| 2015-06-18 | 2015-06-16 | 42.500 | 6,700 | +1,000 | 0.02% | 284,750 |
| 2015-06-12 | 2015-06-10 | 43.500 | 5,700 | -2,900 | 0.02% | 247,950 |
| 2015-06-11 | 2015-06-09 | 44.000 | 8,600 | +2,900 | 0.02% | 378,400 |
| 2015-06-10 | 2015-06-08 | 48.500 | 5,700 | -900 | 0.02% | 276,450 |
| 2015-06-09 | 2015-06-05 | 50.000 | 6,600 | -900 | 0.02% | 330,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 7,500 | +6,800 | 0.02% | 348,750 |
| 2015-06-03 | 2015-06-01 | 50.000 | 700 | -1,000 | 0.00% | 35,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 1,700 | -3,500 | 0.00% | 79,050 |
| 2015-06-01 | 2015-05-28 | 46.000 | 5,200 | +1,500 | 0.01% | 239,200 |
| 2015-05-29 | 2015-05-27 | 45.000 | 3,700 | -27,500 | 0.01% | 166,500 |
| 2015-05-19 | 2015-05-15 | 35.500 | 31,200 | -200 | 0.08% | 1,107,600 |
| 2015-05-14 | 2015-05-12 | 31.500 | 31,400 | -1,100 | 0.09% | 989,100 |
| 2015-05-13 | 2015-05-11 | 32.000 | 32,500 | +1,100 | 0.09% | 1,040,000 |
| 2015-02-04 | 2015-02-02 | 30.000 | 31,400 | +200 | 0.09% | 942,000 |
| 2015-01-28 | 2015-01-26 | 29.000 | 31,200 | -65,000 | 0.08% | 904,800 |
| 2014-12-01 | 2014-11-27 | 33.000 | 96,200 | +100 | 0.26% | 3,174,600 |
| 2014-11-19 | 2014-11-17 | 33.000 | 96,100 | +200 | 0.26% | 3,171,300 |
| 2014-11-14 | 2014-11-12 | 40.000 | 95,900 | -200 | 0.26% | 3,836,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 96,100 | +10,600 | 0.26% | 3,844,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 85,500 | -1,300 | 0.23% | 3,676,500 |
| 2014-11-07 | 2014-11-05 | 42.000 | 86,800 | -500 | 0.24% | 3,645,600 |
| 2014-11-06 | 2014-11-04 | 41.000 | 87,300 | -1,500 | 0.24% | 3,579,300 |
| 2014-10-30 | 2014-10-28 | 47.000 | 88,800 | -1,700 | 0.24% | 4,173,600 |
| 2014-10-29 | 2014-10-27 | 46.500 | 90,500 | +5,000 | 0.25% | 4,208,250 |
| 2014-10-28 | 2014-10-24 | 46.500 | 85,500 | -11,800 | 0.23% | 3,975,750 |
| 2014-10-27 | 2014-10-23 | 46.500 | 97,300 | +1,800 | 0.26% | 4,524,450 |
| 2014-10-21 | 2014-10-17 | 44.500 | 95,500 | -200 | 0.26% | 4,249,750 |
| 2014-10-20 | 2014-10-16 | 43.500 | 95,700 | -1,300 | 0.26% | 4,162,950 |
| 2014-10-17 | 2014-10-15 | 45.000 | 97,000 | -2,100 | 0.26% | 4,365,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 99,100 | +2,600 | 0.27% | 4,459,500 |
| 2014-10-14 | 2014-10-10 | 40.000 | 96,500 | -13,800 | 0.26% | 3,860,000 |
| 2014-10-13 | 2014-10-09 | 40.000 | 110,300 | -1,200 | 0.30% | 4,412,000 |
| 2014-10-10 | 2014-10-08 | 40.000 | 111,500 | +1,200 | 0.30% | 4,460,000 |
| 2014-10-07 | 2014-10-03 | 41.500 | 110,300 | -100 | 0.30% | 4,577,450 |
| 2014-10-06 | 2014-09-30 | 40.500 | 110,400 | +100 | 0.30% | 4,471,200 |
| 2014-10-03 | 2014-09-29 | 41.500 | 110,300 | +1,000 | 0.30% | 4,577,450 |
| 2014-09-29 | 2014-09-25 | 43.000 | 109,300 | -1,000 | 0.30% | 4,699,900 |
| 2014-09-26 | 2014-09-24 | 42.000 | 110,300 | +1,000 | 0.30% | 4,632,600 |
| 2014-09-17 | 2014-09-15 | 45.000 | 109,300 | +2,100 | 0.33% | 4,918,500 |
| 2014-09-15 | 2014-09-11 | 45.000 | 107,200 | +35,000 | 0.33% | 4,824,000 |
| 2014-09-11 | 2014-09-08 | 41.000 | 72,200 | -200 | 0.22% | 2,960,200 |
| 2014-09-10 | 2014-09-05 | 42.000 | 72,400 | +200 | 0.22% | 3,040,800 |
| 2014-09-08 | 2014-09-04 | 42.000 | 72,200 | -1,000 | 0.22% | 3,032,400 |
| 2014-09-04 | 2014-09-02 | 41.500 | 73,200 | +59,000 | 0.22% | 3,037,800 |
| 2014-07-14 | 2014-07-10 | 37.000 | 14,200 | -200 | 0.06% | 525,400 |
| 2014-06-03 | 2014-05-29 | 26.500 | 14,400 | +200 | 0.06% | 381,600 |
| 2014-04-30 | 2014-04-28 | 41.000 | 14,200 | -500 | 0.07% | 582,200 |
| 2014-04-28 | 2014-04-24 | 45.500 | 14,700 | +500 | 0.07% | 668,850 |
| 2014-04-24 | 2014-04-22 | 45.000 | 14,200 | -6,000 | 0.07% | 639,000 |
| 2014-04-22 | 2014-04-16 | 44.000 | 20,200 | -2,000 | 0.10% | 888,800 |
| 2014-04-17 | 2014-04-15 | 43.500 | 22,200 | -2,000 | 0.11% | 965,700 |
| 2014-04-02 | 2014-03-31 | 40.500 | 24,200 | +10,000 | 0.12% | 980,100 |
| 2014-03-14 | 2014-03-12 | 44.500 | 14,200 | +100 | 0.07% | 631,900 |
| 2014-01-24 | 2014-01-22 | 51.000 | 14,100 | -100 | 0.08% | 719,100 |
| 2014-01-13 | 2014-01-09 | 48.000 | 14,200 | +100 | 0.08% | 681,600 |
| 2014-01-08 | 2014-01-06 | 125.000 | 14,100 | -1,700 | 0.08% | 1,762,500 |
| 2014-01-07 | 2014-01-03 | 126.000 | 15,800 | +1,600 | 0.09% | 1,990,800 |
| 2014-01-03 | 2013-12-31 | 126.000 | 14,200 | +100 | 0.08% | 1,789,200 |
| 2013-12-17 | 2013-12-13 | 113.000 | 14,100 | -100 | 0.08% | 1,593,300 |
| 2013-12-16 | 2013-12-12 | 111.000 | 14,200 | -100 | 0.08% | 1,576,200 |
| 2013-12-10 | 2013-12-06 | 98.000 | 14,300 | +100 | 0.09% | 1,401,400 |
| 2013-12-06 | 2013-12-04 | 91.000 | 14,200 | -1,000 | 0.08% | 1,292,200 |
| 2013-12-04 | 2013-12-02 | 90.000 | 15,200 | +1,000 | 0.09% | 1,368,000 |
| 2013-11-26 | 2013-11-22 | 84.000 | 14,200 | -1,400 | 0.08% | 1,192,800 |
| 2013-11-25 | 2013-11-21 | 84.000 | 15,600 | -600 | 0.09% | 1,310,400 |
| 2013-11-22 | 2013-11-20 | 84.000 | 16,200 | +2,000 | 0.10% | 1,360,800 |
| 2013-11-21 | 2013-11-19 | 84.000 | 14,200 | -1,600 | 0.08% | 1,192,800 |
| 2013-11-20 | 2013-11-18 | 84.000 | 15,800 | +1,600 | 0.09% | 1,327,200 |
| 2013-11-12 | 2013-11-08 | 78.000 | 14,200 | -500 | 0.08% | 1,107,600 |
| 2013-11-06 | 2013-11-04 | 79.000 | 14,700 | -1,400 | 0.09% | 1,161,300 |
| 2013-11-05 | 2013-11-01 | 77.000 | 16,100 | +1,400 | 0.10% | 1,239,700 |
| 2013-11-01 | 2013-10-30 | 76.000 | 14,700 | -1,100 | 0.09% | 1,117,200 |
| 2013-10-31 | 2013-10-29 | 77.000 | 15,800 | -3,000 | 0.09% | 1,216,600 |
| 2013-10-30 | 2013-10-28 | 81.000 | 18,800 | +4,100 | 0.11% | 1,522,800 |
| 2013-10-23 | 2013-10-21 | 77.000 | 14,700 | -1,000 | 0.09% | 1,131,900 |
| 2013-10-22 | 2013-10-18 | 76.000 | 15,700 | -9,000 | 0.09% | 1,193,200 |
| 2013-10-21 | 2013-10-17 | 75.000 | 24,700 | +1,000 | 0.15% | 1,852,500 |
| 2013-10-18 | 2013-10-16 | 74.000 | 23,700 | -1,800 | 0.14% | 1,753,800 |
| 2013-10-17 | 2013-10-15 | 73.000 | 25,500 | +1,800 | 0.15% | 1,861,500 |
| 2013-10-09 | 2013-10-07 | 69.000 | 23,700 | -1,500 | 0.14% | 1,635,300 |
| 2013-10-08 | 2013-10-04 | 69.000 | 25,200 | +1,500 | 0.15% | 1,738,800 |
| 2013-10-02 | 2013-09-27 | 69.000 | 23,700 | -2,000 | 0.14% | 1,635,300 |
| 2013-09-30 | 2013-09-26 | 69.000 | 25,700 | +2,000 | 0.15% | 1,773,300 |
| 2013-09-26 | 2013-09-24 | 69.000 | 23,700 | -1,000 | 0.14% | 1,635,300 |
| 2013-09-25 | 2013-09-23 | 69.000 | 24,700 | +1,000 | 0.15% | 1,704,300 |
| 2013-09-24 | 2013-09-19 | 69.000 | 23,700 | -1,500 | 0.14% | 1,635,300 |
| 2013-09-23 | 2013-09-18 | 69.000 | 25,200 | -3,000 | 0.15% | 1,738,800 |
| 2013-09-19 | 2013-09-17 | 69.000 | 28,200 | +4,500 | 0.17% | 1,945,800 |
| 2013-09-17 | 2013-09-13 | 66.000 | 23,700 | -1,300 | 0.14% | 1,564,200 |
| 2013-09-13 | 2013-09-11 | 66.000 | 25,000 | +1,300 | 0.15% | 1,650,000 |
| 2013-09-09 | 2013-09-05 | 68.000 | 23,700 | -1,000 | 0.14% | 1,611,600 |
| 2013-09-05 | 2013-09-03 | 70.000 | 24,700 | +1,000 | 0.15% | 1,729,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 23,700 | -2,500 | 0.14% | 1,659,000 |
| 2013-09-03 | 2013-08-30 | 70.000 | 26,200 | +2,500 | 0.16% | 1,834,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 23,700 | -3,000 | 0.14% | 1,659,000 |
| 2013-08-29 | 2013-08-27 | 70.000 | 26,700 | -3,000 | 0.16% | 1,869,000 |
| 2013-08-28 | 2013-08-26 | 70.000 | 29,700 | +6,000 | 0.18% | 2,079,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 23,700 | -1,500 | 0.14% | 1,659,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 25,200 | +1,500 | 0.15% | 1,764,000 |
| 2013-08-20 | 2013-08-16 | 70.000 | 23,700 | -1,500 | 0.14% | 1,659,000 |
| 2013-08-19 | 2013-08-15 | 70.000 | 25,200 | +1,500 | 0.15% | 1,764,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 23,700 | -3,000 | 0.14% | 1,659,000 |
| 2013-08-13 | 2013-08-09 | 70.000 | 26,700 | +3,000 | 0.16% | 1,869,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 23,700 | -1,500 | 0.14% | 1,659,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 25,200 | +1,500 | 0.15% | 1,764,000 |
| 2013-08-06 | 2013-08-02 | 70.000 | 23,700 | -2,000 | 0.14% | 1,659,000 |
| 2013-08-05 | 2013-08-01 | 70.000 | 25,700 | +2,000 | 0.15% | 1,799,000 |
| 2013-07-31 | 2013-07-29 | 70.000 | 23,700 | -2,400 | 0.14% | 1,659,000 |
| 2013-07-30 | 2013-07-26 | 70.000 | 26,100 | -3,000 | 0.16% | 1,827,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 29,100 | +5,400 | 0.17% | 2,037,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 23,700 | -1,500 | 0.14% | 1,706,400 |
| 2013-07-24 | 2013-07-22 | 71.000 | 25,200 | +1,500 | 0.15% | 1,789,200 |
| 2013-07-22 | 2013-07-18 | 70.000 | 23,700 | -1,500 | 0.14% | 1,659,000 |
| 2013-07-18 | 2013-07-16 | 71.000 | 25,200 | +1,500 | 0.15% | 1,789,200 |
| 2013-07-17 | 2013-07-15 | 70.000 | 23,700 | -1,500 | 0.14% | 1,659,000 |
| 2013-07-16 | 2013-07-12 | 71.000 | 25,200 | +1,500 | 0.15% | 1,789,200 |
| 2013-07-15 | 2013-07-11 | 71.000 | 23,700 | -100 | 0.14% | 1,682,700 |
| 2013-07-11 | 2013-07-09 | 71.000 | 23,800 | +100 | 0.14% | 1,689,800 |
| 2013-07-08 | 2013-07-04 | 74.000 | 23,700 | -1,200 | 0.14% | 1,753,800 |
| 2013-07-04 | 2013-07-02 | 77.000 | 24,900 | +1,200 | 0.15% | 1,917,300 |
| 2013-07-02 | 2013-06-27 | 78.000 | 23,700 | -1,700 | 0.14% | 1,848,600 |
| 2013-06-28 | 2013-06-26 | 76.000 | 25,400 | +1,700 | 0.15% | 1,930,400 |
| 2013-06-24 | 2013-06-20 | 81.000 | 23,700 | -1,600 | 0.14% | 1,919,700 |
| 2013-06-20 | 2013-06-18 | 81.000 | 25,300 | +1,600 | 0.15% | 2,049,300 |
| 2013-06-19 | 2013-06-17 | 85.000 | 23,700 | -3,200 | 0.14% | 2,014,500 |
| 2013-06-18 | 2013-06-14 | 86.000 | 26,900 | +3,000 | 0.16% | 2,313,400 |
| 2013-06-17 | 2013-06-13 | 85.000 | 23,900 | -3,000 | 0.14% | 2,031,500 |
| 2013-06-14 | 2013-06-11 | 88.000 | 26,900 | +1,900 | 0.16% | 2,367,200 |
| 2013-06-13 | 2013-06-10 | 88.000 | 25,000 | +1,300 | 0.15% | 2,200,000 |
| 2013-06-04 | 2013-05-31 | 85.000 | 23,700 | -9,900 | 0.14% | 2,014,500 |
| 2013-06-03 | 2013-05-30 | 79.000 | 33,600 | -3,000 | 0.20% | 2,654,400 |
| 2013-05-31 | 2013-05-29 | 79.000 | 36,600 | +3,000 | 0.22% | 2,891,400 |
| 2013-05-30 | 2013-05-28 | 79.000 | 33,600 | -1,000 | 0.20% | 2,654,400 |
| 2013-05-29 | 2013-05-27 | 79.000 | 34,600 | -4,200 | 0.21% | 2,733,400 |
| 2013-05-28 | 2013-05-24 | 80.000 | 38,800 | +1,900 | 0.23% | 3,104,000 |
| 2013-05-27 | 2013-05-23 | 77.000 | 36,900 | +1,200 | 0.22% | 2,841,300 |
| 2013-05-24 | 2013-05-22 | 78.000 | 35,700 | -9,000 | 0.21% | 2,784,600 |
| 2013-05-23 | 2013-05-21 | 79.000 | 44,700 | -5,500 | 0.27% | 3,531,300 |
| 2013-05-22 | 2013-05-20 | 73.000 | 50,200 | +5,500 | 0.30% | 3,664,600 |
| 2013-05-21 | 2013-05-16 | 74.000 | 44,700 | -2,000 | 0.27% | 3,307,800 |
| 2013-05-20 | 2013-05-15 | 73.000 | 46,700 | +2,000 | 0.28% | 3,409,100 |
| 2013-05-15 | 2013-05-13 | 66.000 | 44,700 | -3,000 | 0.27% | 2,950,200 |
| 2013-05-14 | 2013-05-10 | 68.000 | 47,700 | +3,000 | 0.28% | 3,243,600 |
| 2013-05-13 | 2013-05-09 | 62.000 | 44,700 | -1,600 | 0.27% | 2,771,400 |
| 2013-05-10 | 2013-05-08 | 62.000 | 46,300 | +1,600 | 0.28% | 2,870,600 |
| 2013-05-09 | 2013-05-07 | 60.000 | 44,700 | -3,000 | 0.27% | 2,682,000 |
| 2013-05-08 | 2013-05-06 | 61.000 | 47,700 | +1,000 | 0.28% | 2,909,700 |
| 2013-05-06 | 2013-05-02 | 60.000 | 46,700 | +2,000 | 0.28% | 2,802,000 |
| 2013-05-02 | 2013-04-29 | 63.000 | 44,700 | -2,900 | 0.27% | 2,816,100 |
| 2013-04-29 | 2013-04-25 | 60.000 | 47,600 | +900 | 0.28% | 2,856,000 |
| 2013-04-25 | 2013-04-23 | 52.000 | 46,700 | +2,000 | 0.28% | 2,428,400 |
| 2013-04-23 | 2013-04-19 | 51.000 | 44,700 | -100 | 0.27% | 2,279,700 |
| 2013-04-22 | 2013-04-18 | 53.000 | 44,800 | -1,900 | 0.27% | 2,374,400 |
| 2013-04-18 | 2013-04-16 | 55.000 | 46,700 | +2,000 | 0.28% | 2,568,500 |
| 2013-04-16 | 2013-04-12 | 57.000 | 44,700 | -2,000 | 0.27% | 2,547,900 |
| 2013-04-12 | 2013-04-10 | 58.000 | 46,700 | +2,000 | 0.28% | 2,708,600 |
| 2013-04-09 | 2013-04-05 | 56.000 | 44,700 | -2,000 | 0.27% | 2,503,200 |
| 2013-04-08 | 2013-04-03 | 58.000 | 46,700 | -3,000 | 0.28% | 2,708,600 |
| 2013-04-05 | 2013-04-02 | 59.000 | 49,700 | +5,000 | 0.30% | 2,932,300 |
| 2013-04-03 | 2013-03-28 | 59.000 | 44,700 | -2,000 | 0.27% | 2,637,300 |
| 2013-04-02 | 2013-03-27 | 58.000 | 46,700 | +2,000 | 0.28% | 2,708,600 |
| 2013-03-28 | 2013-03-26 | 57.000 | 44,700 | -2,100 | 0.27% | 2,547,900 |
| 2013-03-26 | 2013-03-22 | 57.000 | 46,800 | +2,100 | 0.28% | 2,667,600 |
| 2013-03-25 | 2013-03-21 | 57.000 | 44,700 | -2,000 | 0.27% | 2,547,900 |
| 2013-03-20 | 2013-03-18 | 60.000 | 46,700 | -1,000 | 0.28% | 2,802,000 |
| 2013-03-19 | 2013-03-15 | 59.000 | 47,700 | -2,800 | 0.28% | 2,814,300 |
| 2013-03-18 | 2013-03-14 | 60.000 | 50,500 | +5,800 | 0.30% | 3,030,000 |
| 2013-03-15 | 2013-03-13 | 60.000 | 44,700 | -200 | 0.27% | 2,682,000 |
| 2013-03-14 | 2013-03-12 | 61.000 | 44,900 | -2,900 | 0.27% | 2,738,900 |
| 2013-03-13 | 2013-03-11 | 62.000 | 47,800 | +700 | 0.29% | 2,963,600 |
| 2013-03-12 | 2013-03-08 | 63.000 | 47,100 | +2,400 | 0.28% | 2,967,300 |
| 2013-03-11 | 2013-03-07 | 64.000 | 44,700 | -1,000 | 0.27% | 2,860,800 |
| 2013-03-08 | 2013-03-06 | 64.000 | 45,700 | -2,000 | 0.27% | 2,924,800 |
| 2013-03-07 | 2013-03-05 | 66.000 | 47,700 | +1,000 | 0.28% | 3,148,200 |
| 2013-03-06 | 2013-03-04 | 66.000 | 46,700 | +2,000 | 0.28% | 3,082,200 |
| 2013-03-01 | 2013-02-27 | 64.000 | 44,700 | -2,000 | 0.27% | 2,860,800 |
| 2013-02-27 | 2013-02-25 | 67.000 | 46,700 | +2,000 | 0.28% | 3,128,900 |
| 2013-02-26 | 2013-02-22 | 67.000 | 44,700 | -1,100 | 0.27% | 2,994,900 |
| 2013-02-25 | 2013-02-21 | 67.000 | 45,800 | +10,100 | 0.27% | 3,068,600 |
| 2013-02-22 | 2013-02-20 | 67.000 | 35,700 | -3,000 | 0.21% | 2,391,900 |
| 2013-02-21 | 2013-02-19 | 67.000 | 38,700 | +3,000 | 0.23% | 2,592,900 |
| 2013-02-20 | 2013-02-18 | 68.000 | 35,700 | -2,000 | 0.21% | 2,427,600 |
| 2013-02-19 | 2013-02-15 | 68.000 | 37,700 | +2,000 | 0.23% | 2,563,600 |
| 2013-02-14 | 2013-02-07 | 65.000 | 35,700 | -5,400 | 0.21% | 2,320,500 |
| 2013-02-08 | 2013-02-06 | 66.000 | 41,100 | +5,400 | 0.25% | 2,712,600 |
| 2013-02-07 | 2013-02-05 | 66.000 | 35,700 | -5,000 | 0.21% | 2,356,200 |
| 2013-02-06 | 2013-02-04 | 67.000 | 40,700 | +5,000 | 0.24% | 2,726,900 |
| 2013-02-05 | 2013-02-01 | 68.000 | 35,700 | -400 | 0.21% | 2,427,600 |
| 2013-02-04 | 2013-01-31 | 70.000 | 36,100 | -1,600 | 0.22% | 2,527,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 37,700 | -3,500 | 0.23% | 2,714,400 |
| 2013-01-31 | 2013-01-29 | 68.000 | 41,200 | +5,000 | 0.25% | 2,801,600 |
| 2013-01-30 | 2013-01-28 | 68.000 | 36,200 | +500 | 0.22% | 2,461,600 |
| 2013-01-28 | 2013-01-24 | 68.000 | 35,700 | -2,500 | 0.21% | 2,427,600 |
| 2013-01-25 | 2013-01-23 | 68.000 | 38,200 | +1,500 | 0.23% | 2,597,600 |
| 2013-01-24 | 2013-01-22 | 68.000 | 36,700 | +1,000 | 0.22% | 2,495,600 |
| 2013-01-22 | 2013-01-18 | 68.000 | 35,700 | -3,000 | 0.21% | 2,427,600 |
| 2013-01-21 | 2013-01-17 | 68.000 | 38,700 | +3,000 | 0.23% | 2,631,600 |
| 2013-01-17 | 2013-01-15 | 68.000 | 35,700 | -5,000 | 0.21% | 2,427,600 |
| 2013-01-16 | 2013-01-14 | 69.000 | 40,700 | +5,000 | 0.24% | 2,808,300 |
| 2013-01-15 | 2013-01-11 | 69.000 | 35,700 | -3,100 | 0.21% | 2,463,300 |
| 2013-01-14 | 2013-01-10 | 69.000 | 38,800 | +3,000 | 0.23% | 2,677,200 |
| 2013-01-11 | 2013-01-09 | 66.000 | 35,800 | +100 | 0.21% | 2,362,800 |
| 2013-01-07 | 2013-01-03 | 70.000 | 35,700 | -2,000 | 0.21% | 2,499,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 37,700 | +2,000 | 0.23% | 2,639,000 |
| 2012-12-27 | 2012-12-20 | 70.000 | 35,700 | -400 | 0.21% | 2,499,000 |
| 2012-12-21 | 2012-12-19 | 70.000 | 36,100 | +400 | 0.22% | 2,527,000 |
| 2012-12-12 | 2012-12-10 | 71.000 | 35,700 | -1,000 | 0.21% | 2,534,700 |
| 2012-12-10 | 2012-12-06 | 71.000 | 36,700 | -2,000 | 0.22% | 2,605,700 |
| 2012-12-07 | 2012-12-05 | 71.000 | 38,700 | +3,000 | 0.23% | 2,747,700 |
| 2012-11-26 | 2012-11-22 | 71.000 | 35,700 | -1,000 | 0.21% | 2,534,700 |
| 2012-11-23 | 2012-11-21 | 71.000 | 36,700 | +1,000 | 0.22% | 2,605,700 |
| 2012-11-09 | 2012-11-07 | 69.000 | 35,700 | -2,000 | 0.21% | 2,463,300 |
| 2012-11-08 | 2012-11-06 | 70.000 | 37,700 | +2,000 | 0.23% | 2,639,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 35,700 | +100 | 0.21% | 2,499,000 |
| 2012-05-09 | 2012-05-07 | 68.000 | 35,600 | +100 | 0.21% | 2,420,800 |
| 2012-03-27 | 2012-03-23 | 102.000 | 35,500 | -1,000 | 0.21% | 3,621,000 |
| 2012-03-26 | 2012-03-22 | 102.000 | 36,500 | +1,000 | 0.22% | 3,723,000 |
| 2012-03-14 | 2012-03-12 | 107.000 | 35,500 | -2,000 | 0.21% | 3,798,500 |
| 2012-03-13 | 2012-03-09 | 109.000 | 37,500 | -1,000 | 0.23% | 4,087,500 |
| 2012-03-12 | 2012-03-08 | 110.000 | 38,500 | +3,000 | 0.23% | 4,235,000 |
| 2012-03-08 | 2012-03-06 | 108.000 | 35,500 | -1,000 | 0.21% | 3,834,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 36,500 | +1,000 | 0.22% | 3,832,500 |
| 2012-03-05 | 2012-03-01 | 106.000 | 35,500 | -2,800 | 0.21% | 3,763,000 |
| 2012-02-29 | 2012-02-27 | 102.000 | 38,300 | -1,000 | 0.23% | 3,906,600 |
| 2012-02-27 | 2012-02-23 | 102.000 | 39,300 | +3,000 | 0.24% | 4,008,600 |
| 2012-02-24 | 2012-02-22 | 101.000 | 36,300 | +1,000 | 0.22% | 3,666,300 |
| 2012-02-20 | 2012-02-16 | 108.000 | 35,300 | -800 | 0.21% | 3,812,400 |
| 2012-02-17 | 2012-02-15 | 108.000 | 36,100 | -200 | 0.22% | 3,898,800 |
| 2012-02-10 | 2012-02-08 | 133.000 | 36,300 | +1,000 | 0.22% | 4,827,900 |
| 2012-02-07 | 2012-02-03 | 131.000 | 35,300 | -2,100 | 0.21% | 4,624,300 |
| 2012-02-02 | 2012-01-31 | 122.000 | 37,400 | +2,100 | 0.22% | 4,562,800 |
| 2012-01-31 | 2012-01-27 | 119.000 | 35,300 | -2,200 | 0.21% | 4,200,700 |
| 2012-01-26 | 2012-01-19 | 103.000 | 37,500 | -1,000 | 0.23% | 3,862,500 |
| 2012-01-19 | 2012-01-17 | 103.000 | 38,500 | +3,200 | 0.23% | 3,965,500 |
| 2011-11-30 | 2011-11-28 | 101.000 | 35,300 | +20,000 | 0.30% | 3,565,300 |
| 2011-11-14 | 2011-11-10 | 95.000 | 15,300 | +15,300 | 0.13% | 1,453,500 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy