History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-04 | 2025-02-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-17 | 2025-02-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-14 | 2025-01-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-11-07 | 2024-11-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-06 | 2024-11-04 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-13 | 2024-09-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-16 | 2024-08-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-05 | 2024-07-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-18 | 2024-06-14 | 1.100 | 1,000 | -4,500 | 0.00% | 1,100 |
| 2024-06-14 | 2024-06-12 | 1.100 | 5,500 | +4,500 | 0.01% | 6,050 |
| 2022-06-24 | 2022-06-22 | 1.200 | 1,000 | -500 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 1.000 | 1,500 | +200 | 0.00% | 1,500 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,300 | +300 | 0.00% | 1,300 |
| 2020-06-22 | 2020-06-18 | 1.000 | 1,000 | -20,000 | 0.00% | 1,000 |
| 2020-06-15 | 2020-06-11 | 1.100 | 21,000 | +20,000 | 0.05% | 23,100 |
| 2020-06-11 | 2020-06-09 | 1.100 | 1,000 | -2,000 | 0.00% | 1,100 |
| 2020-06-10 | 2020-06-08 | 1.100 | 3,000 | +2,000 | 0.01% | 3,300 |
| 2020-06-01 | 2020-05-28 | 1.000 | 1,000 | -10,000 | 0.00% | 1,000 |
| 2020-05-27 | 2020-05-25 | 1.100 | 11,000 | +10,000 | 0.03% | 12,100 |
| 2019-05-29 | 2019-05-27 | 2.800 | 1,000 | -7,900 | 0.00% | 2,800 |
| 2019-03-18 | 2019-03-14 | 6.700 | 8,900 | -7,000 | 0.02% | 59,630 |
| 2019-03-12 | 2019-03-08 | 8.000 | 15,900 | -12,000 | 0.04% | 127,200 |
| 2018-06-05 | 2018-06-01 | 9.800 | 27,900 | -7,900 | 0.07% | 273,420 |
| 2018-05-25 | 2018-05-23 | 9.000 | 35,800 | -600 | 0.09% | 322,200 |
| 2018-05-24 | 2018-05-21 | 9.000 | 36,400 | -8,500 | 0.09% | 327,600 |
| 2017-01-18 | 2017-01-16 | 15.900 | 44,900 | -4,000 | 0.11% | 713,910 |
| 2017-01-12 | 2017-01-10 | 15.900 | 48,900 | +4,000 | 0.12% | 777,510 |
| 2016-09-30 | 2016-09-28 | 24.000 | 44,900 | -17,000 | 0.11% | 1,077,600 |
| 2016-09-28 | 2016-09-26 | 22.700 | 61,900 | +17,000 | 0.15% | 1,405,130 |
| 2015-11-03 | 2015-10-30 | 31.000 | 44,900 | +16,000 | 0.11% | 1,391,900 |
| 2015-10-19 | 2015-10-15 | 24.300 | 28,900 | +1,000 | 0.07% | 702,270 |
| 2015-06-12 | 2015-06-10 | 43.500 | 27,900 | +1,000 | 0.08% | 1,213,650 |
| 2015-06-04 | 2015-06-02 | 52.000 | 26,900 | -10,000 | 0.07% | 1,398,800 |
| 2015-05-29 | 2015-05-27 | 45.000 | 36,900 | -4,100 | 0.10% | 1,660,500 |
| 2015-05-05 | 2015-04-30 | 35.500 | 41,000 | +5,500 | 0.11% | 1,455,500 |
| 2015-05-04 | 2015-04-29 | 36.500 | 35,500 | +4,900 | 0.10% | 1,295,750 |
| 2015-04-29 | 2015-04-27 | 36.500 | 30,600 | +27,000 | 0.08% | 1,116,900 |
| 2015-04-22 | 2015-04-20 | 31.500 | 3,600 | +1,000 | 0.01% | 113,400 |
| 2015-03-04 | 2015-03-02 | 24.500 | 2,600 | +600 | 0.01% | 63,700 |
| 2014-11-19 | 2014-11-17 | 33.000 | 2,000 | +1,000 | 0.01% | 66,000 |
| 2014-10-29 | 2014-10-27 | 46.500 | 1,000 | +1,000 | 0.00% | 46,500 |
| 2014-09-19 | 2014-09-17 | 43.500 | 0 | -400 | ||
| 2014-09-16 | 2014-09-12 | 46.500 | 400 | +400 | 0.00% | 18,600 |
| 2014-07-08 | 2014-07-04 | 32.500 | 0 | -300 | ||
| 2014-06-19 | 2014-06-17 | 28.000 | 300 | +300 | 0.00% | 8,400 |
| 2014-06-18 | 2014-06-16 | 33.500 | 0 | -200 | ||
| 2014-06-03 | 2014-05-29 | 26.500 | 200 | +200 | 0.00% | 5,300 |
| 2013-12-23 | 2013-12-19 | 118.000 | 0 | -600 | ||
| 2013-05-27 | 2013-05-23 | 77.000 | 600 | +200 | 0.00% | 46,200 |
| 2013-04-16 | 2013-04-12 | 57.000 | 400 | +400 | 0.00% | 22,800 |
| 2012-08-23 | 2012-08-21 | 71.000 | 0 | -300 | ||
| 2012-08-22 | 2012-08-20 | 72.000 | 300 | -300 | 0.00% | 21,600 |
| 2012-08-16 | 2012-08-14 | 72.000 | 600 | -200 | 0.00% | 43,200 |
| 2012-07-24 | 2012-07-20 | 73.000 | 800 | +800 | 0.00% | 58,400 |
| 2012-07-23 | 2012-07-19 | 73.000 | 0 | -800 | ||
| 2011-12-30 | 2011-12-28 | 125.000 | 800 | +800 | 0.00% | 100,000 |
| 2011-12-29 | 2011-12-23 | 125.000 | 0 | -800 | ||
| 2011-12-07 | 2011-12-05 | 118.000 | 800 | +800 | 0.01% | 94,400 |
| 2011-12-06 | 2011-12-02 | 107.000 | 0 | -900 | ||
| 2011-11-10 | 2011-11-08 | 95.000 | 900 | +800 | 0.01% | 85,500 |
| 2011-11-09 | 2011-11-07 | 95.000 | 100 | -800 | 0.00% | 9,500 |
| 2011-11-07 | 2011-11-03 | 94.000 | 900 | -100 | 0.01% | 84,600 |
| 2011-10-28 | 2011-10-26 | 96.000 | 1,000 | +100 | 0.01% | 96,000 |
| 2011-10-27 | 2011-10-25 | 95.000 | 900 | -100 | 0.01% | 85,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 1,000 | +1,000 | 0.01% | 95,000 |
| 2011-06-10 | 2011-06-08 | 24.900 | 0 | -1,000 | ||
| 2011-05-19 | 2011-05-17 | 30.000 | 1,000 | +1,000 | 0.01% | 30,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy