History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-10-09 | 2025-10-06 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-10-08 | 2025-10-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-10-06 | 2025-10-02 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-10-03 | 2025-09-30 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-26 | 2025-09-24 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-25 | 2025-09-23 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-24 | 2025-09-22 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-09-11 | 2025-09-09 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-09-10 | 2025-09-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-09-09 | 2025-09-05 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-09-04 | 2025-09-02 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-09-02 | 2025-08-29 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-09-01 | 2025-08-28 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-08-29 | 2025-08-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-08-28 | 2025-08-26 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-08-27 | 2025-08-25 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-08-26 | 2025-08-22 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-08-25 | 2025-08-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-08-22 | 2025-08-20 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-08-20 | 2025-08-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-08-19 | 2025-08-15 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-18 | 2025-08-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-08-15 | 2025-08-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-08-14 | 2025-08-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-08-13 | 2025-08-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-08-12 | 2025-08-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-08-11 | 2025-08-07 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-07 | 2025-08-05 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-08-06 | 2025-08-04 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-08-05 | 2025-08-01 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-08-04 | 2025-07-31 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-08-01 | 2025-07-30 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-07-29 | 2025-07-25 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-28 | 2025-07-24 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-25 | 2025-07-23 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-24 | 2025-07-22 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-23 | 2025-07-21 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-22 | 2025-07-18 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-07-16 | 2025-07-14 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-07-14 | 2025-07-10 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-11 | 2025-07-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-07-10 | 2025-07-08 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-07-09 | 2025-07-07 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-07-08 | 2025-07-04 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-07-04 | 2025-07-02 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-06-30 | 2025-06-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-06-27 | 2025-06-25 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-06-26 | 2025-06-24 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-17 | 2025-06-13 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-16 | 2025-06-12 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-13 | 2025-06-11 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-11 | 2025-06-09 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-10 | 2025-06-06 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-09 | 2025-06-05 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-06-04 | 2025-06-02 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-03 | 2025-05-30 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-30 | 2025-05-28 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-29 | 2025-05-27 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-27 | 2025-05-23 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-05-13 | 2025-05-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-05-12 | 2025-05-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-04-25 | 2025-04-23 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-04-24 | 2025-04-22 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-04-23 | 2025-04-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-04-22 | 2025-04-16 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-17 | 2025-04-15 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-04-15 | 2025-04-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-04-14 | 2025-04-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-04-02 | 2025-03-31 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-04-01 | 2025-03-28 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-03-26 | 2025-03-24 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-24 | 2025-03-20 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-03-14 | 2025-03-12 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-03-13 | 2025-03-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-12 | 2025-03-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-03-11 | 2025-03-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-05 | 2025-03-03 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-04 | 2025-02-28 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-03 | 2025-02-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-02-25 | 2025-02-21 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-02-24 | 2025-02-20 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-02-21 | 2025-02-19 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-02-18 | 2025-02-14 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-02-17 | 2025-02-13 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-02-13 | 2025-02-11 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-11 | 2025-02-07 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-07 | 2025-02-05 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-01-23 | 2025-01-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-01-21 | 2025-01-17 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-01-20 | 2025-01-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-01-17 | 2025-01-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-01-15 | 2025-01-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-01-14 | 2025-01-10 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-01-13 | 2025-01-09 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-01-10 | 2025-01-08 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-01-08 | 2025-01-06 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-01-07 | 2025-01-03 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-01-06 | 2025-01-02 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-01-03 | 2024-12-31 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-01-02 | 2024-12-27 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-30 | 2024-12-24 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-27 | 2024-12-20 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-23 | 2024-12-19 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-20 | 2024-12-18 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-19 | 2024-12-17 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-18 | 2024-12-16 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-17 | 2024-12-13 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-16 | 2024-12-12 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-13 | 2024-12-11 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-12 | 2024-12-10 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-11 | 2024-12-09 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-11-29 | 2024-11-27 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-11-28 | 2024-11-26 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-11-27 | 2024-11-25 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-11-26 | 2024-11-22 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-11-25 | 2024-11-21 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-11-22 | 2024-11-20 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-20 | 2024-11-18 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-11-19 | 2024-11-15 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-11-18 | 2024-11-14 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2024-11-07 | 2024-11-05 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2024-11-06 | 2024-11-04 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-11-05 | 2024-11-01 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2024-11-04 | 2024-10-31 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2024-11-01 | 2024-10-30 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2024-10-31 | 2024-10-29 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2024-10-30 | 2024-10-28 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-29 | 2024-10-25 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-28 | 2024-10-24 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-25 | 2024-10-23 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-24 | 2024-10-22 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-23 | 2024-10-21 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-22 | 2024-10-18 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-10-21 | 2024-10-17 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-10-18 | 2024-10-16 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-10-17 | 2024-10-15 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-10-16 | 2024-10-14 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-10-15 | 2024-10-10 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-10-07 | 2024-10-03 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-04 | 2024-10-02 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-03 | 2024-09-30 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-30 | 2024-09-26 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-26 | 2024-09-24 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-24 | 2024-09-20 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-23 | 2024-09-19 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-20 | 2024-09-17 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-19 | 2024-09-16 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-09-17 | 2024-09-13 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-09-16 | 2024-09-12 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-09-13 | 2024-09-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-09-12 | 2024-09-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-09-11 | 2024-09-09 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-09-10 | 2024-09-05 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-09-09 | 2024-09-04 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-09-05 | 2024-09-03 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-09-04 | 2024-09-02 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-09-03 | 2024-08-30 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-09-02 | 2024-08-29 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-19 | 2024-08-15 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-16 | 2024-08-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-08-15 | 2024-08-13 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-08-12 | 2024-08-08 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-08-09 | 2024-08-07 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-08-08 | 2024-08-06 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-08-07 | 2024-08-05 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-08-06 | 2024-08-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-08-05 | 2024-08-01 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-08-02 | 2024-07-31 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-08-01 | 2024-07-30 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-31 | 2024-07-29 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-30 | 2024-07-26 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-29 | 2024-07-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-26 | 2024-07-24 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-25 | 2024-07-23 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-24 | 2024-07-22 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-23 | 2024-07-19 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-22 | 2024-07-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-19 | 2024-07-17 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-18 | 2024-07-16 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-07-10 | 2024-07-08 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-07-09 | 2024-07-05 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2024-07-08 | 2024-07-04 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2024-07-05 | 2024-07-03 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-07-02 | 2024-06-27 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-06-28 | 2024-06-26 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-06-26 | 2024-06-24 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-06-24 | 2024-06-20 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-06-21 | 2024-06-19 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2020-09-03 | 2020-09-01 | 2.100 | 600 | -1,000 | 0.00% | 1,260 |
| 2020-04-28 | 2020-04-24 | 1.900 | 1,600 | -1,000 | 0.00% | 3,040 |
| 2015-06-04 | 2015-06-02 | 52.000 | 2,600 | -1,000 | 0.01% | 135,200 |
| 2015-06-01 | 2015-05-28 | 46.000 | 3,600 | -1,000 | 0.01% | 165,600 |
| 2014-09-16 | 2014-09-12 | 46.500 | 4,600 | +1,000 | 0.01% | 213,900 |
| 2014-04-17 | 2014-04-15 | 43.500 | 3,600 | -200 | 0.02% | 156,600 |
| 2014-02-20 | 2014-02-18 | 48.500 | 3,800 | +200 | 0.02% | 184,300 |
| 2014-02-05 | 2014-01-30 | 53.000 | 3,600 | +3,000 | 0.02% | 190,800 |
| 2014-01-27 | 2014-01-23 | 57.000 | 600 | -200 | 0.00% | 34,200 |
| 2014-01-15 | 2014-01-13 | 46.000 | 800 | +200 | 0.00% | 36,800 |
| 2014-01-13 | 2014-01-09 | 48.000 | 600 | -2,000 | 0.00% | 28,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 2,600 | +2,000 | 0.02% | 309,400 |
| 2014-01-03 | 2013-12-31 | 126.000 | 600 | -2,000 | 0.00% | 75,600 |
| 2013-12-30 | 2013-12-24 | 122.000 | 2,600 | +2,000 | 0.02% | 317,200 |
| 2013-12-20 | 2013-12-18 | 118.000 | 600 | -2,000 | 0.00% | 70,800 |
| 2013-12-17 | 2013-12-13 | 113.000 | 2,600 | +2,000 | 0.02% | 293,800 |
| 2013-12-11 | 2013-12-09 | 99.000 | 600 | -2,000 | 0.00% | 59,400 |
| 2013-12-09 | 2013-12-05 | 91.000 | 2,600 | +2,000 | 0.02% | 236,600 |
| 2013-12-06 | 2013-12-04 | 91.000 | 600 | -2,000 | 0.00% | 54,600 |
| 2013-12-05 | 2013-12-03 | 90.000 | 2,600 | +1,600 | 0.02% | 234,000 |
| 2013-12-04 | 2013-12-02 | 90.000 | 1,000 | -1,000 | 0.01% | 90,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 2,000 | -1,000 | 0.01% | 180,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 3,000 | -2,000 | 0.02% | 270,000 |
| 2013-11-28 | 2013-11-26 | 86.000 | 5,000 | +3,000 | 0.03% | 430,000 |
| 2013-11-27 | 2013-11-25 | 84.000 | 2,000 | +1,400 | 0.01% | 168,000 |
| 2013-11-22 | 2013-11-20 | 84.000 | 600 | -2,200 | 0.00% | 50,400 |
| 2013-11-19 | 2013-11-15 | 84.000 | 2,800 | +100 | 0.02% | 235,200 |
| 2013-11-18 | 2013-11-14 | 84.000 | 2,700 | +2,100 | 0.02% | 226,800 |
| 2013-11-15 | 2013-11-13 | 83.000 | 600 | -4,000 | 0.00% | 49,800 |
| 2013-11-13 | 2013-11-11 | 79.000 | 4,600 | +4,000 | 0.03% | 363,400 |
| 2013-11-11 | 2013-11-07 | 78.000 | 600 | -1,000 | 0.00% | 46,800 |
| 2013-11-08 | 2013-11-06 | 80.000 | 1,600 | -1,000 | 0.01% | 128,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 2,600 | -1,000 | 0.02% | 208,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 3,600 | +3,000 | 0.02% | 284,400 |
| 2013-11-05 | 2013-11-01 | 77.000 | 600 | -3,400 | 0.00% | 46,200 |
| 2013-11-04 | 2013-10-31 | 76.000 | 4,000 | +3,000 | 0.02% | 304,000 |
| 2013-10-31 | 2013-10-29 | 77.000 | 1,000 | -4,000 | 0.01% | 77,000 |
| 2013-10-30 | 2013-10-28 | 81.000 | 5,000 | +2,000 | 0.03% | 405,000 |
| 2013-10-23 | 2013-10-21 | 77.000 | 3,000 | -600 | 0.02% | 231,000 |
| 2013-10-09 | 2013-10-07 | 69.000 | 3,600 | -2,000 | 0.02% | 248,400 |
| 2013-10-08 | 2013-10-04 | 69.000 | 5,600 | +5,000 | 0.03% | 386,400 |
| 2013-10-07 | 2013-10-03 | 69.000 | 600 | -5,000 | 0.00% | 41,400 |
| 2013-10-04 | 2013-10-02 | 69.000 | 5,600 | +5,000 | 0.03% | 386,400 |
| 2013-10-03 | 2013-09-30 | 69.000 | 600 | -4,000 | 0.00% | 41,400 |
| 2013-10-02 | 2013-09-27 | 69.000 | 4,600 | +4,000 | 0.03% | 317,400 |
| 2013-09-30 | 2013-09-26 | 69.000 | 600 | -4,000 | 0.00% | 41,400 |
| 2013-09-27 | 2013-09-25 | 69.000 | 4,600 | +4,000 | 0.03% | 317,400 |
| 2013-09-26 | 2013-09-24 | 69.000 | 600 | -2,000 | 0.00% | 41,400 |
| 2013-09-23 | 2013-09-18 | 69.000 | 2,600 | -2,000 | 0.02% | 179,400 |
| 2013-09-13 | 2013-09-11 | 66.000 | 4,600 | +4,000 | 0.03% | 303,600 |
| 2013-09-11 | 2013-09-09 | 68.000 | 600 | -3,000 | 0.00% | 40,800 |
| 2013-09-06 | 2013-09-04 | 70.000 | 3,600 | -3,000 | 0.02% | 252,000 |
| 2013-09-02 | 2013-08-29 | 70.000 | 6,600 | +6,000 | 0.04% | 462,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 600 | -3,000 | 0.00% | 42,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 3,600 | +3,000 | 0.02% | 252,000 |
| 2013-08-23 | 2013-08-21 | 70.000 | 600 | -2,000 | 0.00% | 42,000 |
| 2013-08-22 | 2013-08-20 | 70.000 | 2,600 | -4,000 | 0.02% | 182,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 6,600 | +4,000 | 0.04% | 462,000 |
| 2013-08-20 | 2013-08-16 | 70.000 | 2,600 | -1,000 | 0.02% | 182,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 3,600 | +3,000 | 0.02% | 252,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 600 | -5,000 | 0.00% | 42,000 |
| 2013-08-06 | 2013-08-02 | 70.000 | 5,600 | +5,000 | 0.03% | 392,000 |
| 2013-08-02 | 2013-07-31 | 70.000 | 600 | -4,000 | 0.00% | 42,000 |
| 2013-07-30 | 2013-07-26 | 70.000 | 4,600 | +2,000 | 0.03% | 322,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 2,600 | -1,000 | 0.02% | 182,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 3,600 | -2,000 | 0.02% | 259,200 |
| 2013-07-24 | 2013-07-22 | 71.000 | 5,600 | +5,000 | 0.03% | 397,600 |
| 2013-07-22 | 2013-07-18 | 70.000 | 600 | -5,600 | 0.00% | 42,000 |
| 2013-07-19 | 2013-07-17 | 70.000 | 6,200 | +3,000 | 0.04% | 434,000 |
| 2013-07-15 | 2013-07-11 | 71.000 | 3,200 | -3,500 | 0.02% | 227,200 |
| 2013-07-12 | 2013-07-10 | 71.000 | 6,700 | +6,000 | 0.04% | 475,700 |
| 2013-07-11 | 2013-07-09 | 71.000 | 700 | -5,900 | 0.00% | 49,700 |
| 2013-07-10 | 2013-07-08 | 72.000 | 6,600 | +3,000 | 0.04% | 475,200 |
| 2013-07-05 | 2013-07-03 | 75.000 | 3,600 | +3,000 | 0.02% | 270,000 |
| 2013-07-04 | 2013-07-02 | 77.000 | 600 | -1,400 | 0.00% | 46,200 |
| 2013-07-03 | 2013-06-28 | 78.000 | 2,000 | -4,200 | 0.01% | 156,000 |
| 2013-07-02 | 2013-06-27 | 78.000 | 6,200 | +100 | 0.04% | 483,600 |
| 2013-06-28 | 2013-06-26 | 76.000 | 6,100 | +100 | 0.04% | 463,600 |
| 2013-06-27 | 2013-06-25 | 73.000 | 6,000 | +4,000 | 0.04% | 438,000 |
| 2013-06-26 | 2013-06-24 | 80.000 | 2,000 | -5,000 | 0.01% | 160,000 |
| 2013-06-25 | 2013-06-21 | 81.000 | 7,000 | +5,000 | 0.04% | 567,000 |
| 2013-06-24 | 2013-06-20 | 81.000 | 2,000 | -5,000 | 0.01% | 162,000 |
| 2013-06-20 | 2013-06-18 | 81.000 | 7,000 | -3,000 | 0.04% | 567,000 |
| 2013-06-19 | 2013-06-17 | 85.000 | 10,000 | +5,000 | 0.06% | 850,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 5,000 | +1,000 | 0.03% | 430,000 |
| 2013-06-17 | 2013-06-13 | 85.000 | 4,000 | +100 | 0.02% | 340,000 |
| 2013-06-14 | 2013-06-11 | 88.000 | 3,900 | +100 | 0.02% | 343,200 |
| 2013-06-10 | 2013-06-06 | 85.000 | 3,800 | -7,000 | 0.02% | 323,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 10,800 | +4,000 | 0.06% | 918,000 |
| 2013-06-05 | 2013-06-03 | 85.000 | 6,800 | -1,000 | 0.04% | 578,000 |
| 2013-06-04 | 2013-05-31 | 85.000 | 7,800 | -5,000 | 0.05% | 663,000 |
| 2013-06-03 | 2013-05-30 | 79.000 | 12,800 | +8,100 | 0.08% | 1,011,200 |
| 2013-05-30 | 2013-05-28 | 79.000 | 4,700 | -5,000 | 0.03% | 371,300 |
| 2013-05-29 | 2013-05-27 | 79.000 | 9,700 | +2,000 | 0.06% | 766,300 |
| 2013-05-23 | 2013-05-21 | 79.000 | 7,700 | +100 | 0.05% | 608,300 |
| 2013-05-21 | 2013-05-16 | 74.000 | 7,600 | +7,000 | 0.05% | 562,400 |
| 2013-05-20 | 2013-05-15 | 73.000 | 600 | -5,000 | 0.00% | 43,800 |
| 2013-05-14 | 2013-05-10 | 68.000 | 5,600 | -5,000 | 0.03% | 380,800 |
| 2013-05-13 | 2013-05-09 | 62.000 | 10,600 | +10,000 | 0.06% | 657,200 |
| 2013-05-10 | 2013-05-08 | 62.000 | 600 | -3,000 | 0.00% | 37,200 |
| 2013-05-08 | 2013-05-06 | 61.000 | 3,600 | +2,000 | 0.02% | 219,600 |
| 2013-05-07 | 2013-05-03 | 60.000 | 1,600 | -5,000 | 0.01% | 96,000 |
| 2013-05-02 | 2013-04-29 | 63.000 | 6,600 | +2,000 | 0.04% | 415,800 |
| 2013-04-29 | 2013-04-25 | 60.000 | 4,600 | +2,000 | 0.03% | 276,000 |
| 2013-04-23 | 2013-04-19 | 51.000 | 2,600 | -2,000 | 0.02% | 132,600 |
| 2013-04-19 | 2013-04-17 | 54.000 | 4,600 | +4,000 | 0.03% | 248,400 |
| 2013-04-16 | 2013-04-12 | 57.000 | 600 | -4,000 | 0.00% | 34,200 |
| 2013-04-15 | 2013-04-11 | 57.000 | 4,600 | +4,000 | 0.03% | 262,200 |
| 2013-04-12 | 2013-04-10 | 58.000 | 600 | -3,000 | 0.00% | 34,800 |
| 2013-04-09 | 2013-04-05 | 56.000 | 3,600 | +3,000 | 0.02% | 201,600 |
| 2013-04-05 | 2013-04-02 | 59.000 | 600 | -6,000 | 0.00% | 35,400 |
| 2013-04-03 | 2013-03-28 | 59.000 | 6,600 | +6,000 | 0.04% | 389,400 |
| 2013-04-02 | 2013-03-27 | 58.000 | 600 | -4,300 | 0.00% | 34,800 |
| 2013-03-28 | 2013-03-26 | 57.000 | 4,900 | -700 | 0.03% | 279,300 |
| 2013-03-26 | 2013-03-22 | 57.000 | 5,600 | +5,000 | 0.03% | 319,200 |
| 2013-03-22 | 2013-03-20 | 58.000 | 600 | -4,000 | 0.00% | 34,800 |
| 2013-03-21 | 2013-03-19 | 59.000 | 4,600 | +4,000 | 0.03% | 271,400 |
| 2013-03-20 | 2013-03-18 | 60.000 | 600 | -400 | 0.00% | 36,000 |
| 2013-03-19 | 2013-03-15 | 59.000 | 1,000 | -2,000 | 0.01% | 59,000 |
| 2013-03-14 | 2013-03-12 | 61.000 | 3,000 | +2,400 | 0.02% | 183,000 |
| 2013-03-13 | 2013-03-11 | 62.000 | 600 | -2,100 | 0.00% | 37,200 |
| 2013-03-08 | 2013-03-06 | 64.000 | 2,700 | +2,100 | 0.02% | 172,800 |
| 2013-03-06 | 2013-03-04 | 66.000 | 600 | -3,000 | 0.00% | 39,600 |
| 2013-02-27 | 2013-02-25 | 67.000 | 3,600 | +3,000 | 0.02% | 241,200 |
| 2013-02-26 | 2013-02-22 | 67.000 | 600 | -400 | 0.00% | 40,200 |
| 2013-02-25 | 2013-02-21 | 67.000 | 1,000 | -2,000 | 0.01% | 67,000 |
| 2013-02-15 | 2013-02-08 | 60.000 | 3,000 | +2,400 | 0.02% | 180,000 |
| 2013-02-14 | 2013-02-07 | 65.000 | 600 | -3,000 | 0.00% | 39,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 3,600 | +2,000 | 0.02% | 259,200 |
| 2013-01-29 | 2013-01-25 | 68.000 | 1,600 | -2,000 | 0.01% | 108,800 |
| 2013-01-28 | 2013-01-24 | 68.000 | 3,600 | +3,000 | 0.02% | 244,800 |
| 2013-01-25 | 2013-01-23 | 68.000 | 600 | -3,500 | 0.00% | 40,800 |
| 2013-01-21 | 2013-01-17 | 68.000 | 4,100 | +3,500 | 0.02% | 278,800 |
| 2013-01-17 | 2013-01-15 | 68.000 | 600 | -2,100 | 0.00% | 40,800 |
| 2013-01-15 | 2013-01-11 | 69.000 | 2,700 | +2,100 | 0.02% | 186,300 |
| 2013-01-14 | 2013-01-10 | 69.000 | 600 | -2,400 | 0.00% | 41,400 |
| 2013-01-11 | 2013-01-09 | 66.000 | 3,000 | +2,000 | 0.02% | 198,000 |
| 2013-01-10 | 2013-01-08 | 70.000 | 1,000 | -2,500 | 0.01% | 70,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 3,500 | +2,900 | 0.02% | 245,000 |
| 2013-01-08 | 2013-01-04 | 70.000 | 600 | -4,000 | 0.00% | 42,000 |
| 2013-01-07 | 2013-01-03 | 70.000 | 4,600 | +4,000 | 0.03% | 322,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 600 | -2,000 | 0.00% | 42,000 |
| 2013-01-03 | 2012-12-31 | 71.000 | 2,600 | +2,000 | 0.02% | 184,600 |
| 2013-01-02 | 2012-12-27 | 70.000 | 600 | -3,500 | 0.00% | 42,000 |
| 2012-12-28 | 2012-12-24 | 70.000 | 4,100 | +3,500 | 0.02% | 287,000 |
| 2012-12-21 | 2012-12-19 | 70.000 | 600 | -2,000 | 0.00% | 42,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 2,600 | +2,000 | 0.02% | 195,000 |
| 2012-12-17 | 2012-12-13 | 70.000 | 600 | -3,000 | 0.00% | 42,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 3,600 | +2,000 | 0.02% | 255,600 |
| 2012-12-13 | 2012-12-11 | 71.000 | 1,600 | +1,000 | 0.01% | 113,600 |
| 2012-12-12 | 2012-12-10 | 71.000 | 600 | -500 | 0.00% | 42,600 |
| 2012-12-11 | 2012-12-07 | 71.000 | 1,100 | -2,000 | 0.01% | 78,100 |
| 2012-12-10 | 2012-12-06 | 71.000 | 3,100 | +2,500 | 0.02% | 220,100 |
| 2012-12-07 | 2012-12-05 | 71.000 | 600 | -2,100 | 0.00% | 42,600 |
| 2012-12-06 | 2012-12-04 | 71.000 | 2,700 | +2,100 | 0.02% | 191,700 |
| 2012-12-05 | 2012-12-03 | 71.000 | 600 | -2,000 | 0.00% | 42,600 |
| 2012-12-03 | 2012-11-29 | 71.000 | 2,600 | +2,000 | 0.02% | 184,600 |
| 2012-11-30 | 2012-11-28 | 71.000 | 600 | -1,500 | 0.00% | 42,600 |
| 2012-11-29 | 2012-11-27 | 71.000 | 2,100 | +1,500 | 0.01% | 149,100 |
| 2012-11-27 | 2012-11-23 | 71.000 | 600 | -600 | 0.00% | 42,600 |
| 2012-11-26 | 2012-11-22 | 71.000 | 1,200 | +600 | 0.01% | 85,200 |
| 2012-11-23 | 2012-11-21 | 71.000 | 600 | -1,600 | 0.00% | 42,600 |
| 2012-11-21 | 2012-11-19 | 71.000 | 2,200 | +1,000 | 0.01% | 156,200 |
| 2012-11-20 | 2012-11-16 | 74.000 | 1,200 | -1,000 | 0.01% | 88,800 |
| 2012-11-19 | 2012-11-15 | 74.000 | 2,200 | +1,500 | 0.01% | 162,800 |
| 2012-11-16 | 2012-11-14 | 74.000 | 700 | +100 | 0.00% | 51,800 |
| 2012-11-14 | 2012-11-12 | 72.000 | 600 | -3,000 | 0.00% | 43,200 |
| 2012-11-13 | 2012-11-09 | 71.000 | 3,600 | +2,000 | 0.02% | 255,600 |
| 2012-11-08 | 2012-11-06 | 70.000 | 1,600 | +1,000 | 0.01% | 112,000 |
| 2012-11-07 | 2012-11-05 | 70.000 | 600 | -2,200 | 0.00% | 42,000 |
| 2012-10-31 | 2012-10-29 | 70.000 | 2,800 | -1,900 | 0.02% | 196,000 |
| 2012-10-30 | 2012-10-26 | 70.000 | 4,700 | +2,100 | 0.03% | 329,000 |
| 2012-10-24 | 2012-10-19 | 73.000 | 2,600 | +2,000 | 0.02% | 189,800 |
| 2012-10-22 | 2012-10-18 | 73.000 | 600 | -3,100 | 0.00% | 43,800 |
| 2012-10-15 | 2012-10-11 | 72.000 | 3,700 | +100 | 0.02% | 266,400 |
| 2012-10-12 | 2012-10-10 | 72.000 | 3,600 | +3,000 | 0.02% | 259,200 |
| 2012-10-10 | 2012-10-08 | 70.000 | 600 | -1,000 | 0.00% | 42,000 |
| 2012-09-28 | 2012-09-26 | 70.000 | 1,600 | -2,000 | 0.01% | 112,000 |
| 2012-09-27 | 2012-09-25 | 70.000 | 3,600 | +3,000 | 0.02% | 252,000 |
| 2012-09-18 | 2012-09-14 | 73.000 | 600 | -1,200 | 0.00% | 43,800 |
| 2012-09-06 | 2012-09-04 | 73.000 | 1,800 | -800 | 0.01% | 131,400 |
| 2012-08-29 | 2012-08-27 | 70.000 | 2,600 | +2,000 | 0.02% | 182,000 |
| 2012-08-22 | 2012-08-20 | 72.000 | 600 | -900 | 0.00% | 43,200 |
| 2012-08-20 | 2012-08-16 | 71.000 | 1,500 | -2,000 | 0.01% | 106,500 |
| 2012-08-16 | 2012-08-14 | 72.000 | 3,500 | +1,500 | 0.02% | 252,000 |
| 2012-08-14 | 2012-08-10 | 74.000 | 2,000 | -3,700 | 0.01% | 148,000 |
| 2012-08-13 | 2012-08-09 | 76.000 | 5,700 | +2,000 | 0.03% | 433,200 |
| 2012-07-19 | 2012-07-17 | 73.000 | 3,700 | +1,100 | 0.02% | 270,100 |
| 2012-07-13 | 2012-07-11 | 78.000 | 2,600 | -1,500 | 0.02% | 202,800 |
| 2012-07-11 | 2012-07-09 | 77.000 | 4,100 | +1,500 | 0.02% | 315,700 |
| 2012-07-10 | 2012-07-06 | 79.000 | 2,600 | -1,600 | 0.02% | 205,400 |
| 2012-07-09 | 2012-07-05 | 76.000 | 4,200 | +1,600 | 0.03% | 319,200 |
| 2012-07-04 | 2012-06-29 | 90.000 | 2,600 | -4,000 | 0.02% | 234,000 |
| 2012-07-03 | 2012-06-28 | 78.000 | 6,600 | +4,000 | 0.04% | 514,800 |
| 2012-06-26 | 2012-06-22 | 75.000 | 2,600 | -1,000 | 0.02% | 195,000 |
| 2012-06-25 | 2012-06-21 | 75.000 | 3,600 | -1,000 | 0.02% | 270,000 |
| 2012-06-22 | 2012-06-20 | 75.000 | 4,600 | +2,000 | 0.03% | 345,000 |
| 2012-06-21 | 2012-06-19 | 75.000 | 2,600 | -1,000 | 0.02% | 195,000 |
| 2012-06-19 | 2012-06-15 | 75.000 | 3,600 | +1,000 | 0.02% | 270,000 |
| 2012-06-15 | 2012-06-13 | 75.000 | 2,600 | -2,500 | 0.02% | 195,000 |
| 2012-06-13 | 2012-06-11 | 75.000 | 5,100 | +1,000 | 0.03% | 382,500 |
| 2012-06-07 | 2012-06-05 | 73.000 | 4,100 | +1,000 | 0.02% | 299,300 |
| 2012-06-04 | 2012-05-31 | 75.000 | 3,100 | -2,500 | 0.02% | 232,500 |
| 2012-06-01 | 2012-05-30 | 73.000 | 5,600 | -2,000 | 0.03% | 408,800 |
| 2012-05-30 | 2012-05-28 | 73.000 | 7,600 | -1,000 | 0.05% | 554,800 |
| 2012-05-29 | 2012-05-25 | 74.000 | 8,600 | -400 | 0.05% | 636,400 |
| 2012-05-28 | 2012-05-24 | 74.000 | 9,000 | -16,000 | 0.05% | 666,000 |
| 2012-05-24 | 2012-05-22 | 76.000 | 25,000 | -1,000 | 0.15% | 1,900,000 |
| 2012-05-23 | 2012-05-21 | 77.000 | 26,000 | -900 | 0.16% | 2,002,000 |
| 2012-05-18 | 2012-05-16 | 73.000 | 26,900 | -100 | 0.16% | 1,963,700 |
| 2012-05-15 | 2012-05-11 | 75.000 | 27,000 | +900 | 0.16% | 2,025,000 |
| 2012-05-14 | 2012-05-10 | 75.000 | 26,100 | +1,500 | 0.16% | 1,957,500 |
| 2012-05-10 | 2012-05-08 | 75.000 | 24,600 | -100 | 0.15% | 1,845,000 |
| 2012-05-08 | 2012-05-04 | 90.000 | 24,700 | +100 | 0.15% | 2,223,000 |
| 2012-05-07 | 2012-05-03 | 92.000 | 24,600 | -3,300 | 0.15% | 2,263,200 |
| 2012-05-04 | 2012-05-02 | 96.000 | 27,900 | +13,800 | 0.17% | 2,678,400 |
| 2012-05-03 | 2012-04-30 | 99.000 | 14,100 | +5,000 | 0.08% | 1,395,900 |
| 2012-04-30 | 2012-04-26 | 90.000 | 9,100 | +2,000 | 0.05% | 819,000 |
| 2012-04-25 | 2012-04-23 | 94.000 | 7,100 | -20,500 | 0.04% | 667,400 |
| 2012-04-24 | 2012-04-20 | 94.000 | 27,600 | +5,400 | 0.16% | 2,594,400 |
| 2012-04-23 | 2012-04-19 | 93.000 | 22,200 | -1,500 | 0.13% | 2,064,600 |
| 2012-04-19 | 2012-04-17 | 89.000 | 23,700 | -8,000 | 0.14% | 2,109,300 |
| 2012-04-18 | 2012-04-16 | 85.000 | 31,700 | +8,000 | 0.19% | 2,694,500 |
| 2012-04-17 | 2012-04-13 | 98.000 | 23,700 | -4,900 | 0.14% | 2,322,600 |
| 2012-04-16 | 2012-04-12 | 101.000 | 28,600 | -5,000 | 0.17% | 2,888,600 |
| 2012-04-13 | 2012-04-11 | 102.000 | 33,600 | +3,000 | 0.20% | 3,427,200 |
| 2012-04-12 | 2012-04-10 | 102.000 | 30,600 | +10,000 | 0.18% | 3,121,200 |
| 2012-04-11 | 2012-04-05 | 101.000 | 20,600 | -2,000 | 0.12% | 2,080,600 |
| 2012-04-10 | 2012-04-03 | 101.000 | 22,600 | -3,900 | 0.14% | 2,282,600 |
| 2012-04-05 | 2012-04-02 | 101.000 | 26,500 | +2,000 | 0.16% | 2,676,500 |
| 2012-04-02 | 2012-03-29 | 101.000 | 24,500 | +4,800 | 0.15% | 2,474,500 |
| 2012-03-30 | 2012-03-28 | 101.000 | 19,700 | -1,100 | 0.12% | 1,989,700 |
| 2012-03-29 | 2012-03-27 | 103.000 | 20,800 | +1,400 | 0.12% | 2,142,400 |
| 2012-03-28 | 2012-03-26 | 103.000 | 19,400 | +9,300 | 0.12% | 1,998,200 |
| 2012-03-27 | 2012-03-23 | 102.000 | 10,100 | +2,200 | 0.06% | 1,030,200 |
| 2012-03-26 | 2012-03-22 | 102.000 | 7,900 | +6,300 | 0.05% | 805,800 |
| 2012-03-23 | 2012-03-21 | 106.000 | 1,600 | -14,200 | 0.01% | 169,600 |
| 2012-03-22 | 2012-03-20 | 107.000 | 15,800 | +2,500 | 0.09% | 1,690,600 |
| 2012-03-21 | 2012-03-19 | 107.000 | 13,300 | +10,700 | 0.08% | 1,423,100 |
| 2012-03-20 | 2012-03-16 | 107.000 | 2,600 | -14,200 | 0.02% | 278,200 |
| 2012-03-19 | 2012-03-15 | 107.000 | 16,800 | +7,000 | 0.10% | 1,797,600 |
| 2012-03-16 | 2012-03-14 | 107.000 | 9,800 | -500 | 0.06% | 1,048,600 |
| 2012-03-15 | 2012-03-13 | 107.000 | 10,300 | +9,700 | 0.06% | 1,102,100 |
| 2012-03-14 | 2012-03-12 | 107.000 | 600 | -7,800 | 0.00% | 64,200 |
| 2012-03-13 | 2012-03-09 | 109.000 | 8,400 | +5,800 | 0.05% | 915,600 |
| 2012-03-12 | 2012-03-08 | 110.000 | 2,600 | -4,700 | 0.02% | 286,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 7,300 | +6,700 | 0.04% | 795,700 |
| 2012-03-08 | 2012-03-06 | 108.000 | 600 | -6,600 | 0.00% | 64,800 |
| 2012-03-07 | 2012-03-05 | 110.000 | 7,200 | -15,400 | 0.04% | 792,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 22,600 | -15,000 | 0.14% | 2,373,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 37,600 | +4,000 | 0.23% | 3,985,600 |
| 2012-03-02 | 2012-02-29 | 102.000 | 33,600 | +3,200 | 0.20% | 3,427,200 |
| 2012-03-01 | 2012-02-28 | 102.000 | 30,400 | +2,900 | 0.18% | 3,100,800 |
| 2012-02-29 | 2012-02-27 | 102.000 | 27,500 | +6,000 | 0.17% | 2,805,000 |
| 2012-02-28 | 2012-02-24 | 102.000 | 21,500 | +8,200 | 0.13% | 2,193,000 |
| 2012-02-27 | 2012-02-23 | 102.000 | 13,300 | +8,500 | 0.08% | 1,356,600 |
| 2012-02-24 | 2012-02-22 | 101.000 | 4,800 | +2,800 | 0.03% | 484,800 |
| 2012-02-23 | 2012-02-21 | 107.000 | 2,000 | -3,300 | 0.01% | 214,000 |
| 2012-02-22 | 2012-02-20 | 109.000 | 5,300 | +5,300 | 0.03% | 577,700 |
| 2012-02-21 | 2012-02-17 | 108.000 | 0 | -4,700 | ||
| 2012-02-20 | 2012-02-16 | 108.000 | 4,700 | -500 | 0.03% | 507,600 |
| 2012-02-17 | 2012-02-15 | 108.000 | 5,200 | +5,200 | 0.03% | 561,600 |
| 2012-02-16 | 2012-02-14 | 114.000 | 0 | -1,300 | ||
| 2012-02-15 | 2012-02-13 | 113.000 | 1,300 | +1,300 | 0.01% | 146,900 |
| 2012-02-14 | 2012-02-10 | 120.000 | 0 | -2,800 | ||
| 2012-02-13 | 2012-02-09 | 127.000 | 2,800 | -400 | 0.02% | 355,600 |
| 2012-02-10 | 2012-02-08 | 133.000 | 3,200 | +3,200 | 0.02% | 425,600 |
| 2012-02-09 | 2012-02-07 | 132.000 | 0 | -500 | ||
| 2012-02-08 | 2012-02-06 | 132.000 | 500 | -3,500 | 0.00% | 66,000 |
| 2012-02-07 | 2012-02-03 | 131.000 | 4,000 | +4,000 | 0.02% | 524,000 |
| 2012-02-06 | 2012-02-02 | 128.000 | 0 | -9,600 | ||
| 2012-02-03 | 2012-02-01 | 123.000 | 9,600 | +4,300 | 0.06% | 1,180,800 |
| 2012-02-02 | 2012-01-31 | 122.000 | 5,300 | -1,400 | 0.03% | 646,600 |
| 2012-02-01 | 2012-01-30 | 127.000 | 6,700 | -7,000 | 0.04% | 850,900 |
| 2012-01-31 | 2012-01-27 | 119.000 | 13,700 | +5,900 | 0.08% | 1,630,300 |
| 2012-01-30 | 2012-01-26 | 108.000 | 7,800 | +3,500 | 0.05% | 842,400 |
| 2012-01-27 | 2012-01-20 | 103.000 | 4,300 | -4,200 | 0.03% | 442,900 |
| 2012-01-26 | 2012-01-19 | 103.000 | 8,500 | -4,200 | 0.05% | 875,500 |
| 2012-01-20 | 2012-01-18 | 103.000 | 12,700 | +4,200 | 0.08% | 1,308,100 |
| 2012-01-19 | 2012-01-17 | 103.000 | 8,500 | -6,600 | 0.05% | 875,500 |
| 2012-01-18 | 2012-01-16 | 102.000 | 15,100 | -9,000 | 0.09% | 1,540,200 |
| 2012-01-17 | 2012-01-13 | 105.000 | 24,100 | +2,200 | 0.14% | 2,530,500 |
| 2012-01-16 | 2012-01-12 | 105.000 | 21,900 | -6,500 | 0.13% | 2,299,500 |
| 2012-01-13 | 2012-01-11 | 109.000 | 28,400 | +11,500 | 0.17% | 3,095,600 |
| 2012-01-12 | 2012-01-10 | 110.000 | 16,900 | -4,200 | 0.10% | 1,859,000 |
| 2012-01-11 | 2012-01-09 | 111.000 | 21,100 | -3,500 | 0.13% | 2,342,100 |
| 2012-01-10 | 2012-01-06 | 110.000 | 24,600 | +12,100 | 0.15% | 2,706,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 12,500 | -5,800 | 0.08% | 1,512,500 |
| 2012-01-06 | 2012-01-04 | 124.000 | 18,300 | -4,100 | 0.11% | 2,269,200 |
| 2012-01-05 | 2012-01-03 | 125.000 | 22,400 | +12,100 | 0.13% | 2,800,000 |
| 2012-01-04 | 2011-12-30 | 126.000 | 10,300 | -2,900 | 0.06% | 1,297,800 |
| 2012-01-03 | 2011-12-29 | 125.000 | 13,200 | +12,700 | 0.08% | 1,650,000 |
| 2011-12-30 | 2011-12-28 | 125.000 | 500 | -13,400 | 0.00% | 62,500 |
| 2011-12-29 | 2011-12-23 | 125.000 | 13,900 | +12,100 | 0.08% | 1,737,500 |
| 2011-12-28 | 2011-12-22 | 125.000 | 1,800 | -10,600 | 0.01% | 225,000 |
| 2011-12-23 | 2011-12-21 | 125.000 | 12,400 | +4,100 | 0.07% | 1,550,000 |
| 2011-12-22 | 2011-12-20 | 125.000 | 8,300 | +5,200 | 0.05% | 1,037,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 3,100 | -9,600 | 0.02% | 387,500 |
| 2011-12-20 | 2011-12-16 | 140.000 | 12,700 | +10,400 | 0.08% | 1,778,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 2,300 | -9,700 | 0.01% | 322,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 12,000 | +11,000 | 0.07% | 1,692,000 |
| 2011-12-15 | 2011-12-13 | 142.000 | 1,000 | -10,100 | 0.01% | 142,000 |
| 2011-12-14 | 2011-12-12 | 142.000 | 11,100 | +8,100 | 0.07% | 1,576,200 |
| 2011-12-13 | 2011-12-09 | 142.000 | 3,000 | -2,700 | 0.02% | 426,000 |
| 2011-12-12 | 2011-12-08 | 138.000 | 5,700 | -7,100 | 0.03% | 786,600 |
| 2011-12-09 | 2011-12-07 | 142.000 | 12,800 | +2,900 | 0.08% | 1,817,600 |
| 2011-12-08 | 2011-12-06 | 139.000 | 9,900 | -6,000 | 0.08% | 1,376,100 |
| 2011-12-07 | 2011-12-05 | 118.000 | 15,900 | +3,700 | 0.13% | 1,876,200 |
| 2011-12-06 | 2011-12-02 | 107.000 | 12,200 | -11,000 | 0.10% | 1,305,400 |
| 2011-12-05 | 2011-12-01 | 105.000 | 23,200 | -5,900 | 0.19% | 2,436,000 |
| 2011-12-02 | 2011-11-30 | 101.000 | 29,100 | +10,000 | 0.24% | 2,939,100 |
| 2011-12-01 | 2011-11-29 | 101.000 | 19,100 | -13,600 | 0.16% | 1,929,100 |
| 2011-11-30 | 2011-11-28 | 101.000 | 32,700 | +7,400 | 0.27% | 3,302,700 |
| 2011-11-29 | 2011-11-25 | 99.000 | 25,300 | -2,000 | 0.21% | 2,504,700 |
| 2011-11-28 | 2011-11-24 | 103.000 | 27,300 | +5,600 | 0.23% | 2,811,900 |
| 2011-11-25 | 2011-11-23 | 103.000 | 21,700 | +2,600 | 0.18% | 2,235,100 |
| 2011-11-24 | 2011-11-22 | 108.000 | 19,100 | -2,100 | 0.16% | 2,062,800 |
| 2011-11-23 | 2011-11-21 | 111.000 | 21,200 | -11,700 | 0.18% | 2,353,200 |
| 2011-11-22 | 2011-11-18 | 95.000 | 32,900 | +2,500 | 0.28% | 3,125,500 |
| 2011-11-21 | 2011-11-17 | 95.000 | 30,400 | +5,100 | 0.26% | 2,888,000 |
| 2011-11-18 | 2011-11-16 | 95.000 | 25,300 | -10,700 | 0.21% | 2,403,500 |
| 2011-11-17 | 2011-11-15 | 95.000 | 36,000 | +12,600 | 0.30% | 3,420,000 |
| 2011-11-16 | 2011-11-14 | 95.000 | 23,400 | -10,200 | 0.20% | 2,223,000 |
| 2011-11-15 | 2011-11-11 | 95.000 | 33,600 | +4,200 | 0.28% | 3,192,000 |
| 2011-11-14 | 2011-11-10 | 95.000 | 29,400 | +7,400 | 0.25% | 2,793,000 |
| 2011-11-11 | 2011-11-09 | 95.000 | 22,000 | -7,900 | 0.18% | 2,090,000 |
| 2011-11-10 | 2011-11-08 | 95.000 | 29,900 | +3,200 | 0.25% | 2,840,500 |
| 2011-11-09 | 2011-11-07 | 95.000 | 26,700 | -2,400 | 0.22% | 2,536,500 |
| 2011-11-08 | 2011-11-04 | 95.000 | 29,100 | -2,700 | 0.24% | 2,764,500 |
| 2011-11-07 | 2011-11-03 | 94.000 | 31,800 | +5,200 | 0.27% | 2,989,200 |
| 2011-11-04 | 2011-11-02 | 94.000 | 26,600 | +3,700 | 0.22% | 2,500,400 |
| 2011-11-03 | 2011-11-01 | 98.000 | 22,900 | +500 | 0.19% | 2,244,200 |
| 2011-11-02 | 2011-10-31 | 94.000 | 22,400 | -2,300 | 0.19% | 2,105,600 |
| 2011-11-01 | 2011-10-28 | 92.000 | 24,700 | +900 | 0.21% | 2,272,400 |
| 2011-10-31 | 2011-10-27 | 90.000 | 23,800 | -2,000 | 0.20% | 2,142,000 |
| 2011-10-28 | 2011-10-26 | 96.000 | 25,800 | +1,100 | 0.22% | 2,476,800 |
| 2011-10-27 | 2011-10-25 | 95.000 | 24,700 | +5,100 | 0.21% | 2,346,500 |
| 2011-10-26 | 2011-10-24 | 95.000 | 19,600 | -6,000 | 0.16% | 1,862,000 |
| 2011-10-25 | 2011-10-21 | 95.000 | 25,600 | +3,200 | 0.22% | 2,432,000 |
| 2011-10-24 | 2011-10-20 | 95.000 | 22,400 | -1,400 | 0.19% | 2,128,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 23,800 | +2,900 | 0.20% | 2,403,800 |
| 2011-10-20 | 2011-10-18 | 97.000 | 20,900 | +400 | 0.18% | 2,027,300 |
| 2011-10-17 | 2011-10-13 | 75.000 | 20,500 | -1,000 | 0.17% | 1,537,500 |
| 2011-10-14 | 2011-10-12 | 75.000 | 21,500 | +100 | 0.18% | 1,612,500 |
| 2011-09-02 | 2011-08-31 | 48.000 | 21,400 | +4,000 | 0.18% | 1,027,200 |
| 2011-09-01 | 2011-08-30 | 44.500 | 17,400 | -3,000 | 0.15% | 774,300 |
| 2011-08-31 | 2011-08-29 | 43.500 | 20,400 | +2,000 | 0.17% | 887,400 |
| 2011-08-26 | 2011-08-24 | 40.500 | 18,400 | +1,500 | 0.15% | 745,200 |
| 2011-08-24 | 2011-08-22 | 37.000 | 16,900 | -3,700 | 0.14% | 625,300 |
| 2011-08-19 | 2011-08-17 | 37.500 | 20,600 | +4,000 | 0.17% | 772,500 |
| 2011-08-18 | 2011-08-16 | 36.000 | 16,600 | +100 | 0.14% | 597,600 |
| 2011-08-04 | 2011-08-02 | 34.500 | 16,500 | -1,500 | 0.14% | 569,250 |
| 2011-08-03 | 2011-08-01 | 34.500 | 18,000 | +3,500 | 0.15% | 621,000 |
| 2011-07-28 | 2011-07-26 | 35.000 | 14,500 | +4,500 | 0.12% | 507,500 |
| 2011-07-26 | 2011-07-22 | 35.000 | 10,000 | +5,000 | 0.08% | 350,000 |
| 2011-07-25 | 2011-07-21 | 33.500 | 5,000 | +5,000 | 0.04% | 167,500 |
| 2011-07-21 | 2011-07-19 | 30.500 | 0 | -6,500 | ||
| 2011-07-20 | 2011-07-18 | 24.400 | 6,500 | +6,500 | 0.07% | 158,600 |
| 2011-07-15 | 2011-07-13 | 22.500 | 0 | -25,000 | ||
| 2011-07-14 | 2011-07-12 | 21.400 | 25,000 | -1,200 | 0.25% | 535,000 |
| 2011-07-13 | 2011-07-11 | 21.400 | 26,200 | -5,000 | 0.26% | 560,680 |
| 2011-07-07 | 2011-07-05 | 21.300 | 31,200 | +10,000 | 0.31% | 664,560 |
| 2011-07-06 | 2011-07-04 | 21.300 | 21,200 | +7,600 | 0.21% | 451,560 |
| 2011-06-30 | 2011-06-28 | 22.900 | 13,600 | +2,800 | 0.14% | 311,440 |
| 2011-06-28 | 2011-06-24 | 22.900 | 10,800 | +4,800 | 0.11% | 247,320 |
| 2011-06-27 | 2011-06-23 | 23.500 | 6,000 | +1,400 | 0.06% | 141,000 |
| 2011-06-24 | 2011-06-22 | 23.700 | 4,600 | -7,900 | 0.05% | 109,020 |
| 2011-06-23 | 2011-06-21 | 24.000 | 12,500 | +9,200 | 0.13% | 300,000 |
| 2011-06-21 | 2011-06-17 | 24.200 | 3,300 | -6,700 | 0.03% | 79,860 |
| 2011-06-14 | 2011-06-10 | 24.700 | 10,000 | -5,000 | 0.10% | 247,000 |
| 2011-06-13 | 2011-06-09 | 24.900 | 15,000 | +6,300 | 0.15% | 373,500 |
| 2011-06-10 | 2011-06-08 | 24.900 | 8,700 | +2,700 | 0.09% | 216,630 |
| 2011-06-09 | 2011-06-07 | 24.900 | 6,000 | +4,800 | 0.06% | 149,400 |
| 2011-06-03 | 2011-06-01 | 26.000 | 1,200 | +1,200 | 0.01% | 31,200 |
| 2011-05-30 | 2011-05-26 | 24.900 | 0 | -10,000 | ||
| 2011-05-27 | 2011-05-25 | 24.900 | 10,000 | -10,000 | 0.10% | 249,000 |
| 2011-05-26 | 2011-05-24 | 24.900 | 20,000 | -12,000 | 0.20% | 498,000 |
| 2011-05-25 | 2011-05-23 | 25.500 | 32,000 | -13,000 | 0.32% | 816,000 |
| 2011-05-23 | 2011-05-19 | 29.000 | 45,000 | -6,600 | 0.45% | 1,305,000 |
| 2011-05-19 | 2011-05-17 | 30.000 | 51,600 | +6,800 | 0.52% | 1,548,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 44,800 | +28,800 | 0.45% | 1,433,600 |
| 2011-05-17 | 2011-05-13 | 32.000 | 16,000 | -12,800 | 0.16% | 512,000 |
| 2011-05-16 | 2011-05-12 | 31.000 | 28,800 | +28,800 | 0.29% | 892,800 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy