History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 6,500 | +0 | 0.01% | 2,925 |
| 2025-10-13 | 2025-10-09 | 0.450 | 6,500 | +0 | 0.01% | 2,925 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,500 | +0 | 0.01% | 3,088 |
| 2025-10-09 | 2025-10-06 | 0.450 | 6,500 | +0 | 0.01% | 2,925 |
| 2025-10-08 | 2025-10-03 | 0.465 | 6,500 | +0 | 0.01% | 3,022 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2025-10-03 | 2025-09-30 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2025-09-19 | 2025-09-17 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-09-17 | 2025-09-15 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-09-16 | 2025-09-12 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-09-15 | 2025-09-11 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,500 | +0 | 0.01% | 3,445 |
| 2025-09-11 | 2025-09-09 | 0.570 | 6,500 | +0 | 0.01% | 3,705 |
| 2025-09-10 | 2025-09-08 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-09-09 | 2025-09-05 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-09-08 | 2025-09-04 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-09-05 | 2025-09-03 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-09-04 | 2025-09-02 | 0.510 | 6,500 | +0 | 0.01% | 3,315 |
| 2025-09-03 | 2025-09-01 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-09-02 | 2025-08-29 | 0.510 | 6,500 | +0 | 0.01% | 3,315 |
| 2025-09-01 | 2025-08-28 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-08-29 | 2025-08-27 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2025-08-28 | 2025-08-26 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2025-08-27 | 2025-08-25 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-08-26 | 2025-08-22 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-08-25 | 2025-08-21 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-08-22 | 2025-08-20 | 0.560 | 6,500 | +0 | 0.01% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-08-20 | 2025-08-18 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-08-19 | 2025-08-15 | 0.530 | 6,500 | +0 | 0.01% | 3,445 |
| 2025-08-18 | 2025-08-14 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-08-15 | 2025-08-13 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-08-14 | 2025-08-12 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-08-13 | 2025-08-11 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-08-12 | 2025-08-08 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-08-11 | 2025-08-07 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-08-08 | 2025-08-06 | 0.560 | 6,500 | +0 | 0.01% | 3,640 |
| 2025-08-07 | 2025-08-05 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2025-08-06 | 2025-08-04 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2025-08-05 | 2025-08-01 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2025-08-04 | 2025-07-31 | 0.495 | 6,500 | +0 | 0.01% | 3,218 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-07-29 | 2025-07-25 | 0.530 | 6,500 | +0 | 0.01% | 3,445 |
| 2025-07-28 | 2025-07-24 | 0.530 | 6,500 | +0 | 0.01% | 3,445 |
| 2025-07-25 | 2025-07-23 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2025-07-24 | 2025-07-22 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2025-07-23 | 2025-07-21 | 0.495 | 6,500 | +0 | 0.01% | 3,218 |
| 2025-07-22 | 2025-07-18 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2025-07-21 | 2025-07-17 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2025-07-18 | 2025-07-16 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2025-07-16 | 2025-07-14 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-07-15 | 2025-07-11 | 0.465 | 6,500 | +0 | 0.01% | 3,022 |
| 2025-07-14 | 2025-07-10 | 0.495 | 6,500 | +0 | 0.01% | 3,218 |
| 2025-07-11 | 2025-07-09 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-07-10 | 2025-07-08 | 0.560 | 6,500 | +0 | 0.01% | 3,640 |
| 2025-07-09 | 2025-07-07 | 0.560 | 6,500 | +0 | 0.01% | 3,640 |
| 2025-07-08 | 2025-07-04 | 0.560 | 6,500 | +0 | 0.01% | 3,640 |
| 2025-07-07 | 2025-07-03 | 0.640 | 6,500 | +0 | 0.01% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,500 | +0 | 0.01% | 4,160 |
| 2025-07-03 | 2025-06-30 | 0.640 | 6,500 | +0 | 0.01% | 4,160 |
| 2025-07-02 | 2025-06-27 | 0.640 | 6,500 | +0 | 0.01% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.660 | 6,500 | +0 | 0.01% | 4,290 |
| 2025-06-27 | 2025-06-25 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2025-06-26 | 2025-06-24 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.950 | 6,500 | +0 | 0.01% | 6,175 |
| 2025-06-20 | 2025-06-18 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.820 | 6,500 | +0 | 0.01% | 5,330 |
| 2025-06-17 | 2025-06-13 | 0.820 | 6,500 | +0 | 0.01% | 5,330 |
| 2025-06-16 | 2025-06-12 | 0.820 | 6,500 | +0 | 0.01% | 5,330 |
| 2025-06-13 | 2025-06-11 | 0.820 | 6,500 | +0 | 0.01% | 5,330 |
| 2025-06-12 | 2025-06-10 | 0.820 | 6,500 | +0 | 0.01% | 5,330 |
| 2025-06-11 | 2025-06-09 | 0.820 | 6,500 | +0 | 0.01% | 5,330 |
| 2025-06-10 | 2025-06-06 | 0.820 | 6,500 | +0 | 0.01% | 5,330 |
| 2025-06-09 | 2025-06-05 | 0.820 | 6,500 | +0 | 0.01% | 5,330 |
| 2025-06-06 | 2025-06-04 | 0.820 | 6,500 | +0 | 0.01% | 5,330 |
| 2025-06-05 | 2025-06-03 | 0.880 | 6,500 | +0 | 0.01% | 5,720 |
| 2025-06-04 | 2025-06-02 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-06-03 | 2025-05-30 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-06-02 | 2025-05-29 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-05-30 | 2025-05-28 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-05-29 | 2025-05-27 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-05-28 | 2025-05-26 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-05-27 | 2025-05-23 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-05-26 | 2025-05-22 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-05-13 | 2025-05-09 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-05-12 | 2025-05-08 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2025-05-09 | 2025-05-07 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-05-08 | 2025-05-06 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-05-07 | 2025-05-02 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-05-06 | 2025-04-30 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-05-02 | 2025-04-29 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-04-30 | 2025-04-28 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-04-29 | 2025-04-25 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-04-28 | 2025-04-24 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-04-25 | 2025-04-23 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-04-23 | 2025-04-17 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-04-22 | 2025-04-16 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2025-04-17 | 2025-04-15 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2025-04-16 | 2025-04-14 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2025-04-15 | 2025-04-11 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2025-04-14 | 2025-04-10 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-04-11 | 2025-04-09 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-04-10 | 2025-04-08 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-04-09 | 2025-04-07 | 0.590 | 6,500 | +0 | 0.01% | 3,835 |
| 2025-04-08 | 2025-04-03 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.810 | 6,500 | +0 | 0.01% | 5,265 |
| 2025-04-03 | 2025-04-01 | 0.810 | 6,500 | +0 | 0.01% | 5,265 |
| 2025-04-02 | 2025-03-31 | 0.810 | 6,500 | +0 | 0.01% | 5,265 |
| 2025-04-01 | 2025-03-28 | 0.850 | 6,500 | +0 | 0.01% | 5,525 |
| 2025-03-31 | 2025-03-27 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2025-03-28 | 2025-03-26 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2025-03-27 | 2025-03-25 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2025-03-26 | 2025-03-24 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-03-25 | 2025-03-21 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-03-24 | 2025-03-20 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-03-21 | 2025-03-19 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2025-03-20 | 2025-03-18 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2025-03-19 | 2025-03-17 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.850 | 6,500 | +0 | 0.01% | 5,525 |
| 2025-03-17 | 2025-03-13 | 0.570 | 6,500 | +0 | 0.01% | 3,705 |
| 2025-03-14 | 2025-03-12 | 0.570 | 6,500 | +0 | 0.01% | 3,705 |
| 2025-03-13 | 2025-03-11 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-03-12 | 2025-03-10 | 0.670 | 6,500 | +0 | 0.01% | 4,355 |
| 2025-03-11 | 2025-03-07 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2025-03-10 | 2025-03-06 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2025-03-07 | 2025-03-05 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2025-03-06 | 2025-03-04 | 0.610 | 6,500 | +0 | 0.01% | 3,965 |
| 2025-03-05 | 2025-03-03 | 0.610 | 6,500 | +0 | 0.01% | 3,965 |
| 2025-03-04 | 2025-02-28 | 0.610 | 6,500 | +0 | 0.01% | 3,965 |
| 2025-03-03 | 2025-02-27 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2025-02-28 | 2025-02-26 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2025-02-27 | 2025-02-25 | 0.640 | 6,500 | +0 | 0.01% | 4,160 |
| 2025-02-26 | 2025-02-24 | 0.640 | 6,500 | +0 | 0.01% | 4,160 |
| 2025-02-25 | 2025-02-21 | 0.590 | 6,500 | +0 | 0.01% | 3,835 |
| 2025-02-24 | 2025-02-20 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2025-02-21 | 2025-02-19 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2025-02-20 | 2025-02-18 | 0.640 | 6,500 | +0 | 0.01% | 4,160 |
| 2025-02-19 | 2025-02-17 | 0.840 | 6,500 | +0 | 0.01% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.850 | 6,500 | +0 | 0.01% | 5,525 |
| 2025-02-17 | 2025-02-13 | 0.460 | 6,500 | +0 | 0.01% | 2,990 |
| 2025-02-14 | 2025-02-12 | 0.470 | 6,500 | +0 | 0.01% | 3,055 |
| 2025-02-13 | 2025-02-11 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-02-12 | 2025-02-10 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-02-11 | 2025-02-07 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-02-10 | 2025-02-06 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-02-07 | 2025-02-05 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-02-06 | 2025-02-04 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-02-05 | 2025-02-03 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-02-04 | 2025-01-28 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-02-03 | 2025-01-24 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-01-27 | 2025-01-23 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2025-01-24 | 2025-01-22 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2025-01-23 | 2025-01-21 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2025-01-22 | 2025-01-20 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-01-21 | 2025-01-17 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-01-20 | 2025-01-16 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-01-17 | 2025-01-15 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-01-16 | 2025-01-14 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-01-15 | 2025-01-13 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2025-01-14 | 2025-01-10 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2025-01-13 | 2025-01-09 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2025-01-10 | 2025-01-08 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2025-01-09 | 2025-01-07 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2025-01-08 | 2025-01-06 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2025-01-07 | 2025-01-03 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2025-01-06 | 2025-01-02 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2025-01-03 | 2024-12-31 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2025-01-02 | 2024-12-27 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-30 | 2024-12-24 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-27 | 2024-12-20 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-23 | 2024-12-19 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-19 | 2024-12-17 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-18 | 2024-12-16 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-17 | 2024-12-13 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-16 | 2024-12-12 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-13 | 2024-12-11 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-12 | 2024-12-10 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-11 | 2024-12-09 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-12-10 | 2024-12-06 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.770 | 6,500 | +0 | 0.01% | 5,005 |
| 2024-11-29 | 2024-11-27 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2024-11-28 | 2024-11-26 | 0.880 | 6,500 | +0 | 0.01% | 5,720 |
| 2024-11-27 | 2024-11-25 | 0.880 | 6,500 | +0 | 0.01% | 5,720 |
| 2024-11-26 | 2024-11-22 | 0.810 | 6,500 | +0 | 0.01% | 5,265 |
| 2024-11-25 | 2024-11-21 | 0.810 | 6,500 | +0 | 0.01% | 5,265 |
| 2024-11-22 | 2024-11-20 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2024-11-20 | 2024-11-18 | 0.770 | 6,500 | +0 | 0.01% | 5,005 |
| 2024-11-19 | 2024-11-15 | 1.060 | 6,500 | +0 | 0.01% | 6,890 |
| 2024-11-18 | 2024-11-14 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2024-11-13 | 2024-11-11 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2024-11-12 | 2024-11-08 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2024-11-11 | 2024-11-07 | 0.900 | 6,500 | +0 | 0.01% | 5,850 |
| 2024-11-08 | 2024-11-06 | 1.040 | 6,500 | +0 | 0.01% | 6,760 |
| 2024-11-07 | 2024-11-05 | 1.070 | 6,500 | +0 | 0.01% | 6,955 |
| 2024-11-06 | 2024-11-04 | 1.060 | 6,500 | +0 | 0.01% | 6,890 |
| 2024-11-05 | 2024-11-01 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2024-11-04 | 2024-10-31 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2024-11-01 | 2024-10-30 | 1.020 | 6,500 | +0 | 0.01% | 6,630 |
| 2024-10-31 | 2024-10-29 | 1.020 | 6,500 | +0 | 0.01% | 6,630 |
| 2024-10-30 | 2024-10-28 | 0.870 | 6,500 | +0 | 0.01% | 5,655 |
| 2024-10-29 | 2024-10-25 | 0.870 | 6,500 | +0 | 0.01% | 5,655 |
| 2024-10-28 | 2024-10-24 | 0.870 | 6,500 | +0 | 0.01% | 5,655 |
| 2024-10-25 | 2024-10-23 | 0.870 | 6,500 | +0 | 0.01% | 5,655 |
| 2024-10-24 | 2024-10-22 | 0.870 | 6,500 | +0 | 0.01% | 5,655 |
| 2024-10-23 | 2024-10-21 | 0.770 | 6,500 | +0 | 0.01% | 5,005 |
| 2024-10-22 | 2024-10-18 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2024-10-21 | 2024-10-17 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2024-10-18 | 2024-10-16 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2024-10-17 | 2024-10-15 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2024-10-16 | 2024-10-14 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2024-10-15 | 2024-10-10 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-10-14 | 2024-10-09 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2024-10-09 | 2024-10-07 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2024-10-07 | 2024-10-03 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2024-10-04 | 2024-10-02 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2024-10-03 | 2024-09-30 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2024-10-02 | 2024-09-27 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-09-30 | 2024-09-26 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-09-27 | 2024-09-25 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-09-26 | 2024-09-24 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-09-25 | 2024-09-23 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-09-24 | 2024-09-20 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-09-23 | 2024-09-19 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-09-20 | 2024-09-17 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-09-19 | 2024-09-16 | 0.495 | 6,500 | +0 | 0.01% | 3,218 |
| 2024-09-17 | 2024-09-13 | 0.450 | 6,500 | +0 | 0.01% | 2,925 |
| 2024-09-16 | 2024-09-12 | 0.530 | 6,500 | +0 | 0.01% | 3,445 |
| 2024-09-13 | 2024-09-11 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2024-09-12 | 2024-09-10 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2024-09-11 | 2024-09-09 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2024-09-10 | 2024-09-05 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2024-09-09 | 2024-09-04 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2024-09-05 | 2024-09-03 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2024-09-04 | 2024-09-02 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2024-09-03 | 2024-08-30 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2024-09-02 | 2024-08-29 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2024-08-30 | 2024-08-28 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2024-08-29 | 2024-08-27 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2024-08-28 | 2024-08-26 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2024-08-27 | 2024-08-23 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2024-08-26 | 2024-08-22 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2024-08-23 | 2024-08-21 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2024-08-22 | 2024-08-20 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2024-08-21 | 2024-08-19 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2024-08-20 | 2024-08-16 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2024-08-19 | 2024-08-15 | 0.590 | 6,500 | +0 | 0.01% | 3,835 |
| 2024-08-16 | 2024-08-14 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2024-08-15 | 2024-08-13 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2024-08-14 | 2024-08-12 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2024-08-13 | 2024-08-09 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-08-12 | 2024-08-08 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-08-08 | 2024-08-06 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-08-07 | 2024-08-05 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-08-06 | 2024-08-02 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-08-02 | 2024-07-31 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-08-01 | 2024-07-30 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-30 | 2024-07-26 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-29 | 2024-07-25 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-26 | 2024-07-24 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-25 | 2024-07-23 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-24 | 2024-07-22 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-23 | 2024-07-19 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-22 | 2024-07-18 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-19 | 2024-07-17 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2024-07-18 | 2024-07-16 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-07-10 | 2024-07-08 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-07-09 | 2024-07-05 | 1.080 | 6,500 | +0 | 0.01% | 7,020 |
| 2024-07-08 | 2024-07-04 | 1.090 | 6,500 | +0 | 0.01% | 7,085 |
| 2024-07-05 | 2024-07-03 | 1.100 | 6,500 | +0 | 0.01% | 7,150 |
| 2024-07-04 | 2024-07-02 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2024-07-03 | 2024-06-28 | 0.980 | 6,500 | +0 | 0.01% | 6,370 |
| 2024-07-02 | 2024-06-27 | 0.980 | 6,500 | +0 | 0.01% | 6,370 |
| 2024-06-28 | 2024-06-26 | 0.900 | 6,500 | +0 | 0.01% | 5,850 |
| 2024-06-27 | 2024-06-25 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2024-06-25 | 2024-06-21 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2024-06-24 | 2024-06-20 | 0.940 | 6,500 | +0 | 0.01% | 6,110 |
| 2024-06-21 | 2024-06-19 | 0.980 | 6,500 | +0 | 0.01% | 6,370 |
| 2024-06-20 | 2024-06-18 | 1.000 | 6,500 | -3,000 | 0.01% | 6,500 |
| 2024-06-19 | 2024-06-17 | 1.100 | 9,500 | -1,000 | 0.02% | 10,450 |
| 2024-06-18 | 2024-06-14 | 1.100 | 10,500 | -5,700 | 0.02% | 11,550 |
| 2024-06-14 | 2024-06-12 | 1.100 | 16,200 | +3,700 | 0.03% | 17,820 |
| 2024-05-20 | 2024-05-16 | 1.500 | 12,500 | +1,000 | 0.02% | 18,750 |
| 2024-05-07 | 2024-05-03 | 1.800 | 11,500 | -1,900 | 0.02% | 20,700 |
| 2024-05-06 | 2024-05-02 | 1.600 | 13,400 | +1,900 | 0.02% | 21,440 |
| 2024-04-30 | 2024-04-26 | 1.700 | 11,500 | +1,000 | 0.02% | 19,550 |
| 2024-03-28 | 2024-03-26 | 1.300 | 10,500 | -14,000 | 0.03% | 13,650 |
| 2024-03-19 | 2024-03-15 | 1.400 | 24,500 | +4,000 | 0.06% | 34,300 |
| 2022-08-05 | 2022-08-03 | 1.200 | 20,500 | -5,900 | 0.05% | 24,600 |
| 2022-08-04 | 2022-08-02 | 1.300 | 26,400 | +5,900 | 0.07% | 34,320 |
| 2022-07-13 | 2022-07-11 | 1.400 | 20,500 | -400 | 0.05% | 28,700 |
| 2022-07-11 | 2022-07-07 | 1.400 | 20,900 | -2,000 | 0.05% | 29,260 |
| 2022-07-08 | 2022-07-06 | 1.500 | 22,900 | -3,000 | 0.06% | 34,350 |
| 2022-07-07 | 2022-07-05 | 1.700 | 25,900 | +5,400 | 0.06% | 44,030 |
| 2022-05-31 | 2022-05-27 | 1.000 | 20,500 | -4,000 | 0.05% | 20,500 |
| 2022-04-11 | 2022-04-07 | 1.100 | 24,500 | +4,000 | 0.06% | 26,950 |
| 2022-02-24 | 2022-02-22 | 1.200 | 20,500 | -4,000 | 0.05% | 24,600 |
| 2022-02-23 | 2022-02-21 | 1.300 | 24,500 | -4,000 | 0.06% | 31,850 |
| 2022-02-22 | 2022-02-18 | 1.300 | 28,500 | +8,000 | 0.07% | 37,050 |
| 2021-12-10 | 2021-12-08 | 1.500 | 20,500 | -2,800 | 0.05% | 30,750 |
| 2021-12-09 | 2021-12-07 | 1.400 | 23,300 | -200 | 0.06% | 32,620 |
| 2021-12-08 | 2021-12-06 | 1.400 | 23,500 | +3,000 | 0.06% | 32,900 |
| 2021-11-24 | 2021-11-22 | 1.400 | 20,500 | -1,000 | 0.05% | 28,700 |
| 2021-11-19 | 2021-11-17 | 1.300 | 21,500 | +1,000 | 0.05% | 27,950 |
| 2021-07-14 | 2021-07-12 | 1.400 | 20,500 | -2,400 | 0.05% | 28,700 |
| 2021-07-09 | 2021-07-07 | 1.400 | 22,900 | -100 | 0.06% | 32,060 |
| 2021-07-07 | 2021-07-05 | 1.400 | 23,000 | -1,100 | 0.06% | 32,200 |
| 2021-07-05 | 2021-06-30 | 1.400 | 24,100 | +3,600 | 0.06% | 33,740 |
| 2021-06-29 | 2021-06-25 | 1.500 | 20,500 | -1,800 | 0.05% | 30,750 |
| 2021-06-28 | 2021-06-24 | 1.500 | 22,300 | -100 | 0.05% | 33,450 |
| 2021-06-11 | 2021-06-09 | 1.500 | 22,400 | +300 | 0.06% | 33,600 |
| 2021-06-10 | 2021-06-08 | 1.600 | 22,100 | -1,600 | 0.05% | 35,360 |
| 2021-06-08 | 2021-06-04 | 1.500 | 23,700 | -200 | 0.06% | 35,550 |
| 2021-05-31 | 2021-05-27 | 1.700 | 23,900 | -500 | 0.06% | 40,630 |
| 2021-05-27 | 2021-05-25 | 1.700 | 24,400 | +3,900 | 0.06% | 41,480 |
| 2021-05-07 | 2021-05-05 | 1.600 | 20,500 | -6,700 | 0.05% | 32,800 |
| 2021-04-28 | 2021-04-26 | 1.500 | 27,200 | +6,700 | 0.07% | 40,800 |
| 2021-04-13 | 2021-04-09 | 1.800 | 20,500 | -1,600 | 0.05% | 36,900 |
| 2021-04-12 | 2021-04-08 | 1.800 | 22,100 | -1,100 | 0.05% | 39,780 |
| 2021-04-09 | 2021-04-07 | 1.700 | 23,200 | +2,700 | 0.06% | 39,440 |
| 2021-04-08 | 2021-04-01 | 2.000 | 20,500 | -2,300 | 0.05% | 41,000 |
| 2021-04-01 | 2021-03-30 | 1.700 | 22,800 | -3,800 | 0.06% | 38,760 |
| 2021-03-31 | 2021-03-29 | 1.700 | 26,600 | -100 | 0.07% | 45,220 |
| 2021-03-30 | 2021-03-26 | 1.600 | 26,700 | -1,900 | 0.07% | 42,720 |
| 2021-03-29 | 2021-03-25 | 1.600 | 28,600 | -1,600 | 0.07% | 45,760 |
| 2021-03-26 | 2021-03-24 | 1.700 | 30,200 | -200 | 0.07% | 51,340 |
| 2021-03-23 | 2021-03-19 | 1.700 | 30,400 | +9,900 | 0.07% | 51,680 |
| 2021-01-25 | 2021-01-21 | 1.500 | 20,500 | -1,000 | 0.05% | 30,750 |
| 2021-01-18 | 2021-01-14 | 1.500 | 21,500 | -1,000 | 0.05% | 32,250 |
| 2021-01-11 | 2021-01-07 | 1.400 | 22,500 | +2,000 | 0.06% | 31,500 |
| 2020-12-30 | 2020-12-28 | 1.600 | 20,500 | -4,100 | 0.05% | 32,800 |
| 2020-12-28 | 2020-12-22 | 1.500 | 24,600 | -1,200 | 0.06% | 36,900 |
| 2020-12-21 | 2020-12-17 | 1.600 | 25,800 | +2,900 | 0.06% | 41,280 |
| 2020-12-18 | 2020-12-16 | 1.600 | 22,900 | +2,400 | 0.06% | 36,640 |
| 2020-12-16 | 2020-12-14 | 1.800 | 20,500 | -5,300 | 0.05% | 36,900 |
| 2020-12-15 | 2020-12-11 | 1.600 | 25,800 | +5,300 | 0.06% | 41,280 |
| 2020-12-07 | 2020-12-03 | 1.500 | 20,500 | -2,600 | 0.05% | 30,750 |
| 2020-12-03 | 2020-12-01 | 1.700 | 23,100 | -400 | 0.06% | 39,270 |
| 2020-12-02 | 2020-11-30 | 1.500 | 23,500 | +3,000 | 0.06% | 35,250 |
| 2020-11-02 | 2020-10-29 | 1.500 | 20,500 | -500 | 0.05% | 30,750 |
| 2020-10-30 | 2020-10-28 | 1.600 | 21,000 | +500 | 0.05% | 33,600 |
| 2020-10-09 | 2020-10-07 | 1.700 | 20,500 | -400 | 0.05% | 34,850 |
| 2020-10-08 | 2020-10-06 | 1.500 | 20,900 | +400 | 0.05% | 31,350 |
| 2020-10-05 | 2020-09-29 | 1.600 | 20,500 | -2,100 | 0.05% | 32,800 |
| 2020-09-30 | 2020-09-28 | 1.500 | 22,600 | -700 | 0.06% | 33,900 |
| 2020-09-29 | 2020-09-25 | 1.600 | 23,300 | +2,800 | 0.06% | 37,280 |
| 2020-09-21 | 2020-09-17 | 1.800 | 20,500 | -1,400 | 0.05% | 36,900 |
| 2020-09-18 | 2020-09-16 | 1.500 | 21,900 | +1,400 | 0.05% | 32,850 |
| 2020-08-27 | 2020-08-25 | 1.800 | 20,500 | -100 | 0.05% | 36,900 |
| 2020-08-25 | 2020-08-21 | 1.800 | 20,600 | +100 | 0.05% | 37,080 |
| 2020-08-04 | 2020-07-31 | 1.700 | 20,500 | -800 | 0.05% | 34,850 |
| 2020-07-31 | 2020-07-29 | 1.700 | 21,300 | -100 | 0.05% | 36,210 |
| 2020-07-30 | 2020-07-28 | 1.700 | 21,400 | -1,200 | 0.05% | 36,380 |
| 2020-07-29 | 2020-07-27 | 1.500 | 22,600 | +1,200 | 0.06% | 33,900 |
| 2020-07-28 | 2020-07-24 | 1.700 | 21,400 | -100 | 0.05% | 36,380 |
| 2020-07-24 | 2020-07-22 | 1.900 | 21,500 | -100 | 0.05% | 40,850 |
| 2020-07-23 | 2020-07-21 | 2.000 | 21,600 | +1,100 | 0.05% | 43,200 |
| 2020-07-06 | 2020-07-02 | 2.500 | 20,500 | -4,200 | 0.05% | 51,250 |
| 2020-06-26 | 2020-06-23 | 1.200 | 24,700 | +4,200 | 0.06% | 29,640 |
| 2020-05-22 | 2020-05-20 | 1.400 | 20,500 | -29,700 | 0.05% | 28,700 |
| 2019-03-19 | 2019-03-15 | 6.900 | 50,200 | -1,400 | 0.12% | 346,380 |
| 2019-03-18 | 2019-03-14 | 6.700 | 51,600 | +1,400 | 0.13% | 345,720 |
| 2018-07-06 | 2018-07-04 | 8.100 | 50,200 | -14,600 | 0.12% | 406,620 |
| 2018-07-03 | 2018-06-28 | 7.400 | 64,800 | -4,500 | 0.16% | 479,520 |
| 2018-06-29 | 2018-06-27 | 7.800 | 69,300 | -7,300 | 0.17% | 540,540 |
| 2018-06-07 | 2018-06-05 | 9.300 | 76,600 | -3,100 | 0.19% | 712,380 |
| 2018-06-06 | 2018-06-04 | 9.100 | 79,700 | -7,000 | 0.20% | 725,270 |
| 2017-09-05 | 2017-09-01 | 8.600 | 86,700 | -100 | 0.21% | 745,620 |
| 2017-07-07 | 2017-07-05 | 8.300 | 86,800 | +100 | 0.21% | 720,440 |
| 2017-06-15 | 2017-06-13 | 9.900 | 86,700 | -1,200 | 0.21% | 858,330 |
| 2017-06-14 | 2017-06-12 | 9.700 | 87,900 | +300 | 0.22% | 852,630 |
| 2017-05-22 | 2017-05-18 | 9.000 | 87,600 | +400 | 0.22% | 788,400 |
| 2017-05-19 | 2017-05-17 | 9.300 | 87,200 | +400 | 0.22% | 810,960 |
| 2017-05-04 | 2017-04-28 | 13.600 | 86,800 | +100 | 0.21% | 1,180,480 |
| 2017-03-29 | 2017-03-27 | 8.500 | 86,700 | -2,000 | 0.21% | 736,950 |
| 2017-03-20 | 2017-03-16 | 11.400 | 88,700 | +2,000 | 0.22% | 1,011,180 |
| 2017-02-07 | 2017-02-03 | 12.500 | 86,700 | -300 | 0.21% | 1,083,750 |
| 2016-12-22 | 2016-12-20 | 20.300 | 87,000 | +300 | 0.21% | 1,766,100 |
| 2016-12-12 | 2016-12-08 | 23.100 | 86,700 | +2,000 | 0.21% | 2,002,770 |
| 2016-12-08 | 2016-12-06 | 23.500 | 84,700 | -200 | 0.21% | 1,990,450 |
| 2016-12-07 | 2016-12-05 | 23.500 | 84,900 | +200 | 0.21% | 1,995,150 |
| 2016-11-16 | 2016-11-14 | 23.800 | 84,700 | -1,000 | 0.21% | 2,015,860 |
| 2016-11-08 | 2016-11-04 | 22.700 | 85,700 | +1,000 | 0.21% | 1,945,390 |
| 2016-09-27 | 2016-09-23 | 23.500 | 84,700 | -400 | 0.21% | 1,990,450 |
| 2016-09-14 | 2016-09-12 | 23.000 | 85,100 | +400 | 0.21% | 1,957,300 |
| 2016-09-08 | 2016-09-06 | 23.100 | 84,700 | -300 | 0.21% | 1,956,570 |
| 2016-09-07 | 2016-09-05 | 23.100 | 85,000 | +1,300 | 0.21% | 1,963,500 |
| 2016-09-06 | 2016-09-02 | 23.700 | 83,700 | -400 | 0.21% | 1,983,690 |
| 2016-09-05 | 2016-09-01 | 23.900 | 84,100 | +400 | 0.21% | 2,009,990 |
| 2016-08-19 | 2016-08-17 | 24.200 | 83,700 | -400 | 0.21% | 2,025,540 |
| 2016-08-18 | 2016-08-16 | 23.000 | 84,100 | -400 | 0.21% | 1,934,300 |
| 2016-08-16 | 2016-08-12 | 24.100 | 84,500 | +700 | 0.21% | 2,036,450 |
| 2016-08-15 | 2016-08-11 | 24.200 | 83,800 | +100 | 0.21% | 2,027,960 |
| 2016-08-11 | 2016-08-09 | 24.500 | 83,700 | -400 | 0.21% | 2,050,650 |
| 2016-08-10 | 2016-08-08 | 24.400 | 84,100 | +400 | 0.21% | 2,052,040 |
| 2016-07-27 | 2016-07-25 | 25.000 | 83,700 | -600 | 0.21% | 2,092,500 |
| 2016-07-26 | 2016-07-22 | 24.000 | 84,300 | -700 | 0.21% | 2,023,200 |
| 2016-07-21 | 2016-07-19 | 24.900 | 85,000 | +300 | 0.21% | 2,116,500 |
| 2016-07-20 | 2016-07-18 | 24.600 | 84,700 | +400 | 0.21% | 2,083,620 |
| 2016-07-18 | 2016-07-14 | 25.000 | 84,300 | -1,900 | 0.21% | 2,107,500 |
| 2016-07-15 | 2016-07-13 | 24.800 | 86,200 | -400 | 0.21% | 2,137,760 |
| 2016-07-14 | 2016-07-12 | 24.800 | 86,600 | +1,100 | 0.21% | 2,147,680 |
| 2016-07-13 | 2016-07-11 | 24.800 | 85,500 | +1,300 | 0.21% | 2,120,400 |
| 2016-07-12 | 2016-07-08 | 25.500 | 84,200 | -1,600 | 0.21% | 2,147,100 |
| 2016-07-08 | 2016-07-06 | 25.500 | 85,800 | +2,100 | 0.21% | 2,187,900 |
| 2016-07-06 | 2016-07-04 | 26.000 | 83,700 | -600 | 0.21% | 2,176,200 |
| 2016-07-04 | 2016-06-29 | 25.000 | 84,300 | -1,400 | 0.21% | 2,107,500 |
| 2016-06-30 | 2016-06-28 | 24.900 | 85,700 | -1,000 | 0.21% | 2,133,930 |
| 2016-06-29 | 2016-06-27 | 24.400 | 86,700 | -100 | 0.21% | 2,115,480 |
| 2016-06-28 | 2016-06-24 | 24.800 | 86,800 | +2,300 | 0.21% | 2,152,640 |
| 2016-06-27 | 2016-06-23 | 25.500 | 84,500 | +800 | 0.21% | 2,154,750 |
| 2016-06-24 | 2016-06-22 | 27.000 | 83,700 | -1,600 | 0.21% | 2,259,900 |
| 2016-06-23 | 2016-06-21 | 26.000 | 85,300 | -300 | 0.21% | 2,217,800 |
| 2016-06-22 | 2016-06-20 | 26.000 | 85,600 | +1,900 | 0.21% | 2,225,600 |
| 2016-06-21 | 2016-06-17 | 26.500 | 83,700 | -3,500 | 0.21% | 2,218,050 |
| 2016-06-20 | 2016-06-16 | 26.000 | 87,200 | +3,500 | 0.22% | 2,267,200 |
| 2016-06-08 | 2016-06-06 | 24.600 | 83,700 | -500 | 0.21% | 2,059,020 |
| 2016-02-03 | 2016-02-01 | 25.500 | 84,200 | -1,500 | 0.21% | 2,147,100 |
| 2016-01-28 | 2016-01-26 | 23.600 | 85,700 | +200 | 0.21% | 2,022,520 |
| 2016-01-26 | 2016-01-22 | 23.500 | 85,500 | +1,000 | 0.21% | 2,009,250 |
| 2016-01-25 | 2016-01-21 | 23.400 | 84,500 | +400 | 0.21% | 1,977,300 |
| 2016-01-22 | 2016-01-20 | 25.000 | 84,100 | -400 | 0.21% | 2,102,500 |
| 2016-01-21 | 2016-01-19 | 25.000 | 84,500 | +200 | 0.21% | 2,112,500 |
| 2016-01-20 | 2016-01-18 | 25.000 | 84,300 | +200 | 0.21% | 2,107,500 |
| 2016-01-19 | 2016-01-15 | 25.000 | 84,100 | +400 | 0.21% | 2,102,500 |
| 2016-01-18 | 2016-01-14 | 25.000 | 83,700 | -200 | 0.21% | 2,092,500 |
| 2016-01-15 | 2016-01-13 | 25.000 | 83,900 | +200 | 0.21% | 2,097,500 |
| 2016-01-14 | 2016-01-12 | 25.500 | 83,700 | -2,000 | 0.21% | 2,134,350 |
| 2016-01-11 | 2016-01-07 | 23.200 | 85,700 | +2,000 | 0.21% | 1,988,240 |
| 2016-01-07 | 2016-01-05 | 25.000 | 83,700 | -200 | 0.21% | 2,092,500 |
| 2016-01-06 | 2016-01-04 | 24.500 | 83,900 | +200 | 0.21% | 2,055,550 |
| 2015-12-29 | 2015-12-24 | 25.500 | 83,700 | -2,000 | 0.21% | 2,134,350 |
| 2015-12-23 | 2015-12-21 | 23.700 | 85,700 | +2,000 | 0.21% | 2,031,090 |
| 2015-12-15 | 2015-12-11 | 24.400 | 83,700 | -200 | 0.21% | 2,042,280 |
| 2015-12-14 | 2015-12-10 | 24.400 | 83,900 | +200 | 0.21% | 2,047,160 |
| 2015-12-09 | 2015-12-07 | 25.000 | 83,700 | -600 | 0.21% | 2,092,500 |
| 2015-12-04 | 2015-12-02 | 26.500 | 84,300 | +600 | 0.21% | 2,233,950 |
| 2015-12-03 | 2015-12-01 | 26.500 | 83,700 | -300 | 0.21% | 2,218,050 |
| 2015-12-02 | 2015-11-30 | 26.500 | 84,000 | +300 | 0.21% | 2,226,000 |
| 2015-11-30 | 2015-11-26 | 27.000 | 83,700 | -900 | 0.21% | 2,259,900 |
| 2015-11-27 | 2015-11-25 | 27.500 | 84,600 | +300 | 0.21% | 2,326,500 |
| 2015-11-26 | 2015-11-24 | 27.000 | 84,300 | +600 | 0.21% | 2,276,100 |
| 2015-11-11 | 2015-11-09 | 29.000 | 83,700 | -1,200 | 0.21% | 2,427,300 |
| 2015-11-10 | 2015-11-06 | 28.500 | 84,900 | +600 | 0.21% | 2,419,650 |
| 2015-11-09 | 2015-11-05 | 29.500 | 84,300 | +600 | 0.21% | 2,486,850 |
| 2015-11-05 | 2015-11-03 | 29.000 | 83,700 | +2,000 | 0.21% | 2,427,300 |
| 2015-11-04 | 2015-11-02 | 31.000 | 81,700 | -2,000 | 0.20% | 2,532,700 |
| 2015-10-30 | 2015-10-28 | 27.000 | 83,700 | -200 | 0.21% | 2,259,900 |
| 2015-10-28 | 2015-10-26 | 28.500 | 83,900 | -1,900 | 0.21% | 2,391,150 |
| 2015-10-27 | 2015-10-23 | 28.500 | 85,800 | +900 | 0.21% | 2,445,300 |
| 2015-10-26 | 2015-10-22 | 28.000 | 84,900 | +1,200 | 0.21% | 2,377,200 |
| 2015-10-19 | 2015-10-15 | 24.300 | 83,700 | -200 | 0.21% | 2,033,910 |
| 2015-10-16 | 2015-10-14 | 24.300 | 83,900 | +200 | 0.21% | 2,038,770 |
| 2015-10-06 | 2015-10-02 | 26.000 | 83,700 | -200 | 0.21% | 2,176,200 |
| 2015-10-05 | 2015-09-30 | 24.700 | 83,900 | -100 | 0.21% | 2,072,330 |
| 2015-10-02 | 2015-09-29 | 24.500 | 84,000 | -100 | 0.21% | 2,058,000 |
| 2015-09-30 | 2015-09-25 | 25.500 | 84,100 | +400 | 0.21% | 2,144,550 |
| 2015-09-18 | 2015-09-16 | 24.800 | 83,700 | -400 | 0.21% | 2,075,760 |
| 2015-09-17 | 2015-09-15 | 24.900 | 84,100 | -800 | 0.21% | 2,094,090 |
| 2015-09-16 | 2015-09-14 | 25.000 | 84,900 | +1,200 | 0.21% | 2,122,500 |
| 2015-09-14 | 2015-09-10 | 24.200 | 83,700 | -3,000 | 0.21% | 2,025,540 |
| 2015-08-31 | 2015-08-27 | 20.400 | 86,700 | +3,000 | 0.21% | 1,768,680 |
| 2015-08-25 | 2015-08-21 | 24.800 | 83,700 | -200 | 0.21% | 2,075,760 |
| 2015-08-24 | 2015-08-20 | 25.500 | 83,900 | +200 | 0.21% | 2,139,450 |
| 2015-08-20 | 2015-08-18 | 25.500 | 83,700 | -200 | 0.21% | 2,134,350 |
| 2015-08-19 | 2015-08-17 | 25.500 | 83,900 | +200 | 0.21% | 2,139,450 |
| 2015-08-13 | 2015-08-11 | 26.000 | 83,700 | -200 | 0.21% | 2,176,200 |
| 2015-08-12 | 2015-08-10 | 26.000 | 83,900 | -400 | 0.21% | 2,181,400 |
| 2015-08-11 | 2015-08-07 | 26.000 | 84,300 | -400 | 0.21% | 2,191,800 |
| 2015-08-10 | 2015-08-06 | 26.000 | 84,700 | +800 | 0.21% | 2,202,200 |
| 2015-08-07 | 2015-08-05 | 27.000 | 83,900 | -1,600 | 0.21% | 2,265,300 |
| 2015-08-03 | 2015-07-30 | 26.500 | 85,500 | -400 | 0.23% | 2,265,750 |
| 2015-07-31 | 2015-07-29 | 25.000 | 85,900 | -300 | 0.23% | 2,147,500 |
| 2015-07-30 | 2015-07-28 | 25.500 | 86,200 | +700 | 0.23% | 2,198,100 |
| 2015-07-27 | 2015-07-23 | 29.000 | 85,500 | +1,000 | 0.23% | 2,479,500 |
| 2015-07-24 | 2015-07-22 | 29.000 | 84,500 | +1,800 | 0.23% | 2,450,500 |
| 2015-07-22 | 2015-07-20 | 29.000 | 82,700 | -300 | 0.22% | 2,398,300 |
| 2015-07-21 | 2015-07-17 | 30.000 | 83,000 | +800 | 0.22% | 2,490,000 |
| 2015-07-17 | 2015-07-15 | 32.000 | 82,200 | +2,000 | 0.22% | 2,630,400 |
| 2015-07-15 | 2015-07-13 | 32.000 | 80,200 | -2,000 | 0.22% | 2,566,400 |
| 2015-07-13 | 2015-07-09 | 29.000 | 82,200 | -4,000 | 0.22% | 2,383,800 |
| 2015-07-10 | 2015-07-08 | 22.500 | 86,200 | +4,000 | 0.23% | 1,939,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 82,200 | +2,000 | 0.22% | 2,055,000 |
| 2015-07-07 | 2015-07-03 | 38.000 | 80,200 | -200 | 0.22% | 3,047,600 |
| 2015-07-06 | 2015-07-02 | 39.500 | 80,400 | +200 | 0.22% | 3,175,800 |
| 2015-06-30 | 2015-06-26 | 44.000 | 80,200 | -6,000 | 0.22% | 3,528,800 |
| 2015-06-16 | 2015-06-12 | 44.500 | 86,200 | -500 | 0.23% | 3,835,900 |
| 2015-06-12 | 2015-06-10 | 43.500 | 86,700 | -2,000 | 0.23% | 3,771,450 |
| 2015-06-11 | 2015-06-09 | 44.000 | 88,700 | +2,500 | 0.24% | 3,902,800 |
| 2015-06-04 | 2015-06-02 | 52.000 | 86,200 | +6,000 | 0.23% | 4,482,400 |
| 2015-06-02 | 2015-05-29 | 46.500 | 80,200 | -3,000 | 0.22% | 3,729,300 |
| 2015-06-01 | 2015-05-28 | 46.000 | 83,200 | +500 | 0.23% | 3,827,200 |
| 2015-05-29 | 2015-05-27 | 45.000 | 82,700 | -46,000 | 0.22% | 3,721,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 128,700 | -5,000 | 0.35% | 4,633,200 |
| 2015-05-21 | 2015-05-19 | 34.000 | 133,700 | -1,000 | 0.36% | 4,545,800 |
| 2015-05-20 | 2015-05-18 | 34.000 | 134,700 | -5,600 | 0.36% | 4,579,800 |
| 2015-05-19 | 2015-05-15 | 35.500 | 140,300 | -2,000 | 0.38% | 4,980,650 |
| 2015-05-14 | 2015-05-12 | 31.500 | 142,300 | +1,000 | 0.39% | 4,482,450 |
| 2015-05-13 | 2015-05-11 | 32.000 | 141,300 | +3,500 | 0.38% | 4,521,600 |
| 2015-05-08 | 2015-05-06 | 31.500 | 137,800 | +600 | 0.37% | 4,340,700 |
| 2015-05-07 | 2015-05-05 | 32.500 | 137,200 | +22,000 | 0.37% | 4,459,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 115,200 | +20,000 | 0.31% | 3,974,400 |
| 2015-04-29 | 2015-04-27 | 36.500 | 95,200 | +13,000 | 0.26% | 3,474,800 |
| 2015-04-22 | 2015-04-20 | 31.500 | 82,200 | -400 | 0.22% | 2,589,300 |
| 2015-04-21 | 2015-04-17 | 32.000 | 82,600 | +400 | 0.22% | 2,643,200 |
| 2015-04-16 | 2015-04-14 | 35.500 | 82,200 | -3,000 | 0.22% | 2,918,100 |
| 2015-04-15 | 2015-04-13 | 33.500 | 85,200 | +2,000 | 0.23% | 2,854,200 |
| 2015-03-31 | 2015-03-27 | 29.000 | 83,200 | +3,000 | 0.23% | 2,412,800 |
| 2015-03-20 | 2015-03-18 | 29.500 | 80,200 | -100 | 0.22% | 2,365,900 |
| 2015-03-19 | 2015-03-17 | 29.000 | 80,300 | +100 | 0.22% | 2,328,700 |
| 2015-01-29 | 2015-01-27 | 29.000 | 80,200 | -600 | 0.22% | 2,325,800 |
| 2015-01-28 | 2015-01-26 | 29.000 | 80,800 | +600 | 0.22% | 2,343,200 |
| 2014-12-22 | 2014-12-18 | 30.500 | 80,200 | -200 | 0.22% | 2,446,100 |
| 2014-12-19 | 2014-12-17 | 32.000 | 80,400 | +200 | 0.22% | 2,572,800 |
| 2014-12-08 | 2014-12-04 | 30.500 | 80,200 | -400 | 0.22% | 2,446,100 |
| 2014-12-05 | 2014-12-03 | 30.000 | 80,600 | +400 | 0.22% | 2,418,000 |
| 2014-12-04 | 2014-12-02 | 30.500 | 80,200 | -200 | 0.22% | 2,446,100 |
| 2014-12-03 | 2014-12-01 | 31.000 | 80,400 | +200 | 0.22% | 2,492,400 |
| 2014-11-07 | 2014-11-05 | 42.000 | 80,200 | -200 | 0.22% | 3,368,400 |
| 2014-11-06 | 2014-11-04 | 41.000 | 80,400 | +200 | 0.22% | 3,296,400 |
| 2014-10-17 | 2014-10-15 | 45.000 | 80,200 | -500 | 0.22% | 3,609,000 |
| 2014-07-22 | 2014-07-18 | 44.500 | 80,700 | +500 | 0.28% | 3,591,150 |
| 2014-07-18 | 2014-07-16 | 40.500 | 80,200 | -500 | 0.28% | 3,248,100 |
| 2014-07-11 | 2014-07-09 | 35.500 | 80,700 | +3,000 | 0.36% | 2,864,850 |
| 2014-07-10 | 2014-07-08 | 35.500 | 77,700 | -500 | 0.34% | 2,758,350 |
| 2014-07-09 | 2014-07-07 | 33.000 | 78,200 | +500 | 0.35% | 2,580,600 |
| 2014-07-08 | 2014-07-04 | 32.500 | 77,700 | -200 | 0.34% | 2,525,250 |
| 2014-07-04 | 2014-07-02 | 32.000 | 77,900 | -900 | 0.34% | 2,492,800 |
| 2014-07-03 | 2014-06-30 | 30.500 | 78,800 | +27,600 | 0.35% | 2,403,400 |
| 2014-07-02 | 2014-06-27 | 28.000 | 51,200 | +200 | 0.23% | 1,433,600 |
| 2014-06-03 | 2014-05-29 | 26.500 | 51,000 | +1,000 | 0.23% | 1,351,500 |
| 2014-03-25 | 2014-03-21 | 43.500 | 50,000 | +1,500 | 0.25% | 2,175,000 |
| 2014-03-07 | 2014-03-05 | 45.500 | 48,500 | +3,000 | 0.26% | 2,206,750 |
| 2014-02-24 | 2014-02-20 | 47.000 | 45,500 | +2,000 | 0.24% | 2,138,500 |
| 2014-02-21 | 2014-02-19 | 48.500 | 43,500 | +6,000 | 0.23% | 2,109,750 |
| 2014-02-14 | 2014-02-12 | 52.000 | 37,500 | -900 | 0.20% | 1,950,000 |
| 2014-02-12 | 2014-02-10 | 54.000 | 38,400 | +900 | 0.20% | 2,073,600 |
| 2014-02-11 | 2014-02-07 | 51.000 | 37,500 | +4,000 | 0.20% | 1,912,500 |
| 2014-01-13 | 2014-01-09 | 48.000 | 33,500 | +33,500 | 0.20% | 1,608,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 0 | -9,000 | ||
| 2013-11-28 | 2013-11-26 | 86.000 | 9,000 | -5,100 | 0.05% | 774,000 |
| 2013-11-27 | 2013-11-25 | 84.000 | 14,100 | -2,300 | 0.08% | 1,184,400 |
| 2013-11-20 | 2013-11-18 | 84.000 | 16,400 | -2,500 | 0.10% | 1,377,600 |
| 2013-11-13 | 2013-11-11 | 79.000 | 18,900 | -3,900 | 0.11% | 1,493,100 |
| 2013-11-12 | 2013-11-08 | 78.000 | 22,800 | -3,300 | 0.14% | 1,778,400 |
| 2013-11-08 | 2013-11-06 | 80.000 | 26,100 | -900 | 0.16% | 2,088,000 |
| 2013-08-19 | 2013-08-15 | 70.000 | 27,000 | +200 | 0.16% | 1,890,000 |
| 2013-07-11 | 2013-07-09 | 71.000 | 26,800 | -1,900 | 0.16% | 1,902,800 |
| 2013-03-08 | 2013-03-06 | 64.000 | 28,700 | +1,300 | 0.17% | 1,836,800 |
| 2013-03-07 | 2013-03-05 | 66.000 | 27,400 | +1,500 | 0.16% | 1,808,400 |
| 2013-03-06 | 2013-03-04 | 66.000 | 25,900 | +7,800 | 0.15% | 1,709,400 |
| 2013-03-05 | 2013-03-01 | 67.000 | 18,100 | +3,400 | 0.11% | 1,212,700 |
| 2013-02-26 | 2013-02-22 | 67.000 | 14,700 | +14,700 | 0.09% | 984,900 |
| 2012-11-15 | 2012-11-13 | 78.000 | 0 | -1,500 | ||
| 2012-11-13 | 2012-11-09 | 71.000 | 1,500 | +1,500 | 0.01% | 106,500 |
| 2012-07-12 | 2012-07-10 | 78.000 | 0 | -100 | ||
| 2012-05-18 | 2012-05-16 | 73.000 | 100 | +100 | 0.00% | 7,300 |
| 2012-05-03 | 2012-04-30 | 99.000 | 0 | -6,200 | ||
| 2012-04-18 | 2012-04-16 | 85.000 | 6,200 | -1,000 | 0.04% | 527,000 |
| 2012-04-17 | 2012-04-13 | 98.000 | 7,200 | -5,000 | 0.04% | 705,600 |
| 2012-04-11 | 2012-04-05 | 101.000 | 12,200 | -4,200 | 0.07% | 1,232,200 |
| 2012-04-10 | 2012-04-03 | 101.000 | 16,400 | -6,600 | 0.10% | 1,656,400 |
| 2012-03-05 | 2012-03-01 | 106.000 | 23,000 | +1,000 | 0.14% | 2,438,000 |
| 2012-02-07 | 2012-02-03 | 131.000 | 22,000 | -4,700 | 0.13% | 2,882,000 |
| 2012-02-06 | 2012-02-02 | 128.000 | 26,700 | -3,400 | 0.16% | 3,417,600 |
| 2012-01-10 | 2012-01-06 | 110.000 | 30,100 | -100 | 0.18% | 3,311,000 |
| 2011-12-02 | 2011-11-30 | 101.000 | 30,200 | +30,100 | 0.25% | 3,050,200 |
| 2011-11-30 | 2011-11-28 | 101.000 | 100 | +100 | 0.00% | 10,100 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy