History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 45,500 | +0 | 0.08% | 20,475 |
| 2025-10-13 | 2025-10-09 | 0.450 | 45,500 | +0 | 0.08% | 20,475 |
| 2025-10-10 | 2025-10-08 | 0.475 | 45,500 | +0 | 0.08% | 21,612 |
| 2025-10-09 | 2025-10-06 | 0.450 | 45,500 | +0 | 0.08% | 20,475 |
| 2025-10-08 | 2025-10-03 | 0.465 | 45,500 | +0 | 0.08% | 21,158 |
| 2025-10-06 | 2025-10-02 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2025-10-03 | 2025-09-30 | 0.480 | 45,500 | +0 | 0.08% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.480 | 45,500 | +0 | 0.08% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.480 | 45,500 | +0 | 0.08% | 21,840 |
| 2025-09-29 | 2025-09-25 | 0.480 | 45,500 | +0 | 0.08% | 21,840 |
| 2025-09-26 | 2025-09-24 | 0.480 | 45,500 | +0 | 0.08% | 21,840 |
| 2025-09-25 | 2025-09-23 | 0.480 | 45,500 | +0 | 0.08% | 21,840 |
| 2025-09-24 | 2025-09-22 | 0.480 | 45,500 | +0 | 0.08% | 21,840 |
| 2025-09-23 | 2025-09-19 | 0.480 | 45,500 | +0 | 0.08% | 21,840 |
| 2025-09-22 | 2025-09-18 | 0.480 | 45,500 | +0 | 0.08% | 21,840 |
| 2025-09-19 | 2025-09-17 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-09-18 | 2025-09-16 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-09-17 | 2025-09-15 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-09-16 | 2025-09-12 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-09-15 | 2025-09-11 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-09-12 | 2025-09-10 | 0.530 | 45,500 | +0 | 0.08% | 24,115 |
| 2025-09-11 | 2025-09-09 | 0.570 | 45,500 | +0 | 0.08% | 25,935 |
| 2025-09-10 | 2025-09-08 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-09-09 | 2025-09-05 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-09-08 | 2025-09-04 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-09-05 | 2025-09-03 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-09-04 | 2025-09-02 | 0.510 | 45,500 | +0 | 0.08% | 23,205 |
| 2025-09-03 | 2025-09-01 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-09-02 | 2025-08-29 | 0.510 | 45,500 | +0 | 0.08% | 23,205 |
| 2025-09-01 | 2025-08-28 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-08-29 | 2025-08-27 | 0.580 | 45,500 | +0 | 0.08% | 26,390 |
| 2025-08-28 | 2025-08-26 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2025-08-27 | 2025-08-25 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-08-26 | 2025-08-22 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-08-25 | 2025-08-21 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-08-22 | 2025-08-20 | 0.560 | 45,500 | +0 | 0.08% | 25,480 |
| 2025-08-21 | 2025-08-19 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-08-20 | 2025-08-18 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-08-19 | 2025-08-15 | 0.530 | 45,500 | +0 | 0.08% | 24,115 |
| 2025-08-18 | 2025-08-14 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-08-15 | 2025-08-13 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-08-14 | 2025-08-12 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-08-13 | 2025-08-11 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-08-12 | 2025-08-08 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-08-11 | 2025-08-07 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-08-08 | 2025-08-06 | 0.560 | 45,500 | +0 | 0.08% | 25,480 |
| 2025-08-07 | 2025-08-05 | 0.580 | 45,500 | +0 | 0.08% | 26,390 |
| 2025-08-06 | 2025-08-04 | 0.580 | 45,500 | +0 | 0.08% | 26,390 |
| 2025-08-05 | 2025-08-01 | 0.580 | 45,500 | +0 | 0.08% | 26,390 |
| 2025-08-04 | 2025-07-31 | 0.495 | 45,500 | +0 | 0.08% | 22,522 |
| 2025-08-01 | 2025-07-30 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2025-07-31 | 2025-07-29 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-07-30 | 2025-07-28 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-07-29 | 2025-07-25 | 0.530 | 45,500 | +0 | 0.08% | 24,115 |
| 2025-07-28 | 2025-07-24 | 0.530 | 45,500 | +0 | 0.08% | 24,115 |
| 2025-07-25 | 2025-07-23 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2025-07-24 | 2025-07-22 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2025-07-23 | 2025-07-21 | 0.495 | 45,500 | +0 | 0.08% | 22,522 |
| 2025-07-22 | 2025-07-18 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2025-07-21 | 2025-07-17 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2025-07-18 | 2025-07-16 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-07-17 | 2025-07-15 | 0.550 | 45,500 | +0 | 0.08% | 25,025 |
| 2025-07-16 | 2025-07-14 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-07-15 | 2025-07-11 | 0.465 | 45,500 | +0 | 0.08% | 21,158 |
| 2025-07-14 | 2025-07-10 | 0.495 | 45,500 | +0 | 0.08% | 22,522 |
| 2025-07-11 | 2025-07-09 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-07-10 | 2025-07-08 | 0.560 | 45,500 | +0 | 0.08% | 25,480 |
| 2025-07-09 | 2025-07-07 | 0.560 | 45,500 | +0 | 0.08% | 25,480 |
| 2025-07-08 | 2025-07-04 | 0.560 | 45,500 | +0 | 0.08% | 25,480 |
| 2025-07-07 | 2025-07-03 | 0.640 | 45,500 | +0 | 0.08% | 29,120 |
| 2025-07-04 | 2025-07-02 | 0.640 | 45,500 | +0 | 0.08% | 29,120 |
| 2025-07-03 | 2025-06-30 | 0.640 | 45,500 | +0 | 0.08% | 29,120 |
| 2025-07-02 | 2025-06-27 | 0.640 | 45,500 | +0 | 0.08% | 29,120 |
| 2025-06-30 | 2025-06-26 | 0.660 | 45,500 | +0 | 0.08% | 30,030 |
| 2025-06-27 | 2025-06-25 | 0.790 | 45,500 | +0 | 0.08% | 35,945 |
| 2025-06-26 | 2025-06-24 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2025-06-25 | 2025-06-23 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2025-06-23 | 2025-06-19 | 0.950 | 45,500 | +0 | 0.08% | 43,225 |
| 2025-06-20 | 2025-06-18 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2025-06-18 | 2025-06-16 | 0.820 | 45,500 | +0 | 0.08% | 37,310 |
| 2025-06-17 | 2025-06-13 | 0.820 | 45,500 | +0 | 0.08% | 37,310 |
| 2025-06-16 | 2025-06-12 | 0.820 | 45,500 | +0 | 0.08% | 37,310 |
| 2025-06-13 | 2025-06-11 | 0.820 | 45,500 | +0 | 0.08% | 37,310 |
| 2025-06-12 | 2025-06-10 | 0.820 | 45,500 | +0 | 0.08% | 37,310 |
| 2025-06-11 | 2025-06-09 | 0.820 | 45,500 | +0 | 0.08% | 37,310 |
| 2025-06-10 | 2025-06-06 | 0.820 | 45,500 | +0 | 0.08% | 37,310 |
| 2025-06-09 | 2025-06-05 | 0.820 | 45,500 | +0 | 0.08% | 37,310 |
| 2025-06-06 | 2025-06-04 | 0.820 | 45,500 | +0 | 0.08% | 37,310 |
| 2025-06-05 | 2025-06-03 | 0.880 | 45,500 | +0 | 0.08% | 40,040 |
| 2025-06-04 | 2025-06-02 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-06-03 | 2025-05-30 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-06-02 | 2025-05-29 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-05-30 | 2025-05-28 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-05-29 | 2025-05-27 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-05-28 | 2025-05-26 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-05-27 | 2025-05-23 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-05-26 | 2025-05-22 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-05-23 | 2025-05-21 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-05-22 | 2025-05-20 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-05-21 | 2025-05-19 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-05-20 | 2025-05-16 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-05-19 | 2025-05-15 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-05-16 | 2025-05-14 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-05-15 | 2025-05-13 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-05-14 | 2025-05-12 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-05-13 | 2025-05-09 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-05-12 | 2025-05-08 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2025-05-09 | 2025-05-07 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-05-08 | 2025-05-06 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-05-07 | 2025-05-02 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-05-06 | 2025-04-30 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-05-02 | 2025-04-29 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-04-30 | 2025-04-28 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-04-29 | 2025-04-25 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-04-28 | 2025-04-24 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-04-25 | 2025-04-23 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-04-24 | 2025-04-22 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-04-23 | 2025-04-17 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-04-22 | 2025-04-16 | 0.580 | 45,500 | +0 | 0.08% | 26,390 |
| 2025-04-17 | 2025-04-15 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2025-04-16 | 2025-04-14 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2025-04-15 | 2025-04-11 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2025-04-14 | 2025-04-10 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-04-11 | 2025-04-09 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-04-10 | 2025-04-08 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-04-09 | 2025-04-07 | 0.590 | 45,500 | +0 | 0.08% | 26,845 |
| 2025-04-08 | 2025-04-03 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-04-07 | 2025-04-02 | 0.810 | 45,500 | +0 | 0.08% | 36,855 |
| 2025-04-03 | 2025-04-01 | 0.810 | 45,500 | +0 | 0.08% | 36,855 |
| 2025-04-02 | 2025-03-31 | 0.810 | 45,500 | +0 | 0.08% | 36,855 |
| 2025-04-01 | 2025-03-28 | 0.850 | 45,500 | +0 | 0.08% | 38,675 |
| 2025-03-31 | 2025-03-27 | 0.750 | 45,500 | +0 | 0.08% | 34,125 |
| 2025-03-28 | 2025-03-26 | 0.750 | 45,500 | +0 | 0.08% | 34,125 |
| 2025-03-27 | 2025-03-25 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2025-03-26 | 2025-03-24 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-03-25 | 2025-03-21 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-03-24 | 2025-03-20 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-03-21 | 2025-03-19 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2025-03-20 | 2025-03-18 | 0.740 | 45,500 | +0 | 0.08% | 33,670 |
| 2025-03-19 | 2025-03-17 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2025-03-18 | 2025-03-14 | 0.850 | 45,500 | +0 | 0.08% | 38,675 |
| 2025-03-17 | 2025-03-13 | 0.570 | 45,500 | +0 | 0.08% | 25,935 |
| 2025-03-14 | 2025-03-12 | 0.570 | 45,500 | +0 | 0.08% | 25,935 |
| 2025-03-13 | 2025-03-11 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-03-12 | 2025-03-10 | 0.670 | 45,500 | +0 | 0.08% | 30,485 |
| 2025-03-11 | 2025-03-07 | 0.750 | 45,500 | +0 | 0.08% | 34,125 |
| 2025-03-10 | 2025-03-06 | 0.750 | 45,500 | +0 | 0.08% | 34,125 |
| 2025-03-07 | 2025-03-05 | 0.680 | 45,500 | +0 | 0.08% | 30,940 |
| 2025-03-06 | 2025-03-04 | 0.610 | 45,500 | +0 | 0.08% | 27,755 |
| 2025-03-05 | 2025-03-03 | 0.610 | 45,500 | +0 | 0.08% | 27,755 |
| 2025-03-04 | 2025-02-28 | 0.610 | 45,500 | +0 | 0.08% | 27,755 |
| 2025-03-03 | 2025-02-27 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2025-02-28 | 2025-02-26 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2025-02-27 | 2025-02-25 | 0.640 | 45,500 | +0 | 0.08% | 29,120 |
| 2025-02-26 | 2025-02-24 | 0.640 | 45,500 | +0 | 0.08% | 29,120 |
| 2025-02-25 | 2025-02-21 | 0.590 | 45,500 | +0 | 0.08% | 26,845 |
| 2025-02-24 | 2025-02-20 | 0.580 | 45,500 | +0 | 0.08% | 26,390 |
| 2025-02-21 | 2025-02-19 | 0.580 | 45,500 | +0 | 0.08% | 26,390 |
| 2025-02-20 | 2025-02-18 | 0.640 | 45,500 | +0 | 0.08% | 29,120 |
| 2025-02-19 | 2025-02-17 | 0.840 | 45,500 | +0 | 0.08% | 38,220 |
| 2025-02-18 | 2025-02-14 | 0.850 | 45,500 | +0 | 0.08% | 38,675 |
| 2025-02-17 | 2025-02-13 | 0.460 | 45,500 | +0 | 0.08% | 20,930 |
| 2025-02-14 | 2025-02-12 | 0.470 | 45,500 | +0 | 0.08% | 21,385 |
| 2025-02-13 | 2025-02-11 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-02-12 | 2025-02-10 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-02-11 | 2025-02-07 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-02-10 | 2025-02-06 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-02-07 | 2025-02-05 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-02-06 | 2025-02-04 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-02-05 | 2025-02-03 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-02-04 | 2025-01-28 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-02-03 | 2025-01-24 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-01-27 | 2025-01-23 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2025-01-24 | 2025-01-22 | 0.580 | 45,500 | +0 | 0.08% | 26,390 |
| 2025-01-23 | 2025-01-21 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2025-01-22 | 2025-01-20 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-01-21 | 2025-01-17 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-01-20 | 2025-01-16 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-01-17 | 2025-01-15 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-01-16 | 2025-01-14 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-01-15 | 2025-01-13 | 0.620 | 45,500 | +0 | 0.08% | 28,210 |
| 2025-01-14 | 2025-01-10 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2025-01-13 | 2025-01-09 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2025-01-10 | 2025-01-08 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2025-01-09 | 2025-01-07 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2025-01-08 | 2025-01-06 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2025-01-07 | 2025-01-03 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2025-01-06 | 2025-01-02 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2025-01-03 | 2024-12-31 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2025-01-02 | 2024-12-27 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-30 | 2024-12-24 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-27 | 2024-12-20 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-23 | 2024-12-19 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-20 | 2024-12-18 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-19 | 2024-12-17 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-18 | 2024-12-16 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-17 | 2024-12-13 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-16 | 2024-12-12 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-13 | 2024-12-11 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-12 | 2024-12-10 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-11 | 2024-12-09 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-12-10 | 2024-12-06 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-12-04 | 2024-12-02 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-12-03 | 2024-11-29 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-12-02 | 2024-11-28 | 0.770 | 45,500 | +0 | 0.08% | 35,035 |
| 2024-11-29 | 2024-11-27 | 0.760 | 45,500 | +0 | 0.08% | 34,580 |
| 2024-11-28 | 2024-11-26 | 0.880 | 45,500 | +0 | 0.08% | 40,040 |
| 2024-11-27 | 2024-11-25 | 0.880 | 45,500 | +0 | 0.08% | 40,040 |
| 2024-11-26 | 2024-11-22 | 0.810 | 45,500 | +0 | 0.08% | 36,855 |
| 2024-11-25 | 2024-11-21 | 0.810 | 45,500 | +0 | 0.08% | 36,855 |
| 2024-11-22 | 2024-11-20 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-11-21 | 2024-11-19 | 0.750 | 45,500 | +0 | 0.08% | 34,125 |
| 2024-11-20 | 2024-11-18 | 0.770 | 45,500 | +0 | 0.08% | 35,035 |
| 2024-11-19 | 2024-11-15 | 1.060 | 45,500 | +0 | 0.08% | 48,230 |
| 2024-11-18 | 2024-11-14 | 1.000 | 45,500 | +0 | 0.08% | 45,500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 45,500 | +0 | 0.08% | 45,500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 45,500 | +0 | 0.08% | 45,500 |
| 2024-11-13 | 2024-11-11 | 1.000 | 45,500 | +0 | 0.08% | 45,500 |
| 2024-11-12 | 2024-11-08 | 1.000 | 45,500 | +0 | 0.08% | 45,500 |
| 2024-11-11 | 2024-11-07 | 0.900 | 45,500 | +0 | 0.08% | 40,950 |
| 2024-11-08 | 2024-11-06 | 1.040 | 45,500 | +0 | 0.08% | 47,320 |
| 2024-11-07 | 2024-11-05 | 1.070 | 45,500 | +0 | 0.08% | 48,685 |
| 2024-11-06 | 2024-11-04 | 1.060 | 45,500 | +0 | 0.08% | 48,230 |
| 2024-11-05 | 2024-11-01 | 1.010 | 45,500 | +0 | 0.08% | 45,955 |
| 2024-11-04 | 2024-10-31 | 1.010 | 45,500 | +0 | 0.08% | 45,955 |
| 2024-11-01 | 2024-10-30 | 1.020 | 45,500 | +0 | 0.08% | 46,410 |
| 2024-10-31 | 2024-10-29 | 1.020 | 45,500 | +0 | 0.08% | 46,410 |
| 2024-10-30 | 2024-10-28 | 0.870 | 45,500 | +0 | 0.08% | 39,585 |
| 2024-10-29 | 2024-10-25 | 0.870 | 45,500 | +0 | 0.08% | 39,585 |
| 2024-10-28 | 2024-10-24 | 0.870 | 45,500 | +0 | 0.08% | 39,585 |
| 2024-10-25 | 2024-10-23 | 0.870 | 45,500 | +0 | 0.08% | 39,585 |
| 2024-10-24 | 2024-10-22 | 0.870 | 45,500 | +0 | 0.08% | 39,585 |
| 2024-10-23 | 2024-10-21 | 0.770 | 45,500 | +0 | 0.08% | 35,035 |
| 2024-10-22 | 2024-10-18 | 0.790 | 45,500 | +0 | 0.08% | 35,945 |
| 2024-10-21 | 2024-10-17 | 0.790 | 45,500 | +0 | 0.08% | 35,945 |
| 2024-10-18 | 2024-10-16 | 0.790 | 45,500 | +0 | 0.08% | 35,945 |
| 2024-10-17 | 2024-10-15 | 0.790 | 45,500 | +0 | 0.08% | 35,945 |
| 2024-10-16 | 2024-10-14 | 0.790 | 45,500 | +0 | 0.08% | 35,945 |
| 2024-10-15 | 2024-10-10 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-10-14 | 2024-10-09 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-10-10 | 2024-10-08 | 0.750 | 45,500 | +0 | 0.08% | 34,125 |
| 2024-10-09 | 2024-10-07 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2024-10-08 | 2024-10-04 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2024-10-07 | 2024-10-03 | 0.680 | 45,500 | +0 | 0.08% | 30,940 |
| 2024-10-04 | 2024-10-02 | 0.740 | 45,500 | +0 | 0.08% | 33,670 |
| 2024-10-03 | 2024-09-30 | 0.750 | 45,500 | +0 | 0.08% | 34,125 |
| 2024-10-02 | 2024-09-27 | 0.390 | 45,500 | +0 | 0.08% | 17,745 |
| 2024-09-30 | 2024-09-26 | 0.390 | 45,500 | +0 | 0.08% | 17,745 |
| 2024-09-27 | 2024-09-25 | 0.390 | 45,500 | +0 | 0.08% | 17,745 |
| 2024-09-26 | 2024-09-24 | 0.390 | 45,500 | +0 | 0.08% | 17,745 |
| 2024-09-25 | 2024-09-23 | 0.390 | 45,500 | +0 | 0.08% | 17,745 |
| 2024-09-24 | 2024-09-20 | 0.390 | 45,500 | +0 | 0.08% | 17,745 |
| 2024-09-23 | 2024-09-19 | 0.390 | 45,500 | +0 | 0.08% | 17,745 |
| 2024-09-20 | 2024-09-17 | 0.390 | 45,500 | +0 | 0.08% | 17,745 |
| 2024-09-19 | 2024-09-16 | 0.495 | 45,500 | +0 | 0.08% | 22,522 |
| 2024-09-17 | 2024-09-13 | 0.450 | 45,500 | +0 | 0.08% | 20,475 |
| 2024-09-16 | 2024-09-12 | 0.530 | 45,500 | +0 | 0.08% | 24,115 |
| 2024-09-13 | 2024-09-11 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2024-09-12 | 2024-09-10 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2024-09-11 | 2024-09-09 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2024-09-10 | 2024-09-05 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2024-09-09 | 2024-09-04 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2024-09-05 | 2024-09-03 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2024-09-04 | 2024-09-02 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2024-09-03 | 2024-08-30 | 0.540 | 45,500 | +0 | 0.08% | 24,570 |
| 2024-09-02 | 2024-08-29 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2024-08-30 | 2024-08-28 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2024-08-29 | 2024-08-27 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2024-08-28 | 2024-08-26 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2024-08-27 | 2024-08-23 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2024-08-26 | 2024-08-22 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2024-08-23 | 2024-08-21 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2024-08-22 | 2024-08-20 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2024-08-21 | 2024-08-19 | 0.500 | 45,500 | +0 | 0.08% | 22,750 |
| 2024-08-20 | 2024-08-16 | 0.520 | 45,500 | +0 | 0.08% | 23,660 |
| 2024-08-19 | 2024-08-15 | 0.590 | 45,500 | +0 | 0.08% | 26,845 |
| 2024-08-16 | 2024-08-14 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2024-08-15 | 2024-08-13 | 0.600 | 45,500 | +0 | 0.08% | 27,300 |
| 2024-08-14 | 2024-08-12 | 0.700 | 45,500 | +0 | 0.08% | 31,850 |
| 2024-08-13 | 2024-08-09 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-08-12 | 2024-08-08 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-08-09 | 2024-08-07 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-08-08 | 2024-08-06 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-08-07 | 2024-08-05 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-08-06 | 2024-08-02 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-08-05 | 2024-08-01 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-08-02 | 2024-07-31 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-08-01 | 2024-07-30 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-31 | 2024-07-29 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-30 | 2024-07-26 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-29 | 2024-07-25 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-26 | 2024-07-24 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-25 | 2024-07-23 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-24 | 2024-07-22 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-23 | 2024-07-19 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-22 | 2024-07-18 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-19 | 2024-07-17 | 0.720 | 45,500 | +0 | 0.08% | 32,760 |
| 2024-07-18 | 2024-07-16 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-07-15 | 2024-07-11 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-07-12 | 2024-07-10 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-07-10 | 2024-07-08 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-07-09 | 2024-07-05 | 1.080 | 45,500 | +0 | 0.08% | 49,140 |
| 2024-07-08 | 2024-07-04 | 1.090 | 45,500 | +0 | 0.08% | 49,595 |
| 2024-07-05 | 2024-07-03 | 1.100 | 45,500 | +0 | 0.08% | 50,050 |
| 2024-07-04 | 2024-07-02 | 1.000 | 45,500 | +0 | 0.08% | 45,500 |
| 2024-07-03 | 2024-06-28 | 0.980 | 45,500 | +0 | 0.08% | 44,590 |
| 2024-07-02 | 2024-06-27 | 0.980 | 45,500 | +0 | 0.08% | 44,590 |
| 2024-06-28 | 2024-06-26 | 0.900 | 45,500 | +0 | 0.08% | 40,950 |
| 2024-06-27 | 2024-06-25 | 0.800 | 45,500 | +0 | 0.08% | 36,400 |
| 2024-06-26 | 2024-06-24 | 0.750 | 45,500 | +0 | 0.08% | 34,125 |
| 2024-06-25 | 2024-06-21 | 0.650 | 45,500 | +0 | 0.08% | 29,575 |
| 2024-06-24 | 2024-06-20 | 0.940 | 45,500 | +0 | 0.08% | 42,770 |
| 2024-06-21 | 2024-06-19 | 0.980 | 45,500 | +0 | 0.08% | 44,590 |
| 2024-04-24 | 2024-04-22 | 1.600 | 45,500 | -7,100 | 0.08% | 72,800 |
| 2024-04-22 | 2024-04-18 | 1.700 | 52,600 | -100 | 0.09% | 89,420 |
| 2024-04-19 | 2024-04-17 | 1.700 | 52,700 | +7,200 | 0.09% | 89,590 |
| 2023-06-21 | 2023-06-19 | 1.200 | 45,500 | +5,000 | 0.11% | 54,600 |
| 2020-09-16 | 2020-09-14 | 1.800 | 40,500 | +5,000 | 0.10% | 72,900 |
| 2020-05-14 | 2020-05-12 | 1.800 | 35,500 | -17,400 | 0.09% | 63,900 |
| 2019-09-06 | 2019-09-04 | 3.300 | 52,900 | -500 | 0.13% | 174,570 |
| 2019-05-29 | 2019-05-27 | 2.800 | 53,400 | -60,300 | 0.13% | 149,520 |
| 2019-05-24 | 2019-05-22 | 3.700 | 113,700 | -3,700 | 0.28% | 420,690 |
| 2019-05-23 | 2019-05-21 | 4.000 | 117,400 | -2,200 | 0.29% | 469,600 |
| 2019-05-22 | 2019-05-20 | 4.000 | 119,600 | -87,000 | 0.29% | 478,400 |
| 2019-05-21 | 2019-05-17 | 4.000 | 206,600 | -83,000 | 0.51% | 826,400 |
| 2019-05-17 | 2019-05-15 | 4.500 | 289,600 | -27,000 | 0.71% | 1,303,200 |
| 2019-05-16 | 2019-05-14 | 4.500 | 316,600 | -31,000 | 0.78% | 1,424,700 |
| 2019-05-15 | 2019-05-10 | 4.900 | 347,600 | -26,000 | 0.86% | 1,703,240 |
| 2019-05-14 | 2019-05-09 | 5.000 | 373,600 | -26,000 | 0.92% | 1,868,000 |
| 2019-05-10 | 2019-05-08 | 5.000 | 399,600 | -18,000 | 0.99% | 1,998,000 |
| 2019-05-06 | 2019-05-02 | 4.900 | 417,600 | -34,000 | 1.03% | 2,046,240 |
| 2019-05-03 | 2019-04-30 | 5.000 | 451,600 | -60,000 | 1.11% | 2,258,000 |
| 2019-05-02 | 2019-04-29 | 5.000 | 511,600 | -65,000 | 1.26% | 2,558,000 |
| 2019-04-30 | 2019-04-26 | 5.000 | 576,600 | -81,000 | 1.42% | 2,883,000 |
| 2019-04-26 | 2019-04-24 | 5.100 | 657,600 | -50,000 | 1.62% | 3,353,760 |
| 2019-04-24 | 2019-04-18 | 5.000 | 707,600 | -36,000 | 1.74% | 3,538,000 |
| 2019-04-23 | 2019-04-17 | 5.200 | 743,600 | -90,000 | 1.83% | 3,866,720 |
| 2019-04-16 | 2019-04-12 | 5.000 | 833,600 | -156,000 | 2.06% | 4,168,000 |
| 2019-04-12 | 2019-04-10 | 5.400 | 989,600 | -54,600 | 2.44% | 5,343,840 |
| 2019-01-31 | 2019-01-29 | 6.000 | 1,044,200 | +11,000 | 2.57% | 6,265,200 |
| 2018-05-31 | 2018-05-29 | 9.200 | 1,033,200 | -100 | 2.55% | 9,505,440 |
| 2018-05-29 | 2018-05-25 | 9.000 | 1,033,300 | -100 | 2.55% | 9,299,700 |
| 2018-05-25 | 2018-05-23 | 9.000 | 1,033,400 | +200 | 2.55% | 9,300,600 |
| 2018-05-15 | 2018-05-11 | 9.100 | 1,033,200 | +5,000 | 2.55% | 9,402,120 |
| 2018-05-08 | 2018-05-04 | 9.800 | 1,028,200 | +3,000 | 2.54% | 10,076,360 |
| 2018-05-07 | 2018-05-03 | 9.800 | 1,025,200 | +5,000 | 2.53% | 10,046,960 |
| 2018-04-24 | 2018-04-20 | 9.800 | 1,020,200 | +3,000 | 2.52% | 9,997,960 |
| 2018-04-16 | 2018-04-12 | 9.000 | 1,017,200 | -100 | 2.51% | 9,154,800 |
| 2018-03-22 | 2018-03-20 | 9.900 | 1,017,300 | -2,000 | 2.51% | 10,071,270 |
| 2018-03-19 | 2018-03-15 | 9.900 | 1,019,300 | -4,600 | 2.51% | 10,091,070 |
| 2018-03-16 | 2018-03-14 | 9.800 | 1,023,900 | +1,000 | 2.52% | 10,034,220 |
| 2018-03-15 | 2018-03-13 | 9.900 | 1,022,900 | +3,000 | 2.52% | 10,126,710 |
| 2018-03-14 | 2018-03-12 | 9.600 | 1,019,900 | +500 | 2.51% | 9,791,040 |
| 2018-03-02 | 2018-02-28 | 8.400 | 1,019,400 | -12,900 | 2.51% | 8,562,960 |
| 2018-03-01 | 2018-02-27 | 8.200 | 1,032,300 | +2,000 | 2.55% | 8,464,860 |
| 2018-02-28 | 2018-02-26 | 8.500 | 1,030,300 | -6,600 | 2.54% | 8,757,550 |
| 2018-01-17 | 2018-01-15 | 5.500 | 1,036,900 | -1,000 | 2.56% | 5,702,950 |
| 2017-11-09 | 2017-11-07 | 7.500 | 1,037,900 | -1,000 | 2.56% | 7,784,250 |
| 2017-11-01 | 2017-10-30 | 7.100 | 1,038,900 | +11,200 | 2.56% | 7,376,190 |
| 2017-06-29 | 2017-06-27 | 9.400 | 1,027,700 | -3,000 | 2.53% | 9,660,380 |
| 2017-06-27 | 2017-06-23 | 9.800 | 1,030,700 | -3,000 | 2.54% | 10,100,860 |
| 2017-06-08 | 2017-06-06 | 10.100 | 1,033,700 | +5,000 | 2.55% | 10,440,370 |
| 2017-05-26 | 2017-05-24 | 9.000 | 1,028,700 | +3,000 | 2.54% | 9,258,300 |
| 2017-05-18 | 2017-05-16 | 9.100 | 1,025,700 | +2,000 | 2.53% | 9,333,870 |
| 2017-05-08 | 2017-05-04 | 10.200 | 1,023,700 | +6,000 | 2.52% | 10,441,740 |
| 2017-05-04 | 2017-04-28 | 13.600 | 1,017,700 | -2,000 | 2.51% | 13,840,720 |
| 2017-05-02 | 2017-04-27 | 10.500 | 1,019,700 | -5,000 | 2.51% | 10,706,850 |
| 2017-03-30 | 2017-03-28 | 7.900 | 1,024,700 | +5,000 | 2.53% | 8,095,130 |
| 2017-03-24 | 2017-03-22 | 10.000 | 1,019,700 | -16,000 | 2.51% | 10,197,000 |
| 2017-03-23 | 2017-03-21 | 10.900 | 1,035,700 | +16,000 | 2.55% | 11,289,130 |
| 2017-03-01 | 2017-02-27 | 12.100 | 1,019,700 | +12,000 | 2.51% | 12,338,370 |
| 2017-01-25 | 2017-01-23 | 16.000 | 1,007,700 | +16,900 | 2.48% | 16,123,200 |
| 2016-12-07 | 2016-12-05 | 23.500 | 990,800 | -24,000 | 2.44% | 23,283,800 |
| 2016-12-01 | 2016-11-29 | 24.200 | 1,014,800 | +68,800 | 2.50% | 24,558,160 |
| 2016-11-22 | 2016-11-18 | 23.000 | 946,000 | -240,000 | 2.33% | 21,758,000 |
| 2016-10-12 | 2016-10-07 | 22.900 | 1,186,000 | -92,000 | 2.92% | 27,159,400 |
| 2016-09-28 | 2016-09-26 | 22.700 | 1,278,000 | -122,000 | 3.15% | 29,010,600 |
| 2016-09-07 | 2016-09-05 | 23.100 | 1,400,000 | +1,400,000 | 3.45% | 32,340,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 0 | -29,200 | ||
| 2015-05-20 | 2015-05-18 | 34.000 | 29,200 | -40,400 | 0.08% | 992,800 |
| 2015-04-16 | 2015-04-14 | 35.500 | 69,600 | -100 | 0.19% | 2,470,800 |
| 2015-03-31 | 2015-03-27 | 29.000 | 69,700 | +100 | 0.19% | 2,021,300 |
| 2015-03-10 | 2015-03-06 | 28.500 | 69,600 | +11,200 | 0.19% | 1,983,600 |
| 2014-11-19 | 2014-11-17 | 33.000 | 58,400 | -46,300 | 0.16% | 1,927,200 |
| 2014-11-13 | 2014-11-11 | 40.000 | 104,700 | -14,100 | 0.28% | 4,188,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 118,800 | -30,200 | 0.32% | 4,870,800 |
| 2014-09-10 | 2014-09-05 | 42.000 | 149,000 | +100 | 0.45% | 6,258,000 |
| 2014-09-04 | 2014-09-02 | 41.500 | 148,900 | +200 | 0.45% | 6,179,350 |
| 2014-09-01 | 2014-08-28 | 42.500 | 148,700 | +118,800 | 0.45% | 6,319,750 |
| 2014-08-28 | 2014-08-26 | 42.000 | 29,900 | +29,900 | 0.09% | 1,255,800 |
| 2013-12-20 | 2013-12-18 | 118.000 | 0 | -5,400 | ||
| 2013-12-19 | 2013-12-17 | 115.000 | 5,400 | -200 | 0.03% | 621,000 |
| 2013-12-16 | 2013-12-12 | 111.000 | 5,600 | -400 | 0.03% | 621,600 |
| 2013-12-13 | 2013-12-11 | 104.000 | 6,000 | -900 | 0.04% | 624,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 6,900 | +6,900 | 0.04% | 607,200 |
| 2012-08-09 | 2012-08-07 | 74.000 | 0 | -2,000 | ||
| 2012-08-07 | 2012-08-03 | 76.000 | 2,000 | +1,200 | 0.01% | 152,000 |
| 2012-07-17 | 2012-07-13 | 75.000 | 800 | -200 | 0.00% | 60,000 |
| 2012-07-16 | 2012-07-12 | 77.000 | 1,000 | +1,000 | 0.01% | 77,000 |
| 2012-06-21 | 2012-06-19 | 75.000 | 0 | -1,000 | ||
| 2012-06-13 | 2012-06-11 | 75.000 | 1,000 | +1,000 | 0.01% | 75,000 |
| 2012-05-29 | 2012-05-25 | 74.000 | 0 | -1,000 | ||
| 2012-05-24 | 2012-05-22 | 76.000 | 1,000 | +1,000 | 0.01% | 76,000 |
| 2012-05-04 | 2012-05-02 | 96.000 | 0 | -5,000 | ||
| 2012-05-03 | 2012-04-30 | 99.000 | 5,000 | -1,000 | 0.03% | 495,000 |
| 2012-05-02 | 2012-04-27 | 90.000 | 6,000 | -6,000 | 0.04% | 540,000 |
| 2012-04-30 | 2012-04-26 | 90.000 | 12,000 | -6,000 | 0.07% | 1,080,000 |
| 2012-04-19 | 2012-04-17 | 89.000 | 18,000 | -100 | 0.11% | 1,602,000 |
| 2012-04-17 | 2012-04-13 | 98.000 | 18,100 | +100 | 0.11% | 1,773,800 |
| 2012-04-13 | 2012-04-11 | 102.000 | 18,000 | -2,000 | 0.11% | 1,836,000 |
| 2012-04-12 | 2012-04-10 | 102.000 | 20,000 | -4,000 | 0.12% | 2,040,000 |
| 2012-04-11 | 2012-04-05 | 101.000 | 24,000 | +2,000 | 0.14% | 2,424,000 |
| 2012-04-05 | 2012-04-02 | 101.000 | 22,000 | +6,000 | 0.13% | 2,222,000 |
| 2012-04-03 | 2012-03-30 | 101.000 | 16,000 | +11,000 | 0.10% | 1,616,000 |
| 2012-03-30 | 2012-03-28 | 101.000 | 5,000 | -5,000 | 0.03% | 505,000 |
| 2012-03-23 | 2012-03-21 | 106.000 | 10,000 | +5,500 | 0.06% | 1,060,000 |
| 2012-03-22 | 2012-03-20 | 107.000 | 4,500 | -1,500 | 0.03% | 481,500 |
| 2012-03-19 | 2012-03-15 | 107.000 | 6,000 | -4,000 | 0.04% | 642,000 |
| 2012-03-16 | 2012-03-14 | 107.000 | 10,000 | +3,000 | 0.06% | 1,070,000 |
| 2012-03-15 | 2012-03-13 | 107.000 | 7,000 | +2,000 | 0.04% | 749,000 |
| 2012-03-12 | 2012-03-08 | 110.000 | 5,000 | -7,000 | 0.03% | 550,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 12,000 | -3,000 | 0.07% | 1,308,000 |
| 2012-03-08 | 2012-03-06 | 108.000 | 15,000 | +3,000 | 0.09% | 1,620,000 |
| 2012-03-07 | 2012-03-05 | 110.000 | 12,000 | +2,000 | 0.07% | 1,320,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 10,000 | -5,000 | 0.06% | 1,060,000 |
| 2012-03-01 | 2012-02-28 | 102.000 | 15,000 | +5,000 | 0.09% | 1,530,000 |
| 2012-02-29 | 2012-02-27 | 102.000 | 10,000 | +3,000 | 0.06% | 1,020,000 |
| 2012-02-27 | 2012-02-23 | 102.000 | 7,000 | +2,500 | 0.04% | 714,000 |
| 2012-02-24 | 2012-02-22 | 101.000 | 4,500 | +1,000 | 0.03% | 454,500 |
| 2012-02-23 | 2012-02-21 | 107.000 | 3,500 | +3,500 | 0.02% | 374,500 |
| 2012-02-16 | 2012-02-14 | 114.000 | 0 | -2,000 | ||
| 2012-01-26 | 2012-01-19 | 103.000 | 2,000 | +2,000 | 0.01% | 206,000 |
| 2011-11-28 | 2011-11-24 | 103.000 | 0 | -3,800 | ||
| 2011-11-25 | 2011-11-23 | 103.000 | 3,800 | +3,800 | 0.03% | 391,400 |
| 2011-11-18 | 2011-11-16 | 95.000 | 0 | -4,100 | ||
| 2011-10-25 | 2011-10-21 | 95.000 | 4,100 | -900 | 0.03% | 389,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 5,000 | +200 | 0.04% | 475,000 |
| 2011-10-17 | 2011-10-13 | 75.000 | 4,800 | +4,800 | 0.04% | 360,000 |
| 2011-10-14 | 2011-10-12 | 75.000 | 0 | -200 | ||
| 2011-09-26 | 2011-09-22 | 48.500 | 200 | +200 | 0.00% | 9,700 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy