History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 971,000 | +0 | 1.70% | 436,950 |
| 2025-10-13 | 2025-10-09 | 0.450 | 971,000 | +0 | 1.70% | 436,950 |
| 2025-10-10 | 2025-10-08 | 0.475 | 971,000 | -4,000 | 1.70% | 461,225 |
| 2025-10-09 | 2025-10-06 | 0.450 | 975,000 | -2,000 | 1.70% | 438,750 |
| 2025-10-06 | 2025-10-02 | 0.540 | 977,000 | -1,200 | 1.71% | 527,580 |
| 2025-02-26 | 2025-02-24 | 0.640 | 978,200 | -10,000 | 1.71% | 626,048 |
| 2025-02-25 | 2025-02-21 | 0.590 | 988,200 | +10,000 | 1.73% | 583,038 |
| 2025-02-20 | 2025-02-18 | 0.640 | 978,200 | -34,000 | 1.71% | 626,048 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,012,200 | -2,000 | 1.77% | 860,370 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,014,200 | -2,000 | 1.77% | 770,792 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,016,200 | -1,900 | 1.78% | 731,664 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,018,100 | +15,000 | 1.78% | 916,290 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,003,100 | +15,100 | 1.75% | 752,325 |
| 2024-06-25 | 2024-06-21 | 0.650 | 988,000 | -500 | 1.73% | 642,200 |
| 2024-06-12 | 2024-06-07 | 1.200 | 988,500 | -1,900 | 1.73% | 1,186,200 |
| 2024-06-04 | 2024-05-31 | 1.300 | 990,400 | +50,000 | 1.73% | 1,287,520 |
| 2024-05-14 | 2024-05-10 | 1.600 | 940,400 | -5,000 | 1.64% | 1,504,640 |
| 2024-05-09 | 2024-05-07 | 1.700 | 945,400 | -86,100 | 1.65% | 1,607,180 |
| 2024-05-08 | 2024-05-06 | 1.800 | 1,031,500 | -5,000 | 1.80% | 1,856,700 |
| 2024-05-06 | 2024-05-02 | 1.600 | 1,036,500 | -19,000 | 1.81% | 1,658,400 |
| 2024-04-26 | 2024-04-24 | 1.800 | 1,055,500 | -600 | 1.84% | 1,899,900 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,056,100 | +5,000 | 1.85% | 1,689,760 |
| 2024-04-23 | 2024-04-19 | 1.500 | 1,051,100 | -50,000 | 1.84% | 1,576,650 |
| 2024-04-22 | 2024-04-18 | 1.700 | 1,101,100 | -6,000 | 1.92% | 1,871,870 |
| 2024-04-19 | 2024-04-17 | 1.700 | 1,107,100 | +56,000 | 1.93% | 1,882,070 |
| 2024-04-18 | 2024-04-16 | 1.400 | 1,051,100 | +100 | 1.84% | 1,471,540 |
| 2024-04-15 | 2024-04-11 | 1.400 | 1,051,000 | -7,200 | 1.84% | 1,471,400 |
| 2024-04-11 | 2024-04-09 | 1.400 | 1,058,200 | -43,000 | 2.61% | 1,481,480 |
| 2024-04-09 | 2024-04-05 | 1.500 | 1,101,200 | +10,000 | 2.72% | 1,651,800 |
| 2024-04-08 | 2024-04-03 | 1.500 | 1,091,200 | +44,000 | 2.69% | 1,636,800 |
| 2024-03-28 | 2024-03-26 | 1.300 | 1,047,200 | -150,800 | 2.58% | 1,361,360 |
| 2024-03-27 | 2024-03-25 | 1.300 | 1,198,000 | +6,800 | 2.95% | 1,557,400 |
| 2024-03-19 | 2024-03-15 | 1.400 | 1,191,200 | +1,500 | 2.94% | 1,667,680 |
| 2024-03-13 | 2024-03-11 | 1.300 | 1,189,700 | +2,000 | 2.93% | 1,546,610 |
| 2024-03-11 | 2024-03-07 | 1.300 | 1,187,700 | +2,900 | 2.93% | 1,544,010 |
| 2024-03-08 | 2024-03-06 | 1.200 | 1,184,800 | -5,500 | 2.92% | 1,421,760 |
| 2024-03-07 | 2024-03-05 | 1.300 | 1,190,300 | -7,100 | 2.94% | 1,547,390 |
| 2024-03-06 | 2024-03-04 | 1.300 | 1,197,400 | +7,900 | 2.95% | 1,556,620 |
| 2024-03-05 | 2024-03-01 | 1.500 | 1,189,500 | +97,900 | 2.93% | 1,784,250 |
| 2022-07-07 | 2022-07-05 | 1.700 | 1,091,600 | -19,200 | 2.69% | 1,855,720 |
| 2022-07-06 | 2022-07-04 | 2.000 | 1,110,800 | +600 | 2.74% | 2,221,600 |
| 2022-07-05 | 2022-06-30 | 1.900 | 1,110,200 | -27,500 | 2.74% | 2,109,380 |
| 2022-07-04 | 2022-06-29 | 1.700 | 1,137,700 | +28,600 | 2.81% | 1,934,090 |
| 2022-06-24 | 2022-06-22 | 1.200 | 1,109,100 | +10,000 | 2.73% | 1,330,920 |
| 2022-05-24 | 2022-05-20 | 1.000 | 1,099,100 | -4,400 | 2.71% | 1,099,100 |
| 2022-05-16 | 2022-05-12 | 1.100 | 1,103,500 | -20,000 | 2.72% | 1,213,850 |
| 2022-05-12 | 2022-05-10 | 1.100 | 1,123,500 | +4,000 | 2.77% | 1,235,850 |
| 2022-04-29 | 2022-04-27 | 1.000 | 1,119,500 | -20,000 | 2.76% | 1,119,500 |
| 2022-04-27 | 2022-04-25 | 1.000 | 1,139,500 | +100 | 2.81% | 1,139,500 |
| 2022-04-26 | 2022-04-22 | 1.000 | 1,139,400 | -14,500 | 2.81% | 1,139,400 |
| 2022-04-22 | 2022-04-20 | 1.100 | 1,153,900 | +4,800 | 2.85% | 1,269,290 |
| 2022-04-12 | 2022-04-08 | 1.100 | 1,149,100 | -2,800 | 2.83% | 1,264,010 |
| 2022-04-08 | 2022-04-06 | 1.000 | 1,151,900 | -2,100 | 2.84% | 1,151,900 |
| 2022-03-29 | 2022-03-25 | 1.100 | 1,154,000 | +4,900 | 2.85% | 1,269,400 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,149,100 | -3,100 | 2.83% | 1,149,100 |
| 2022-03-08 | 2022-03-04 | 1.100 | 1,152,200 | +28,000 | 2.84% | 1,267,420 |
| 2022-01-11 | 2022-01-07 | 1.200 | 1,124,200 | +15,000 | 2.77% | 1,349,040 |
| 2021-12-28 | 2021-12-22 | 1.400 | 1,109,200 | -7,800 | 2.74% | 1,552,880 |
| 2021-08-12 | 2021-08-10 | 1.700 | 1,117,000 | +34,000 | 2.75% | 1,898,900 |
| 2021-06-16 | 2021-06-11 | 1.500 | 1,083,000 | -10,000 | 2.67% | 1,624,500 |
| 2021-05-07 | 2021-05-05 | 1.600 | 1,093,000 | -2,000 | 2.70% | 1,748,800 |
| 2021-05-03 | 2021-04-29 | 1.500 | 1,095,000 | +2,000 | 2.70% | 1,642,500 |
| 2021-03-23 | 2021-03-19 | 1.700 | 1,093,000 | +10,000 | 2.70% | 1,858,100 |
| 2021-02-25 | 2021-02-23 | 1.800 | 1,083,000 | -1,500 | 2.67% | 1,949,400 |
| 2021-02-24 | 2021-02-22 | 1.800 | 1,084,500 | +500 | 2.67% | 1,952,100 |
| 2021-02-17 | 2021-02-11 | 1.700 | 1,084,000 | +1,500 | 2.67% | 1,842,800 |
| 2021-02-16 | 2021-02-09 | 1.600 | 1,082,500 | +17,000 | 2.67% | 1,732,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 1,065,500 | -3,900 | 2.63% | 1,598,250 |
| 2021-02-02 | 2021-01-29 | 1.400 | 1,069,400 | -2,800 | 2.64% | 1,497,160 |
| 2021-01-29 | 2021-01-27 | 1.500 | 1,072,200 | -3,600 | 2.64% | 1,608,300 |
| 2021-01-13 | 2021-01-11 | 1.400 | 1,075,800 | +900 | 2.65% | 1,506,120 |
| 2020-12-17 | 2020-12-15 | 1.700 | 1,074,900 | +300,000 | 2.65% | 1,827,330 |
| 2020-11-19 | 2020-11-17 | 1.700 | 774,900 | +800 | 1.91% | 1,317,330 |
| 2020-11-17 | 2020-11-13 | 1.600 | 774,100 | +1,000 | 1.91% | 1,238,560 |
| 2020-10-14 | 2020-10-09 | 1.700 | 773,100 | +800 | 1.91% | 1,314,270 |
| 2020-09-16 | 2020-09-14 | 1.800 | 772,300 | +400 | 1.90% | 1,390,140 |
| 2020-07-15 | 2020-07-13 | 1.700 | 771,900 | -5,000 | 1.90% | 1,312,230 |
| 2020-07-13 | 2020-07-09 | 2.200 | 776,900 | -5,000 | 1.92% | 1,709,180 |
| 2020-07-07 | 2020-07-03 | 2.300 | 781,900 | +200 | 1.93% | 1,798,370 |
| 2020-07-06 | 2020-07-02 | 2.500 | 781,700 | +10,100 | 1.93% | 1,954,250 |
| 2020-07-03 | 2020-06-30 | 2.300 | 771,600 | -3,900 | 1.90% | 1,774,680 |
| 2020-06-30 | 2020-06-26 | 1.700 | 775,500 | -4,500 | 1.91% | 1,318,350 |
| 2020-06-23 | 2020-06-19 | 1.000 | 780,000 | -2,000 | 1.92% | 780,000 |
| 2020-06-12 | 2020-06-10 | 1.200 | 782,000 | -39,000 | 1.93% | 938,400 |
| 2020-06-11 | 2020-06-09 | 1.100 | 821,000 | -11,000 | 2.02% | 903,100 |
| 2020-06-09 | 2020-06-05 | 1.100 | 832,000 | +50,000 | 2.05% | 915,200 |
| 2020-05-28 | 2020-05-26 | 1.100 | 782,000 | +3,500 | 1.93% | 860,200 |
| 2020-05-20 | 2020-05-18 | 1.600 | 778,500 | +100 | 1.92% | 1,245,600 |
| 2020-04-23 | 2020-04-21 | 1.700 | 778,400 | -6,000 | 1.92% | 1,323,280 |
| 2020-02-18 | 2020-02-14 | 2.500 | 784,400 | +3,900 | 1.93% | 1,961,000 |
| 2020-01-10 | 2020-01-08 | 3.300 | 780,500 | -100 | 1.92% | 2,575,650 |
| 2020-01-06 | 2020-01-02 | 3.000 | 780,600 | -2,000 | 1.92% | 2,341,800 |
| 2019-12-10 | 2019-12-06 | 3.400 | 782,600 | +2,000 | 1.93% | 2,660,840 |
| 2019-11-29 | 2019-11-27 | 3.400 | 780,600 | -300 | 1.92% | 2,654,040 |
| 2019-08-30 | 2019-08-28 | 3.000 | 780,900 | -12,000 | 1.93% | 2,342,700 |
| 2019-08-15 | 2019-08-13 | 4.000 | 792,900 | -100 | 1.96% | 3,171,600 |
| 2019-07-23 | 2019-07-19 | 3.600 | 793,000 | -200 | 1.96% | 2,854,800 |
| 2019-07-15 | 2019-07-11 | 3.900 | 793,200 | -3,000 | 1.96% | 3,093,480 |
| 2019-05-21 | 2019-05-17 | 4.000 | 796,200 | +3,000 | 1.96% | 3,184,800 |
| 2019-04-16 | 2019-04-12 | 5.000 | 793,200 | +4,000 | 1.96% | 3,966,000 |
| 2019-03-12 | 2019-03-08 | 8.000 | 789,200 | -23,000 | 1.95% | 6,313,600 |
| 2019-03-07 | 2019-03-05 | 7.500 | 812,200 | +1,000 | 2.00% | 6,091,500 |
| 2019-02-27 | 2019-02-25 | 6.300 | 811,200 | -15,000 | 2.00% | 5,110,560 |
| 2019-02-25 | 2019-02-21 | 6.600 | 826,200 | +1,900 | 2.04% | 5,452,920 |
| 2019-01-24 | 2019-01-22 | 6.200 | 824,300 | -100 | 2.03% | 5,110,660 |
| 2019-01-23 | 2019-01-21 | 6.000 | 824,400 | -29,600 | 2.03% | 4,946,400 |
| 2018-06-26 | 2018-06-22 | 6.800 | 854,000 | +2,800 | 2.11% | 5,807,200 |
| 2018-05-24 | 2018-05-21 | 9.000 | 851,200 | -400 | 2.10% | 7,660,800 |
| 2018-05-18 | 2018-05-16 | 9.500 | 851,600 | -19,300 | 2.10% | 8,090,200 |
| 2018-05-17 | 2018-05-15 | 9.700 | 870,900 | -18,000 | 2.15% | 8,447,730 |
| 2018-05-14 | 2018-05-10 | 9.000 | 888,900 | -9,900 | 2.19% | 8,000,100 |
| 2018-05-11 | 2018-05-09 | 9.600 | 898,800 | -200 | 2.22% | 8,628,480 |
| 2018-05-10 | 2018-05-08 | 9.600 | 899,000 | -10,000 | 2.22% | 8,630,400 |
| 2018-05-08 | 2018-05-04 | 9.800 | 909,000 | -12,800 | 2.24% | 8,908,200 |
| 2018-05-07 | 2018-05-03 | 9.800 | 921,800 | -21,100 | 2.27% | 9,033,640 |
| 2018-05-03 | 2018-04-30 | 9.800 | 942,900 | -35,200 | 2.33% | 9,240,420 |
| 2018-05-02 | 2018-04-27 | 9.800 | 978,100 | -11,000 | 2.41% | 9,585,380 |
| 2018-04-23 | 2018-04-19 | 9.800 | 989,100 | -10,000 | 2.44% | 9,693,180 |
| 2018-04-09 | 2018-04-04 | 9.700 | 999,100 | -200 | 2.46% | 9,691,270 |
| 2018-04-04 | 2018-03-29 | 9.400 | 999,300 | -8,700 | 2.46% | 9,393,420 |
| 2018-03-29 | 2018-03-27 | 10.000 | 1,008,000 | -50,500 | 2.49% | 10,080,000 |
| 2018-03-15 | 2018-03-13 | 9.900 | 1,058,500 | -62,500 | 2.61% | 10,479,150 |
| 2018-03-14 | 2018-03-12 | 9.600 | 1,121,000 | -24,900 | 2.76% | 10,761,600 |
| 2018-03-13 | 2018-03-09 | 9.700 | 1,145,900 | -10,500 | 2.83% | 11,115,230 |
| 2018-03-12 | 2018-03-08 | 9.700 | 1,156,400 | -900 | 2.85% | 11,217,080 |
| 2018-03-09 | 2018-03-07 | 9.900 | 1,157,300 | +18,900 | 2.85% | 11,457,270 |
| 2018-03-08 | 2018-03-06 | 9.000 | 1,138,400 | -17,200 | 2.81% | 10,245,600 |
| 2018-03-06 | 2018-03-02 | 8.000 | 1,155,600 | -800 | 2.85% | 9,244,800 |
| 2018-03-01 | 2018-02-27 | 8.200 | 1,156,400 | -2,400 | 2.85% | 9,482,480 |
| 2018-02-28 | 2018-02-26 | 8.500 | 1,158,800 | +7,000 | 2.86% | 9,849,800 |
| 2018-02-27 | 2018-02-23 | 6.800 | 1,151,800 | +100 | 2.84% | 7,832,240 |
| 2018-02-26 | 2018-02-22 | 5.700 | 1,151,700 | -9,700 | 2.84% | 6,564,690 |
| 2018-02-21 | 2018-02-15 | 5.000 | 1,161,400 | +6,400 | 2.86% | 5,807,000 |
| 2018-02-14 | 2018-02-12 | 4.700 | 1,155,000 | +73,300 | 2.85% | 5,428,500 |
| 2018-02-13 | 2018-02-09 | 4.900 | 1,081,700 | -1,300 | 2.67% | 5,300,330 |
| 2018-02-07 | 2018-02-05 | 5.400 | 1,083,000 | +500 | 2.67% | 5,848,200 |
| 2018-02-06 | 2018-02-02 | 5.300 | 1,082,500 | -200 | 2.67% | 5,737,250 |
| 2018-02-02 | 2018-01-31 | 5.600 | 1,082,700 | +5,200 | 2.67% | 6,063,120 |
| 2018-01-26 | 2018-01-24 | 5.600 | 1,077,500 | +2,100 | 2.66% | 6,034,000 |
| 2018-01-25 | 2018-01-23 | 5.900 | 1,075,400 | -100 | 2.65% | 6,344,860 |
| 2018-01-10 | 2018-01-08 | 6.000 | 1,075,500 | +1,000 | 2.65% | 6,453,000 |
| 2018-01-08 | 2018-01-04 | 5.500 | 1,074,500 | -800 | 2.65% | 5,909,750 |
| 2018-01-05 | 2018-01-03 | 5.500 | 1,075,300 | -1,200 | 2.65% | 5,914,150 |
| 2017-12-29 | 2017-12-27 | 6.000 | 1,076,500 | -100 | 2.65% | 6,459,000 |
| 2017-12-28 | 2017-12-22 | 5.600 | 1,076,600 | +2,300 | 2.65% | 6,028,960 |
| 2017-12-27 | 2017-12-21 | 6.100 | 1,074,300 | -100 | 2.65% | 6,553,230 |
| 2017-12-21 | 2017-12-19 | 6.100 | 1,074,400 | -300 | 2.65% | 6,553,840 |
| 2017-12-20 | 2017-12-18 | 5.500 | 1,074,700 | +18,000 | 2.65% | 5,910,850 |
| 2017-11-06 | 2017-11-02 | 7.300 | 1,056,700 | -500 | 2.61% | 7,713,910 |
| 2017-11-01 | 2017-10-30 | 7.100 | 1,057,200 | +3,600 | 2.61% | 7,506,120 |
| 2017-10-31 | 2017-10-27 | 7.600 | 1,053,600 | +16,000 | 2.60% | 8,007,360 |
| 2017-10-16 | 2017-10-12 | 7.700 | 1,037,600 | +6,500 | 2.56% | 7,989,520 |
| 2017-10-12 | 2017-10-10 | 7.700 | 1,031,100 | +18,800 | 2.54% | 7,939,470 |
| 2017-10-11 | 2017-10-09 | 7.700 | 1,012,300 | +4,000 | 2.50% | 7,794,710 |
| 2017-10-10 | 2017-10-06 | 7.600 | 1,008,300 | +200 | 2.49% | 7,663,080 |
| 2017-10-09 | 2017-10-04 | 7.700 | 1,008,100 | +10,000 | 2.49% | 7,762,370 |
| 2017-10-06 | 2017-10-03 | 7.500 | 998,100 | +1,900 | 2.46% | 7,485,750 |
| 2017-09-28 | 2017-09-26 | 7.600 | 996,200 | -1,000 | 2.46% | 7,571,120 |
| 2017-09-25 | 2017-09-21 | 7.800 | 997,200 | +3,200 | 2.46% | 7,778,160 |
| 2017-09-22 | 2017-09-20 | 7.500 | 994,000 | +6,100 | 2.45% | 7,455,000 |
| 2017-09-20 | 2017-09-18 | 7.700 | 987,900 | +5,300 | 2.44% | 7,606,830 |
| 2017-09-08 | 2017-09-06 | 8.300 | 982,600 | -12,100 | 2.42% | 8,155,580 |
| 2017-09-05 | 2017-09-01 | 8.600 | 994,700 | +4,500 | 2.45% | 8,554,420 |
| 2017-08-24 | 2017-08-21 | 8.200 | 990,200 | +1,800 | 2.44% | 8,119,640 |
| 2017-08-17 | 2017-08-15 | 8.500 | 988,400 | +900 | 2.44% | 8,401,400 |
| 2017-08-08 | 2017-08-04 | 8.100 | 987,500 | +300 | 2.44% | 7,998,750 |
| 2017-08-07 | 2017-08-03 | 8.300 | 987,200 | +2,900 | 2.43% | 8,193,760 |
| 2017-08-01 | 2017-07-28 | 8.500 | 984,300 | -500 | 2.43% | 8,366,550 |
| 2017-07-27 | 2017-07-25 | 8.400 | 984,800 | +8,000 | 2.43% | 8,272,320 |
| 2017-07-25 | 2017-07-21 | 8.400 | 976,800 | +5,300 | 2.41% | 8,205,120 |
| 2017-07-20 | 2017-07-18 | 8.500 | 971,500 | +5,900 | 2.40% | 8,257,750 |
| 2017-07-18 | 2017-07-14 | 8.700 | 965,600 | +5,900 | 2.38% | 8,400,720 |
| 2017-07-13 | 2017-07-11 | 8.400 | 959,700 | +2,300 | 2.37% | 8,061,480 |
| 2017-07-07 | 2017-07-05 | 8.300 | 957,400 | +4,900 | 2.36% | 7,946,420 |
| 2017-07-06 | 2017-07-04 | 8.700 | 952,500 | +500 | 2.35% | 8,286,750 |
| 2017-06-30 | 2017-06-28 | 8.900 | 952,000 | +500 | 2.35% | 8,472,800 |
| 2017-06-29 | 2017-06-27 | 9.400 | 951,500 | +12,500 | 2.35% | 8,944,100 |
| 2017-06-26 | 2017-06-22 | 9.800 | 939,000 | +4,900 | 2.32% | 9,202,200 |
| 2017-06-21 | 2017-06-19 | 9.700 | 934,100 | +6,000 | 2.30% | 9,060,770 |
| 2017-06-19 | 2017-06-15 | 9.800 | 928,100 | +400 | 2.29% | 9,095,380 |
| 2017-06-14 | 2017-06-12 | 9.700 | 927,700 | +7,000 | 2.29% | 8,998,690 |
| 2017-06-12 | 2017-06-08 | 9.500 | 920,700 | +3,000 | 2.27% | 8,746,650 |
| 2017-06-08 | 2017-06-06 | 10.100 | 917,700 | +23,000 | 2.26% | 9,268,770 |
| 2017-06-07 | 2017-06-05 | 11.200 | 894,700 | +8,600 | 2.21% | 10,020,640 |
| 2017-06-06 | 2017-06-02 | 9.000 | 886,100 | +8,600 | 2.19% | 7,974,900 |
| 2017-06-05 | 2017-06-01 | 8.900 | 877,500 | +8,900 | 2.16% | 7,809,750 |
| 2017-06-01 | 2017-05-29 | 9.000 | 868,600 | +4,800 | 2.14% | 7,817,400 |
| 2017-05-31 | 2017-05-26 | 8.900 | 863,800 | +20,400 | 2.13% | 7,687,820 |
| 2017-05-26 | 2017-05-24 | 9.000 | 843,400 | +48,000 | 2.08% | 7,590,600 |
| 2017-05-25 | 2017-05-23 | 9.000 | 795,400 | +13,000 | 1.96% | 7,158,600 |
| 2017-05-24 | 2017-05-22 | 8.600 | 782,400 | -2,000 | 1.93% | 6,728,640 |
| 2017-05-17 | 2017-05-15 | 8.200 | 784,400 | +2,000 | 1.93% | 6,432,080 |
| 2017-05-16 | 2017-05-12 | 8.500 | 782,400 | +3,000 | 1.93% | 6,650,400 |
| 2017-05-15 | 2017-05-11 | 8.700 | 779,400 | +200 | 1.92% | 6,780,780 |
| 2017-05-12 | 2017-05-10 | 8.800 | 779,200 | +9,600 | 1.92% | 6,856,960 |
| 2017-05-08 | 2017-05-04 | 10.200 | 769,600 | +20,000 | 1.90% | 7,849,920 |
| 2017-05-05 | 2017-05-02 | 11.000 | 749,600 | -31,100 | 1.85% | 8,245,600 |
| 2017-05-04 | 2017-04-28 | 13.600 | 780,700 | -5,600 | 1.93% | 10,617,520 |
| 2017-05-02 | 2017-04-27 | 10.500 | 786,300 | +18,900 | 1.94% | 8,256,150 |
| 2017-04-28 | 2017-04-26 | 8.600 | 767,400 | +12,500 | 1.89% | 6,599,640 |
| 2017-04-27 | 2017-04-25 | 7.600 | 754,900 | +8,500 | 1.86% | 5,737,240 |
| 2017-04-24 | 2017-04-20 | 7.500 | 746,400 | +10,000 | 1.84% | 5,598,000 |
| 2017-04-19 | 2017-04-13 | 7.700 | 736,400 | +17,400 | 1.82% | 5,670,280 |
| 2017-04-18 | 2017-04-12 | 7.400 | 719,000 | +10,000 | 1.77% | 5,320,600 |
| 2017-04-13 | 2017-04-11 | 8.000 | 709,000 | +2,000 | 1.75% | 5,672,000 |
| 2017-04-10 | 2017-04-06 | 8.000 | 707,000 | -200 | 1.74% | 5,656,000 |
| 2017-04-07 | 2017-04-05 | 7.700 | 707,200 | +2,800 | 1.74% | 5,445,440 |
| 2017-04-06 | 2017-04-03 | 7.300 | 704,400 | +5,000 | 1.74% | 5,142,120 |
| 2017-04-05 | 2017-03-31 | 7.800 | 699,400 | -100 | 1.72% | 5,455,320 |
| 2017-04-03 | 2017-03-30 | 7.600 | 699,500 | -700 | 1.72% | 5,316,200 |
| 2017-03-31 | 2017-03-29 | 7.800 | 700,200 | -4,300 | 1.73% | 5,461,560 |
| 2017-03-30 | 2017-03-28 | 7.900 | 704,500 | -2,900 | 1.74% | 5,565,550 |
| 2017-03-29 | 2017-03-27 | 8.500 | 707,400 | -42,500 | 1.74% | 6,012,900 |
| 2017-03-28 | 2017-03-24 | 10.100 | 749,900 | -20,900 | 1.85% | 7,573,990 |
| 2017-03-27 | 2017-03-23 | 9.900 | 770,800 | -4,900 | 1.90% | 7,630,920 |
| 2017-03-24 | 2017-03-22 | 10.000 | 775,700 | -51,700 | 1.91% | 7,757,000 |
| 2017-03-23 | 2017-03-21 | 10.900 | 827,400 | -200 | 2.04% | 9,018,660 |
| 2017-03-22 | 2017-03-20 | 11.000 | 827,600 | -42,600 | 2.04% | 9,103,600 |
| 2017-03-20 | 2017-03-16 | 11.400 | 870,200 | -28,200 | 2.15% | 9,920,280 |
| 2017-03-17 | 2017-03-15 | 11.500 | 898,400 | +3,300 | 2.22% | 10,331,600 |
| 2017-03-14 | 2017-03-10 | 12.000 | 895,100 | +2,800 | 2.21% | 10,741,200 |
| 2017-03-08 | 2017-03-06 | 11.800 | 892,300 | +300 | 2.20% | 10,529,140 |
| 2017-03-07 | 2017-03-03 | 11.800 | 892,000 | +300 | 2.20% | 10,525,600 |
| 2017-03-06 | 2017-03-02 | 11.800 | 891,700 | +2,000 | 2.20% | 10,522,060 |
| 2017-02-24 | 2017-02-22 | 12.100 | 889,700 | +167,400 | 2.19% | 10,765,370 |
| 2017-02-22 | 2017-02-20 | 12.900 | 722,300 | -5,000 | 1.78% | 9,317,670 |
| 2017-02-21 | 2017-02-17 | 13.000 | 727,300 | +10,000 | 1.79% | 9,454,900 |
| 2017-02-20 | 2017-02-16 | 12.900 | 717,300 | -2,100 | 1.77% | 9,253,170 |
| 2017-02-17 | 2017-02-15 | 12.300 | 719,400 | -900 | 1.77% | 8,848,620 |
| 2017-02-16 | 2017-02-14 | 12.300 | 720,300 | +3,000 | 1.78% | 8,859,690 |
| 2017-02-15 | 2017-02-13 | 11.600 | 717,300 | +14,300 | 1.77% | 8,320,680 |
| 2017-02-14 | 2017-02-10 | 12.000 | 703,000 | +600 | 1.73% | 8,436,000 |
| 2017-02-10 | 2017-02-08 | 12.900 | 702,400 | +5,000 | 1.73% | 9,060,960 |
| 2017-02-07 | 2017-02-03 | 12.500 | 697,400 | +5,000 | 1.72% | 8,717,500 |
| 2017-01-11 | 2017-01-09 | 15.600 | 692,400 | +19,700 | 1.71% | 10,801,440 |
| 2017-01-05 | 2017-01-03 | 16.300 | 672,700 | -900 | 1.66% | 10,965,010 |
| 2017-01-04 | 2016-12-30 | 16.900 | 673,600 | +900 | 1.66% | 11,383,840 |
| 2016-12-29 | 2016-12-23 | 20.700 | 672,700 | -7,600 | 1.66% | 13,924,890 |
| 2016-12-20 | 2016-12-16 | 21.400 | 680,300 | +10,300 | 1.68% | 14,558,420 |
| 2016-12-16 | 2016-12-14 | 21.000 | 670,000 | +1,700 | 1.65% | 14,070,000 |
| 2016-12-15 | 2016-12-13 | 22.300 | 668,300 | -10,000 | 1.65% | 14,903,090 |
| 2016-12-08 | 2016-12-06 | 23.500 | 678,300 | -3,000 | 1.67% | 15,940,050 |
| 2016-12-05 | 2016-12-01 | 23.900 | 681,300 | +5,000 | 1.68% | 16,283,070 |
| 2016-12-02 | 2016-11-30 | 24.000 | 676,300 | +2,000 | 1.67% | 16,231,200 |
| 2016-12-01 | 2016-11-29 | 24.200 | 674,300 | +600 | 1.66% | 16,318,060 |
| 2016-11-28 | 2016-11-24 | 23.300 | 673,700 | -1,100 | 1.66% | 15,697,210 |
| 2016-11-24 | 2016-11-22 | 23.100 | 674,800 | -100 | 1.66% | 15,587,880 |
| 2016-11-11 | 2016-11-09 | 23.200 | 674,900 | -2,100 | 1.66% | 15,657,680 |
| 2016-11-10 | 2016-11-08 | 22.000 | 677,000 | +2,100 | 1.67% | 14,894,000 |
| 2016-11-09 | 2016-11-07 | 22.500 | 674,900 | -3,000 | 1.66% | 15,185,250 |
| 2016-11-02 | 2016-10-31 | 23.500 | 677,900 | -200 | 1.67% | 15,930,650 |
| 2016-10-31 | 2016-10-27 | 24.600 | 678,100 | -900 | 1.67% | 16,681,260 |
| 2016-10-20 | 2016-10-18 | 23.300 | 679,000 | -1,000 | 1.67% | 15,820,700 |
| 2016-10-17 | 2016-10-13 | 23.600 | 680,000 | -8,500 | 1.68% | 16,048,000 |
| 2016-09-14 | 2016-09-12 | 23.000 | 688,500 | -2,000 | 1.70% | 15,835,500 |
| 2016-09-13 | 2016-09-09 | 23.300 | 690,500 | +3,000 | 1.70% | 16,088,650 |
| 2016-09-12 | 2016-09-08 | 23.200 | 687,500 | -1,000 | 1.70% | 15,950,000 |
| 2016-09-07 | 2016-09-05 | 23.100 | 688,500 | -4,000 | 1.70% | 15,904,350 |
| 2016-08-30 | 2016-08-26 | 24.500 | 692,500 | -500 | 1.71% | 16,966,250 |
| 2016-08-26 | 2016-08-24 | 24.400 | 693,000 | -2,500 | 1.71% | 16,909,200 |
| 2016-08-24 | 2016-08-22 | 24.400 | 695,500 | -1,000 | 1.72% | 16,970,200 |
| 2016-08-10 | 2016-08-08 | 24.400 | 696,500 | -2,500 | 1.72% | 16,994,600 |
| 2016-08-04 | 2016-08-01 | 24.800 | 699,000 | -2,200 | 1.72% | 17,335,200 |
| 2016-07-25 | 2016-07-21 | 24.300 | 701,200 | -200 | 1.73% | 17,039,160 |
| 2016-07-19 | 2016-07-15 | 24.900 | 701,400 | +12,700 | 1.73% | 17,464,860 |
| 2016-07-18 | 2016-07-14 | 25.000 | 688,700 | +7,300 | 1.70% | 17,217,500 |
| 2016-07-14 | 2016-07-12 | 24.800 | 681,400 | +7,800 | 1.68% | 16,898,720 |
| 2016-07-05 | 2016-06-30 | 25.000 | 673,600 | -200 | 1.66% | 16,840,000 |
| 2016-06-22 | 2016-06-20 | 26.000 | 673,800 | -36,300 | 1.66% | 17,518,800 |
| 2016-06-21 | 2016-06-17 | 26.500 | 710,100 | +3,300 | 1.75% | 18,817,650 |
| 2016-06-20 | 2016-06-16 | 26.000 | 706,800 | -1,000 | 1.74% | 18,376,800 |
| 2016-06-17 | 2016-06-15 | 27.500 | 707,800 | +1,300 | 1.75% | 19,464,500 |
| 2016-06-16 | 2016-06-14 | 28.000 | 706,500 | +55,000 | 1.74% | 19,782,000 |
| 2016-06-15 | 2016-06-13 | 25.500 | 651,500 | +5,400 | 1.61% | 16,613,250 |
| 2016-06-10 | 2016-06-07 | 24.900 | 646,100 | +1,200 | 1.59% | 16,087,890 |
| 2016-06-08 | 2016-06-06 | 24.600 | 644,900 | +5,700 | 1.59% | 15,864,540 |
| 2016-02-03 | 2016-02-01 | 25.500 | 639,200 | -28,600 | 1.58% | 16,299,600 |
| 2016-01-27 | 2016-01-25 | 23.900 | 667,800 | -2,500 | 1.65% | 15,960,420 |
| 2016-01-22 | 2016-01-20 | 25.000 | 670,300 | +1,000 | 1.65% | 16,757,500 |
| 2016-01-15 | 2016-01-13 | 25.000 | 669,300 | -200 | 1.65% | 16,732,500 |
| 2016-01-14 | 2016-01-12 | 25.500 | 669,500 | -100 | 1.65% | 17,072,250 |
| 2016-01-13 | 2016-01-11 | 24.800 | 669,600 | -3,900 | 1.65% | 16,606,080 |
| 2016-01-11 | 2016-01-07 | 23.200 | 673,500 | -5,900 | 1.66% | 15,625,200 |
| 2016-01-08 | 2016-01-06 | 24.200 | 679,400 | +9,000 | 1.68% | 16,441,480 |
| 2016-01-07 | 2016-01-05 | 25.000 | 670,400 | +900 | 1.65% | 16,760,000 |
| 2015-12-30 | 2015-12-28 | 25.000 | 669,500 | +2,400 | 1.65% | 16,737,500 |
| 2015-12-29 | 2015-12-24 | 25.500 | 667,100 | -1,300 | 1.64% | 17,011,050 |
| 2015-12-28 | 2015-12-22 | 23.500 | 668,400 | -8,000 | 1.65% | 15,707,400 |
| 2015-12-15 | 2015-12-11 | 24.400 | 676,400 | +100 | 1.67% | 16,504,160 |
| 2015-12-10 | 2015-12-08 | 24.100 | 676,300 | +5,000 | 1.67% | 16,298,830 |
| 2015-12-02 | 2015-11-30 | 26.500 | 671,300 | -1,500 | 1.66% | 17,789,450 |
| 2015-12-01 | 2015-11-27 | 27.000 | 672,800 | -10,000 | 1.66% | 18,165,600 |
| 2015-11-30 | 2015-11-26 | 27.000 | 682,800 | +5,000 | 1.68% | 18,435,600 |
| 2015-11-27 | 2015-11-25 | 27.500 | 677,800 | -40,600 | 1.67% | 18,639,500 |
| 2015-11-19 | 2015-11-17 | 29.000 | 718,400 | +6,400 | 1.77% | 20,833,600 |
| 2015-11-16 | 2015-11-12 | 29.500 | 712,000 | +600 | 1.76% | 21,004,000 |
| 2015-11-13 | 2015-11-11 | 29.500 | 711,400 | -100 | 1.75% | 20,986,300 |
| 2015-11-12 | 2015-11-10 | 29.500 | 711,500 | -2,800 | 1.75% | 20,989,250 |
| 2015-11-11 | 2015-11-09 | 29.000 | 714,300 | -600 | 1.76% | 20,714,700 |
| 2015-11-10 | 2015-11-06 | 28.500 | 714,900 | +4,700 | 1.76% | 20,374,650 |
| 2015-11-09 | 2015-11-05 | 29.500 | 710,200 | +600 | 1.75% | 20,950,900 |
| 2015-11-06 | 2015-11-04 | 30.000 | 709,600 | -3,000 | 1.75% | 21,288,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 712,600 | +4,900 | 1.76% | 20,665,400 |
| 2015-11-04 | 2015-11-02 | 31.000 | 707,700 | -4,500 | 1.75% | 21,938,700 |
| 2015-11-03 | 2015-10-30 | 31.000 | 712,200 | +31,700 | 1.76% | 22,078,200 |
| 2015-11-02 | 2015-10-29 | 29.000 | 680,500 | -1,200 | 1.68% | 19,734,500 |
| 2015-10-28 | 2015-10-26 | 28.500 | 681,700 | -1,000 | 1.68% | 19,428,450 |
| 2015-10-27 | 2015-10-23 | 28.500 | 682,700 | -200 | 1.68% | 19,456,950 |
| 2015-10-26 | 2015-10-22 | 28.000 | 682,900 | -700 | 1.68% | 19,121,200 |
| 2015-10-23 | 2015-10-20 | 29.000 | 683,600 | -1,000 | 1.69% | 19,824,400 |
| 2015-10-22 | 2015-10-19 | 23.400 | 684,600 | +2,000 | 1.69% | 16,019,640 |
| 2015-10-20 | 2015-10-16 | 24.000 | 682,600 | +2,000 | 1.68% | 16,382,400 |
| 2015-10-16 | 2015-10-14 | 24.300 | 680,600 | -900 | 1.68% | 16,538,580 |
| 2015-10-13 | 2015-10-09 | 24.100 | 681,500 | +1,000 | 1.68% | 16,424,150 |
| 2015-10-09 | 2015-10-07 | 24.900 | 680,500 | +41,000 | 1.68% | 16,944,450 |
| 2015-10-07 | 2015-10-05 | 24.700 | 639,500 | +40,000 | 1.58% | 15,795,650 |
| 2015-10-06 | 2015-10-02 | 26.000 | 599,500 | +6,700 | 1.48% | 15,587,000 |
| 2015-10-02 | 2015-09-29 | 24.500 | 592,800 | +800 | 1.46% | 14,523,600 |
| 2015-09-29 | 2015-09-24 | 26.500 | 592,000 | +39,000 | 1.46% | 15,688,000 |
| 2015-09-24 | 2015-09-22 | 25.000 | 553,000 | -4,000 | 1.36% | 13,825,000 |
| 2015-09-23 | 2015-09-21 | 25.500 | 557,000 | -300 | 1.37% | 14,203,500 |
| 2015-09-15 | 2015-09-11 | 26.000 | 557,300 | +1,400 | 1.37% | 14,489,800 |
| 2015-09-14 | 2015-09-10 | 24.200 | 555,900 | -8,500 | 1.37% | 13,452,780 |
| 2015-09-11 | 2015-09-09 | 21.000 | 564,400 | -3,000 | 1.39% | 11,852,400 |
| 2015-09-09 | 2015-09-07 | 20.100 | 567,400 | +3,000 | 1.40% | 11,404,740 |
| 2015-09-04 | 2015-09-01 | 20.400 | 564,400 | +1,000 | 1.39% | 11,513,760 |
| 2015-09-02 | 2015-08-31 | 21.000 | 563,400 | +3,300 | 1.39% | 11,831,400 |
| 2015-08-31 | 2015-08-27 | 20.400 | 560,100 | -6,000 | 1.38% | 11,426,040 |
| 2015-08-28 | 2015-08-26 | 20.400 | 566,100 | -600 | 1.40% | 11,548,440 |
| 2015-08-26 | 2015-08-24 | 20.700 | 566,700 | -2,800 | 1.40% | 11,730,690 |
| 2015-08-25 | 2015-08-21 | 24.800 | 569,500 | -1,000 | 1.40% | 14,123,600 |
| 2015-08-21 | 2015-08-19 | 26.500 | 570,500 | +1,000 | 1.41% | 15,118,250 |
| 2015-08-20 | 2015-08-18 | 25.500 | 569,500 | -1,000 | 1.44% | 14,522,250 |
| 2015-08-18 | 2015-08-14 | 26.500 | 570,500 | -600 | 1.44% | 15,118,250 |
| 2015-08-14 | 2015-08-12 | 25.000 | 571,100 | -11,100 | 1.44% | 14,277,500 |
| 2015-08-11 | 2015-08-07 | 26.000 | 582,200 | +500 | 1.47% | 15,137,200 |
| 2015-08-07 | 2015-08-05 | 27.000 | 581,700 | -1,000 | 1.47% | 15,705,900 |
| 2015-08-06 | 2015-08-04 | 27.000 | 582,700 | -3,700 | 1.47% | 15,732,900 |
| 2015-08-05 | 2015-08-03 | 26.500 | 586,400 | -1,200 | 1.48% | 15,539,600 |
| 2015-08-04 | 2015-07-31 | 26.500 | 587,600 | -6,000 | 1.49% | 15,571,400 |
| 2015-08-03 | 2015-07-30 | 26.500 | 593,600 | +1,200 | 1.61% | 15,730,400 |
| 2015-07-31 | 2015-07-29 | 25.000 | 592,400 | +1,000 | 1.60% | 14,810,000 |
| 2015-07-29 | 2015-07-27 | 25.500 | 591,400 | -3,500 | 1.60% | 15,080,700 |
| 2015-07-28 | 2015-07-24 | 27.500 | 594,900 | +400 | 1.61% | 16,359,750 |
| 2015-07-27 | 2015-07-23 | 29.000 | 594,500 | +8,100 | 1.61% | 17,240,500 |
| 2015-07-24 | 2015-07-22 | 29.000 | 586,400 | +1,600 | 1.59% | 17,005,600 |
| 2015-07-23 | 2015-07-21 | 29.500 | 584,800 | -1,700 | 1.58% | 17,251,600 |
| 2015-07-22 | 2015-07-20 | 29.000 | 586,500 | +3,500 | 1.59% | 17,008,500 |
| 2015-07-21 | 2015-07-17 | 30.000 | 583,000 | -13,300 | 1.58% | 17,490,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 596,300 | -3,300 | 1.61% | 18,783,450 |
| 2015-07-17 | 2015-07-15 | 32.000 | 599,600 | +4,700 | 1.62% | 19,187,200 |
| 2015-07-16 | 2015-07-14 | 31.000 | 594,900 | -200 | 1.61% | 18,441,900 |
| 2015-07-15 | 2015-07-13 | 32.000 | 595,100 | -20,000 | 1.61% | 19,043,200 |
| 2015-07-14 | 2015-07-10 | 30.000 | 615,100 | -9,100 | 1.67% | 18,453,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 624,200 | +18,000 | 1.69% | 18,101,800 |
| 2015-07-10 | 2015-07-08 | 22.500 | 606,200 | -20,100 | 1.64% | 13,639,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 626,300 | -17,000 | 1.70% | 15,657,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 643,300 | -27,800 | 1.74% | 19,620,650 |
| 2015-07-07 | 2015-07-03 | 38.000 | 671,100 | -34,300 | 1.82% | 25,501,800 |
| 2015-07-06 | 2015-07-02 | 39.500 | 705,400 | +2,000 | 1.91% | 27,863,300 |
| 2015-07-03 | 2015-06-30 | 41.000 | 703,400 | +500 | 1.90% | 28,839,400 |
| 2015-07-02 | 2015-06-29 | 41.000 | 702,900 | -1,500 | 1.90% | 28,818,900 |
| 2015-06-30 | 2015-06-26 | 44.000 | 704,400 | +500 | 1.91% | 30,993,600 |
| 2015-06-29 | 2015-06-25 | 45.500 | 703,900 | +6,100 | 1.91% | 32,027,450 |
| 2015-06-26 | 2015-06-24 | 44.000 | 697,800 | -3,900 | 1.89% | 30,703,200 |
| 2015-06-25 | 2015-06-23 | 44.000 | 701,700 | -3,700 | 1.90% | 30,874,800 |
| 2015-06-23 | 2015-06-19 | 44.000 | 705,400 | +3,100 | 1.91% | 31,037,600 |
| 2015-06-22 | 2015-06-18 | 46.500 | 702,300 | -10,100 | 1.90% | 32,656,950 |
| 2015-06-19 | 2015-06-17 | 42.500 | 712,400 | +700 | 1.93% | 30,277,000 |
| 2015-06-18 | 2015-06-16 | 42.500 | 711,700 | -200 | 1.93% | 30,247,250 |
| 2015-06-17 | 2015-06-15 | 43.500 | 711,900 | -2,300 | 1.93% | 30,967,650 |
| 2015-06-16 | 2015-06-12 | 44.500 | 714,200 | -4,700 | 1.93% | 31,781,900 |
| 2015-06-15 | 2015-06-11 | 42.000 | 718,900 | +9,100 | 1.95% | 30,193,800 |
| 2015-06-12 | 2015-06-10 | 43.500 | 709,800 | -1,100 | 1.92% | 30,876,300 |
| 2015-06-11 | 2015-06-09 | 44.000 | 710,900 | -42,600 | 1.92% | 31,279,600 |
| 2015-06-10 | 2015-06-08 | 48.500 | 753,500 | -3,900 | 2.04% | 36,544,750 |
| 2015-06-09 | 2015-06-05 | 50.000 | 757,400 | -22,700 | 2.05% | 37,870,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 780,100 | +46,900 | 2.11% | 36,274,650 |
| 2015-06-05 | 2015-06-03 | 49.500 | 733,200 | +10,700 | 1.99% | 36,293,400 |
| 2015-06-04 | 2015-06-02 | 52.000 | 722,500 | +101,100 | 1.96% | 37,570,000 |
| 2015-06-03 | 2015-06-01 | 50.000 | 621,400 | +21,200 | 1.68% | 31,070,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 600,200 | +29,900 | 1.63% | 27,909,300 |
| 2015-06-01 | 2015-05-28 | 46.000 | 570,300 | +66,000 | 1.54% | 26,233,800 |
| 2015-05-29 | 2015-05-27 | 45.000 | 504,300 | +54,000 | 1.37% | 22,693,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 450,300 | -700 | 1.22% | 16,210,800 |
| 2015-05-27 | 2015-05-22 | 34.500 | 451,000 | -1,000 | 1.22% | 15,559,500 |
| 2015-05-26 | 2015-05-21 | 35.500 | 452,000 | +15,000 | 1.22% | 16,046,000 |
| 2015-05-22 | 2015-05-20 | 34.500 | 437,000 | -1,200 | 1.18% | 15,076,500 |
| 2015-05-21 | 2015-05-19 | 34.000 | 438,200 | +8,800 | 1.19% | 14,898,800 |
| 2015-05-20 | 2015-05-18 | 34.000 | 429,400 | -4,000 | 1.16% | 14,599,600 |
| 2015-05-19 | 2015-05-15 | 35.500 | 433,400 | +13,600 | 1.17% | 15,385,700 |
| 2015-05-18 | 2015-05-14 | 34.500 | 419,800 | +12,500 | 1.14% | 14,483,100 |
| 2015-05-15 | 2015-05-13 | 32.500 | 407,300 | -3,800 | 1.10% | 13,237,250 |
| 2015-05-14 | 2015-05-12 | 31.500 | 411,100 | +100 | 1.11% | 12,949,650 |
| 2015-05-13 | 2015-05-11 | 32.000 | 411,000 | +11,500 | 1.11% | 13,152,000 |
| 2015-05-12 | 2015-05-08 | 31.500 | 399,500 | -200 | 1.08% | 12,584,250 |
| 2015-05-11 | 2015-05-07 | 31.500 | 399,700 | +600 | 1.08% | 12,590,550 |
| 2015-05-08 | 2015-05-06 | 31.500 | 399,100 | -1,700 | 1.08% | 12,571,650 |
| 2015-05-07 | 2015-05-05 | 32.500 | 400,800 | -400 | 1.09% | 13,026,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 401,200 | +2,400 | 1.09% | 13,841,400 |
| 2015-05-05 | 2015-04-30 | 35.500 | 398,800 | +8,200 | 1.08% | 14,157,400 |
| 2015-05-04 | 2015-04-29 | 36.500 | 390,600 | +14,700 | 1.06% | 14,256,900 |
| 2015-04-30 | 2015-04-28 | 37.000 | 375,900 | +19,800 | 1.02% | 13,908,300 |
| 2015-04-29 | 2015-04-27 | 36.500 | 356,100 | -11,400 | 0.96% | 12,997,650 |
| 2015-04-28 | 2015-04-24 | 32.000 | 367,500 | -18,400 | 1.00% | 11,760,000 |
| 2015-04-27 | 2015-04-23 | 33.000 | 385,900 | -30,000 | 1.04% | 12,734,700 |
| 2015-04-24 | 2015-04-22 | 33.000 | 415,900 | -30,800 | 1.13% | 13,724,700 |
| 2015-04-23 | 2015-04-21 | 34.000 | 446,700 | -17,200 | 1.21% | 15,187,800 |
| 2015-04-22 | 2015-04-20 | 31.500 | 463,900 | +1,100 | 1.26% | 14,612,850 |
| 2015-04-21 | 2015-04-17 | 32.000 | 462,800 | +200 | 1.25% | 14,809,600 |
| 2015-04-20 | 2015-04-16 | 34.000 | 462,600 | +6,700 | 1.25% | 15,728,400 |
| 2015-04-17 | 2015-04-15 | 35.500 | 455,900 | +4,500 | 1.23% | 16,184,450 |
| 2015-04-16 | 2015-04-14 | 35.500 | 451,400 | -2,300 | 1.22% | 16,024,700 |
| 2015-04-15 | 2015-04-13 | 33.500 | 453,700 | +40,100 | 1.23% | 15,198,950 |
| 2015-04-14 | 2015-04-10 | 31.500 | 413,600 | +22,800 | 1.12% | 13,028,400 |
| 2015-04-13 | 2015-04-09 | 28.000 | 390,800 | +500 | 1.06% | 10,942,400 |
| 2015-04-10 | 2015-04-08 | 26.500 | 390,300 | +6,700 | 1.06% | 10,342,950 |
| 2015-04-09 | 2015-04-02 | 27.000 | 383,600 | -600 | 1.04% | 10,357,200 |
| 2015-04-02 | 2015-03-31 | 27.500 | 384,200 | -600 | 1.04% | 10,565,500 |
| 2015-04-01 | 2015-03-30 | 27.500 | 384,800 | +15,000 | 1.04% | 10,582,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 369,800 | +1,300 | 1.00% | 10,724,200 |
| 2015-03-23 | 2015-03-19 | 29.500 | 368,500 | +5,500 | 1.00% | 10,870,750 |
| 2015-03-20 | 2015-03-18 | 29.500 | 363,000 | +600 | 0.98% | 10,708,500 |
| 2015-03-11 | 2015-03-09 | 30.500 | 362,400 | +2,400 | 0.98% | 11,053,200 |
| 2015-03-10 | 2015-03-06 | 28.500 | 360,000 | +1,100 | 0.97% | 10,260,000 |
| 2015-03-09 | 2015-03-05 | 26.500 | 358,900 | +1,200 | 0.97% | 9,510,850 |
| 2015-03-06 | 2015-03-04 | 24.700 | 357,700 | -1,500 | 0.97% | 8,835,190 |
| 2015-02-26 | 2015-02-24 | 25.500 | 359,200 | +13,300 | 0.97% | 9,159,600 |
| 2015-02-25 | 2015-02-23 | 26.000 | 345,900 | +1,200 | 0.94% | 8,993,400 |
| 2015-02-16 | 2015-02-12 | 27.500 | 344,700 | +1,000 | 0.93% | 9,479,250 |
| 2015-02-11 | 2015-02-09 | 28.000 | 343,700 | +33,500 | 0.93% | 9,623,600 |
| 2015-02-04 | 2015-02-02 | 30.000 | 310,200 | -10,700 | 0.84% | 9,306,000 |
| 2015-02-03 | 2015-01-30 | 29.500 | 320,900 | +1,100 | 0.87% | 9,466,550 |
| 2015-02-02 | 2015-01-29 | 29.000 | 319,800 | +26,800 | 0.87% | 9,274,200 |
| 2015-01-30 | 2015-01-28 | 28.500 | 293,000 | +2,300 | 0.79% | 8,350,500 |
| 2015-01-29 | 2015-01-27 | 29.000 | 290,700 | +7,800 | 0.79% | 8,430,300 |
| 2015-01-28 | 2015-01-26 | 29.000 | 282,900 | +9,500 | 0.77% | 8,204,100 |
| 2015-01-15 | 2015-01-13 | 30.000 | 273,400 | +200 | 0.74% | 8,202,000 |
| 2015-01-14 | 2015-01-12 | 31.000 | 273,200 | +1,800 | 0.74% | 8,469,200 |
| 2015-01-13 | 2015-01-09 | 31.500 | 271,400 | -500 | 0.73% | 8,549,100 |
| 2015-01-12 | 2015-01-08 | 31.000 | 271,900 | -1,700 | 0.74% | 8,428,900 |
| 2015-01-09 | 2015-01-07 | 31.000 | 273,600 | +1,500 | 0.74% | 8,481,600 |
| 2015-01-07 | 2015-01-05 | 33.000 | 272,100 | +4,800 | 0.74% | 8,979,300 |
| 2015-01-05 | 2014-12-31 | 31.500 | 267,300 | -1,000 | 0.72% | 8,419,950 |
| 2014-12-30 | 2014-12-24 | 30.000 | 268,300 | +1,000 | 0.73% | 8,049,000 |
| 2014-12-23 | 2014-12-19 | 31.500 | 267,300 | -1,000 | 0.72% | 8,419,950 |
| 2014-12-22 | 2014-12-18 | 30.500 | 268,300 | -800 | 0.73% | 8,183,150 |
| 2014-12-12 | 2014-12-10 | 32.500 | 269,100 | -5,700 | 0.73% | 8,745,750 |
| 2014-12-11 | 2014-12-09 | 33.000 | 274,800 | +1,600 | 0.74% | 9,068,400 |
| 2014-12-09 | 2014-12-05 | 30.000 | 273,200 | +1,000 | 0.74% | 8,196,000 |
| 2014-12-04 | 2014-12-02 | 30.500 | 272,200 | -1,000 | 0.74% | 8,302,100 |
| 2014-12-02 | 2014-11-28 | 30.500 | 273,200 | +1,000 | 0.74% | 8,332,600 |
| 2014-12-01 | 2014-11-27 | 33.000 | 272,200 | +200 | 0.74% | 8,982,600 |
| 2014-11-27 | 2014-11-25 | 35.500 | 272,000 | +1,000 | 0.74% | 9,656,000 |
| 2014-11-25 | 2014-11-21 | 36.500 | 271,000 | +900 | 0.73% | 9,891,500 |
| 2014-11-19 | 2014-11-17 | 33.000 | 270,100 | -500 | 0.73% | 8,913,300 |
| 2014-11-18 | 2014-11-14 | 36.500 | 270,600 | +1,800 | 0.73% | 9,876,900 |
| 2014-11-17 | 2014-11-13 | 36.000 | 268,800 | -9,600 | 0.73% | 9,676,800 |
| 2014-11-13 | 2014-11-11 | 40.000 | 278,400 | +13,900 | 0.75% | 11,136,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 264,500 | -2,000 | 0.72% | 11,373,500 |
| 2014-11-07 | 2014-11-05 | 42.000 | 266,500 | +4,600 | 0.72% | 11,193,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 261,900 | -3,000 | 0.71% | 10,737,900 |
| 2014-10-28 | 2014-10-24 | 46.500 | 264,900 | +20,900 | 0.72% | 12,317,850 |
| 2014-10-27 | 2014-10-23 | 46.500 | 244,000 | -300 | 0.66% | 11,346,000 |
| 2014-10-24 | 2014-10-22 | 46.500 | 244,300 | +10,800 | 0.66% | 11,359,950 |
| 2014-10-22 | 2014-10-20 | 44.500 | 233,500 | -11,000 | 0.63% | 10,390,750 |
| 2014-10-21 | 2014-10-17 | 44.500 | 244,500 | +5,000 | 0.66% | 10,880,250 |
| 2014-10-20 | 2014-10-16 | 43.500 | 239,500 | +1,500 | 0.65% | 10,418,250 |
| 2014-10-17 | 2014-10-15 | 45.000 | 238,000 | +10,100 | 0.64% | 10,710,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 227,900 | +10,200 | 0.62% | 10,255,500 |
| 2014-10-15 | 2014-10-13 | 41.500 | 217,700 | +2,700 | 0.59% | 9,034,550 |
| 2014-10-08 | 2014-10-06 | 41.500 | 215,000 | +1,000 | 0.58% | 8,922,500 |
| 2014-10-06 | 2014-09-30 | 40.500 | 214,000 | +300 | 0.58% | 8,667,000 |
| 2014-09-29 | 2014-09-25 | 43.000 | 213,700 | -5,400 | 0.58% | 9,189,100 |
| 2014-09-25 | 2014-09-23 | 43.500 | 219,100 | +500 | 0.59% | 9,530,850 |
| 2014-09-24 | 2014-09-22 | 42.500 | 218,600 | +1,500 | 0.59% | 9,290,500 |
| 2014-09-23 | 2014-09-19 | 44.000 | 217,100 | +2,500 | 0.59% | 9,552,400 |
| 2014-09-17 | 2014-09-15 | 45.000 | 214,600 | +900 | 0.65% | 9,657,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 213,700 | +16,700 | 0.65% | 9,937,050 |
| 2014-09-15 | 2014-09-11 | 45.000 | 197,000 | +6,400 | 0.60% | 8,865,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 190,600 | -1,000 | 0.58% | 8,195,800 |
| 2014-09-05 | 2014-09-03 | 40.500 | 191,600 | +6,000 | 0.58% | 7,759,800 |
| 2014-09-04 | 2014-09-02 | 41.500 | 185,600 | -2,700 | 0.56% | 7,702,400 |
| 2014-08-25 | 2014-08-21 | 40.500 | 188,300 | +3,300 | 0.65% | 7,626,150 |
| 2014-08-21 | 2014-08-19 | 40.500 | 185,000 | +2,500 | 0.64% | 7,492,500 |
| 2014-08-15 | 2014-08-13 | 41.500 | 182,500 | -1,700 | 0.63% | 7,573,750 |
| 2014-08-07 | 2014-08-05 | 44.000 | 184,200 | -1,000 | 0.63% | 8,104,800 |
| 2014-07-29 | 2014-07-25 | 44.000 | 185,200 | +100 | 0.64% | 8,148,800 |
| 2014-07-28 | 2014-07-24 | 44.000 | 185,100 | +5,000 | 0.64% | 8,144,400 |
| 2014-07-25 | 2014-07-23 | 45.500 | 180,100 | +1,000 | 0.62% | 8,194,550 |
| 2014-07-23 | 2014-07-21 | 44.000 | 179,100 | -3,000 | 0.62% | 7,880,400 |
| 2014-07-21 | 2014-07-17 | 45.500 | 182,100 | +9,200 | 0.63% | 8,285,550 |
| 2014-07-17 | 2014-07-15 | 39.000 | 172,900 | -2,000 | 0.67% | 6,743,100 |
| 2014-07-16 | 2014-07-14 | 37.500 | 174,900 | -300 | 0.77% | 6,558,750 |
| 2014-07-11 | 2014-07-09 | 35.500 | 175,200 | -1,500 | 0.77% | 6,219,600 |
| 2014-07-10 | 2014-07-08 | 35.500 | 176,700 | -5,200 | 0.78% | 6,272,850 |
| 2014-07-08 | 2014-07-04 | 32.500 | 181,900 | -100 | 0.80% | 5,911,750 |
| 2014-07-04 | 2014-07-02 | 32.000 | 182,000 | -200 | 0.80% | 5,824,000 |
| 2014-07-03 | 2014-06-30 | 30.500 | 182,200 | -100 | 0.81% | 5,557,100 |
| 2014-06-27 | 2014-06-25 | 28.000 | 182,300 | +100 | 0.81% | 5,104,400 |
| 2014-06-26 | 2014-06-24 | 29.000 | 182,200 | +100 | 0.81% | 5,283,800 |
| 2014-06-24 | 2014-06-20 | 29.500 | 182,100 | -900 | 0.81% | 5,371,950 |
| 2014-06-23 | 2014-06-19 | 29.000 | 183,000 | -2,600 | 0.81% | 5,307,000 |
| 2014-06-19 | 2014-06-17 | 28.000 | 185,600 | +3,900 | 0.82% | 5,196,800 |
| 2014-06-18 | 2014-06-16 | 33.500 | 181,700 | +38,000 | 0.80% | 6,086,950 |
| 2014-06-17 | 2014-06-13 | 33.000 | 143,700 | +2,100 | 0.64% | 4,742,100 |
| 2014-06-12 | 2014-06-10 | 30.500 | 141,600 | +200 | 0.63% | 4,318,800 |
| 2014-06-11 | 2014-06-09 | 30.500 | 141,400 | +1,500 | 0.63% | 4,312,700 |
| 2014-06-06 | 2014-06-04 | 27.000 | 139,900 | +400 | 0.62% | 3,777,300 |
| 2014-06-05 | 2014-06-03 | 26.000 | 139,500 | -3,600 | 0.62% | 3,627,000 |
| 2014-06-04 | 2014-05-30 | 27.000 | 143,100 | +800 | 0.63% | 3,863,700 |
| 2014-05-30 | 2014-05-28 | 25.500 | 142,300 | -1,000 | 0.63% | 3,628,650 |
| 2014-05-29 | 2014-05-27 | 25.000 | 143,300 | +100 | 0.63% | 3,582,500 |
| 2014-05-28 | 2014-05-26 | 24.200 | 143,200 | +1,500 | 0.63% | 3,465,440 |
| 2014-05-27 | 2014-05-23 | 24.600 | 141,700 | +700 | 0.63% | 3,485,820 |
| 2014-05-26 | 2014-05-22 | 24.900 | 141,000 | +7,600 | 0.62% | 3,510,900 |
| 2014-05-22 | 2014-05-20 | 35.500 | 133,400 | +1,300 | 0.67% | 4,735,700 |
| 2014-05-08 | 2014-05-05 | 40.000 | 132,100 | +400 | 0.67% | 5,284,000 |
| 2014-04-30 | 2014-04-28 | 41.000 | 131,700 | +1,000 | 0.66% | 5,399,700 |
| 2014-04-29 | 2014-04-25 | 45.000 | 130,700 | +1,000 | 0.66% | 5,881,500 |
| 2014-04-23 | 2014-04-17 | 44.500 | 129,700 | -300 | 0.65% | 5,771,650 |
| 2014-04-15 | 2014-04-11 | 42.500 | 130,000 | -2,000 | 0.66% | 5,525,000 |
| 2014-04-10 | 2014-04-08 | 40.000 | 132,000 | -300 | 0.67% | 5,280,000 |
| 2014-04-03 | 2014-04-01 | 42.500 | 132,300 | +100 | 0.67% | 5,622,750 |
| 2014-04-02 | 2014-03-31 | 40.500 | 132,200 | -300 | 0.67% | 5,354,100 |
| 2014-03-31 | 2014-03-27 | 38.500 | 132,500 | -1,000 | 0.67% | 5,101,250 |
| 2014-03-26 | 2014-03-24 | 43.000 | 133,500 | -10,200 | 0.67% | 5,740,500 |
| 2014-03-25 | 2014-03-21 | 43.500 | 143,700 | -9,400 | 0.73% | 6,250,950 |
| 2014-03-21 | 2014-03-19 | 46.000 | 153,100 | -7,000 | 0.77% | 7,042,600 |
| 2014-03-18 | 2014-03-14 | 46.000 | 160,100 | -3,600 | 0.81% | 7,364,600 |
| 2014-03-17 | 2014-03-13 | 45.500 | 163,700 | +1,000 | 0.83% | 7,448,350 |
| 2014-03-14 | 2014-03-12 | 44.500 | 162,700 | +4,400 | 0.82% | 7,240,150 |
| 2014-03-13 | 2014-03-11 | 46.500 | 158,300 | +7,300 | 0.80% | 7,360,950 |
| 2014-03-12 | 2014-03-10 | 44.000 | 151,000 | -200 | 0.80% | 6,644,000 |
| 2014-03-10 | 2014-03-06 | 46.000 | 151,200 | -22,500 | 0.80% | 6,955,200 |
| 2014-03-07 | 2014-03-05 | 45.500 | 173,700 | -7,500 | 0.92% | 7,903,350 |
| 2014-03-05 | 2014-03-03 | 46.000 | 181,200 | +800 | 0.96% | 8,335,200 |
| 2014-02-25 | 2014-02-21 | 46.500 | 180,400 | -300 | 0.96% | 8,388,600 |
| 2014-02-24 | 2014-02-20 | 47.000 | 180,700 | +1,000 | 0.96% | 8,492,900 |
| 2014-02-21 | 2014-02-19 | 48.500 | 179,700 | -800 | 0.96% | 8,715,450 |
| 2014-02-20 | 2014-02-18 | 48.500 | 180,500 | +400 | 0.96% | 8,754,250 |
| 2014-02-18 | 2014-02-14 | 50.000 | 180,100 | -400 | 0.96% | 9,005,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 180,500 | +4,400 | 0.96% | 9,205,500 |
| 2014-02-11 | 2014-02-07 | 51.000 | 176,100 | +2,000 | 0.94% | 8,981,100 |
| 2014-02-10 | 2014-02-06 | 49.500 | 174,100 | -4,500 | 0.93% | 8,617,950 |
| 2014-02-04 | 2014-01-28 | 54.000 | 178,600 | -700 | 0.95% | 9,644,400 |
| 2014-01-29 | 2014-01-27 | 52.000 | 179,300 | -200 | 0.95% | 9,323,600 |
| 2014-01-28 | 2014-01-24 | 55.000 | 179,500 | +35,100 | 0.96% | 9,872,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 144,400 | -10,700 | 0.86% | 8,230,800 |
| 2014-01-24 | 2014-01-22 | 51.000 | 155,100 | -6,900 | 0.93% | 7,910,100 |
| 2014-01-23 | 2014-01-21 | 48.500 | 162,000 | -1,200 | 0.97% | 7,857,000 |
| 2014-01-22 | 2014-01-20 | 47.500 | 163,200 | +3,000 | 0.97% | 7,752,000 |
| 2014-01-20 | 2014-01-16 | 47.000 | 160,200 | +9,500 | 0.96% | 7,529,400 |
| 2014-01-17 | 2014-01-15 | 48.500 | 150,700 | +7,200 | 0.90% | 7,308,950 |
| 2014-01-16 | 2014-01-14 | 48.500 | 143,500 | -3,600 | 0.86% | 6,959,750 |
| 2014-01-15 | 2014-01-13 | 46.000 | 147,100 | +15,000 | 0.88% | 6,766,600 |
| 2014-01-14 | 2014-01-10 | 51.000 | 132,100 | -1,100 | 0.79% | 6,737,100 |
| 2014-01-13 | 2014-01-09 | 48.000 | 133,200 | +43,800 | 0.80% | 6,393,600 |
| 2014-01-10 | 2014-01-08 | 78.000 | 89,400 | +23,300 | 0.53% | 6,973,200 |
| 2014-01-09 | 2014-01-07 | 119.000 | 66,100 | -700 | 0.39% | 7,865,900 |
| 2014-01-08 | 2014-01-06 | 125.000 | 66,800 | -200 | 0.40% | 8,350,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 67,000 | +200 | 0.40% | 8,442,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 66,800 | -7,100 | 0.40% | 8,416,800 |
| 2014-01-02 | 2013-12-27 | 120.000 | 73,900 | -100 | 0.44% | 8,868,000 |
| 2013-12-27 | 2013-12-20 | 120.000 | 74,000 | +19,900 | 0.44% | 8,880,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 54,100 | +1,100 | 0.32% | 6,383,800 |
| 2013-12-20 | 2013-12-18 | 118.000 | 53,000 | -100 | 0.32% | 6,254,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 53,100 | -100 | 0.32% | 6,106,500 |
| 2013-12-17 | 2013-12-13 | 113.000 | 53,200 | +6,900 | 0.32% | 6,011,600 |
| 2013-12-16 | 2013-12-12 | 111.000 | 46,300 | +10,100 | 0.28% | 5,139,300 |
| 2013-12-11 | 2013-12-09 | 99.000 | 36,200 | +6,200 | 0.22% | 3,583,800 |
| 2013-12-10 | 2013-12-06 | 98.000 | 30,000 | -3,000 | 0.18% | 2,940,000 |
| 2013-12-05 | 2013-12-03 | 90.000 | 33,000 | +100 | 0.20% | 2,970,000 |
| 2013-12-04 | 2013-12-02 | 90.000 | 32,900 | +600 | 0.20% | 2,961,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 32,300 | -100 | 0.19% | 2,907,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 32,400 | -1,000 | 0.19% | 2,851,200 |
| 2013-11-18 | 2013-11-14 | 84.000 | 33,400 | +1,000 | 0.20% | 2,805,600 |
| 2013-11-15 | 2013-11-13 | 83.000 | 32,400 | -1,000 | 0.19% | 2,689,200 |
| 2013-11-14 | 2013-11-12 | 82.000 | 33,400 | -1,000 | 0.20% | 2,738,800 |
| 2013-11-08 | 2013-11-06 | 80.000 | 34,400 | +200 | 0.21% | 2,752,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 34,200 | -500 | 0.20% | 2,701,800 |
| 2013-11-01 | 2013-10-30 | 76.000 | 34,700 | -600 | 0.21% | 2,637,200 |
| 2013-10-28 | 2013-10-24 | 79.000 | 35,300 | +500 | 0.21% | 2,788,700 |
| 2013-10-25 | 2013-10-23 | 79.000 | 34,800 | -500 | 0.21% | 2,749,200 |
| 2013-10-23 | 2013-10-21 | 77.000 | 35,300 | +100 | 0.21% | 2,718,100 |
| 2013-10-22 | 2013-10-18 | 76.000 | 35,200 | +500 | 0.21% | 2,675,200 |
| 2013-10-18 | 2013-10-16 | 74.000 | 34,700 | -100 | 0.21% | 2,567,800 |
| 2013-10-17 | 2013-10-15 | 73.000 | 34,800 | +500 | 0.21% | 2,540,400 |
| 2013-10-11 | 2013-10-09 | 70.000 | 34,300 | -400 | 0.20% | 2,401,000 |
| 2013-09-30 | 2013-09-26 | 69.000 | 34,700 | -1,100 | 0.21% | 2,394,300 |
| 2013-09-26 | 2013-09-24 | 69.000 | 35,800 | -1,200 | 0.21% | 2,470,200 |
| 2013-09-23 | 2013-09-18 | 69.000 | 37,000 | +7,000 | 0.22% | 2,553,000 |
| 2013-09-12 | 2013-09-10 | 67.000 | 30,000 | -200 | 0.18% | 2,010,000 |
| 2013-09-10 | 2013-09-06 | 68.000 | 30,200 | +500 | 0.18% | 2,053,600 |
| 2013-09-09 | 2013-09-05 | 68.000 | 29,700 | -600 | 0.18% | 2,019,600 |
| 2013-08-20 | 2013-08-16 | 70.000 | 30,300 | -300 | 0.18% | 2,121,000 |
| 2013-08-19 | 2013-08-15 | 70.000 | 30,600 | -600 | 0.18% | 2,142,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 31,200 | +2,700 | 0.19% | 2,184,000 |
| 2013-08-12 | 2013-08-08 | 70.000 | 28,500 | +300 | 0.17% | 1,995,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 28,200 | +200 | 0.17% | 1,974,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 28,000 | -2,900 | 0.17% | 1,960,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 30,900 | -7,000 | 0.18% | 2,163,000 |
| 2013-07-09 | 2013-07-05 | 74.000 | 37,900 | -1,400 | 0.23% | 2,804,600 |
| 2013-07-08 | 2013-07-04 | 74.000 | 39,300 | +1,400 | 0.23% | 2,908,200 |
| 2013-07-02 | 2013-06-27 | 78.000 | 37,900 | -400 | 0.23% | 2,956,200 |
| 2013-06-28 | 2013-06-26 | 76.000 | 38,300 | -3,600 | 0.23% | 2,910,800 |
| 2013-06-20 | 2013-06-18 | 81.000 | 41,900 | +700 | 0.25% | 3,393,900 |
| 2013-06-13 | 2013-06-10 | 88.000 | 41,200 | -400 | 0.25% | 3,625,600 |
| 2013-06-11 | 2013-06-07 | 85.000 | 41,600 | +4,000 | 0.25% | 3,536,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 37,600 | -1,000 | 0.22% | 3,196,000 |
| 2013-06-05 | 2013-06-03 | 85.000 | 38,600 | -3,000 | 0.23% | 3,281,000 |
| 2013-06-04 | 2013-05-31 | 85.000 | 41,600 | -900 | 0.25% | 3,536,000 |
| 2013-06-03 | 2013-05-30 | 79.000 | 42,500 | +900 | 0.25% | 3,357,500 |
| 2013-05-31 | 2013-05-29 | 79.000 | 41,600 | -800 | 0.25% | 3,286,400 |
| 2013-05-29 | 2013-05-27 | 79.000 | 42,400 | +900 | 0.25% | 3,349,600 |
| 2013-05-28 | 2013-05-24 | 80.000 | 41,500 | +1,400 | 0.25% | 3,320,000 |
| 2013-05-27 | 2013-05-23 | 77.000 | 40,100 | +5,200 | 0.24% | 3,087,700 |
| 2013-05-24 | 2013-05-22 | 78.000 | 34,900 | -1,000 | 0.21% | 2,722,200 |
| 2013-05-23 | 2013-05-21 | 79.000 | 35,900 | +400 | 0.21% | 2,836,100 |
| 2013-05-22 | 2013-05-20 | 73.000 | 35,500 | +900 | 0.21% | 2,591,500 |
| 2013-05-21 | 2013-05-16 | 74.000 | 34,600 | -800 | 0.21% | 2,560,400 |
| 2013-05-20 | 2013-05-15 | 73.000 | 35,400 | -1,400 | 0.21% | 2,584,200 |
| 2013-05-15 | 2013-05-13 | 66.000 | 36,800 | +500 | 0.22% | 2,428,800 |
| 2013-05-10 | 2013-05-08 | 62.000 | 36,300 | +2,000 | 0.22% | 2,250,600 |
| 2013-05-02 | 2013-04-29 | 63.000 | 34,300 | +600 | 0.20% | 2,160,900 |
| 2013-04-30 | 2013-04-26 | 59.000 | 33,700 | -600 | 0.20% | 1,988,300 |
| 2013-04-26 | 2013-04-24 | 57.000 | 34,300 | +1,000 | 0.20% | 1,955,100 |
| 2013-04-24 | 2013-04-22 | 51.000 | 33,300 | -700 | 0.20% | 1,698,300 |
| 2013-03-28 | 2013-03-26 | 57.000 | 34,000 | -3,000 | 0.20% | 1,938,000 |
| 2013-03-27 | 2013-03-25 | 57.000 | 37,000 | +3,000 | 0.22% | 2,109,000 |
| 2013-03-25 | 2013-03-21 | 57.000 | 34,000 | -200 | 0.20% | 1,938,000 |
| 2013-03-21 | 2013-03-19 | 59.000 | 34,200 | +1,800 | 0.20% | 2,017,800 |
| 2013-03-20 | 2013-03-18 | 60.000 | 32,400 | -2,800 | 0.19% | 1,944,000 |
| 2013-03-14 | 2013-03-12 | 61.000 | 35,200 | +2,800 | 0.21% | 2,147,200 |
| 2013-03-12 | 2013-03-08 | 63.000 | 32,400 | +3,000 | 0.19% | 2,041,200 |
| 2013-03-06 | 2013-03-04 | 66.000 | 29,400 | +1,000 | 0.18% | 1,940,400 |
| 2013-02-26 | 2013-02-22 | 67.000 | 28,400 | +700 | 0.17% | 1,902,800 |
| 2013-02-21 | 2013-02-19 | 67.000 | 27,700 | +100 | 0.17% | 1,855,900 |
| 2013-01-28 | 2013-01-24 | 68.000 | 27,600 | +200 | 0.16% | 1,876,800 |
| 2013-01-23 | 2013-01-21 | 68.000 | 27,400 | -3,000 | 0.16% | 1,863,200 |
| 2012-12-20 | 2012-12-18 | 75.000 | 30,400 | -1,400 | 0.18% | 2,280,000 |
| 2012-12-18 | 2012-12-14 | 70.000 | 31,800 | +1,400 | 0.19% | 2,226,000 |
| 2012-12-17 | 2012-12-13 | 70.000 | 30,400 | -1,000 | 0.18% | 2,128,000 |
| 2012-12-04 | 2012-11-30 | 70.000 | 31,400 | -2,300 | 0.19% | 2,198,000 |
| 2012-11-28 | 2012-11-26 | 71.000 | 33,700 | +500 | 0.20% | 2,392,700 |
| 2012-11-19 | 2012-11-15 | 74.000 | 33,200 | +800 | 0.20% | 2,456,800 |
| 2012-11-16 | 2012-11-14 | 74.000 | 32,400 | +1,000 | 0.19% | 2,397,600 |
| 2012-11-15 | 2012-11-13 | 78.000 | 31,400 | -2,000 | 0.19% | 2,449,200 |
| 2012-11-13 | 2012-11-09 | 71.000 | 33,400 | -500 | 0.20% | 2,371,400 |
| 2012-11-05 | 2012-11-01 | 70.000 | 33,900 | -4,800 | 0.20% | 2,373,000 |
| 2012-10-26 | 2012-10-24 | 72.000 | 38,700 | +1,000 | 0.23% | 2,786,400 |
| 2012-10-22 | 2012-10-18 | 73.000 | 37,700 | -900 | 0.23% | 2,752,100 |
| 2012-10-03 | 2012-09-27 | 70.000 | 38,600 | -100 | 0.23% | 2,702,000 |
| 2012-09-27 | 2012-09-25 | 70.000 | 38,700 | -12,300 | 0.23% | 2,709,000 |
| 2012-09-26 | 2012-09-24 | 70.000 | 51,000 | -2,600 | 0.30% | 3,570,000 |
| 2012-09-24 | 2012-09-20 | 72.000 | 53,600 | +13,700 | 0.32% | 3,859,200 |
| 2012-09-21 | 2012-09-19 | 72.000 | 39,900 | +6,500 | 0.24% | 2,872,800 |
| 2012-09-18 | 2012-09-14 | 73.000 | 33,400 | -1,500 | 0.20% | 2,438,200 |
| 2012-09-14 | 2012-09-12 | 70.000 | 34,900 | -1,400 | 0.21% | 2,443,000 |
| 2012-09-13 | 2012-09-11 | 70.000 | 36,300 | -1,900 | 0.22% | 2,541,000 |
| 2012-09-12 | 2012-09-10 | 70.000 | 38,200 | +200 | 0.23% | 2,674,000 |
| 2012-09-11 | 2012-09-07 | 70.000 | 38,000 | -200 | 0.23% | 2,660,000 |
| 2012-08-28 | 2012-08-24 | 70.000 | 38,200 | +1,000 | 0.23% | 2,674,000 |
| 2012-08-24 | 2012-08-22 | 70.000 | 37,200 | +700 | 0.22% | 2,604,000 |
| 2012-08-22 | 2012-08-20 | 72.000 | 36,500 | +900 | 0.22% | 2,628,000 |
| 2012-08-09 | 2012-08-07 | 74.000 | 35,600 | +100 | 0.21% | 2,634,400 |
| 2012-08-07 | 2012-08-03 | 76.000 | 35,500 | +2,400 | 0.21% | 2,698,000 |
| 2012-08-01 | 2012-07-30 | 76.000 | 33,100 | +3,300 | 0.20% | 2,515,600 |
| 2012-07-11 | 2012-07-09 | 77.000 | 29,800 | -1,000 | 0.18% | 2,294,600 |
| 2012-07-06 | 2012-07-04 | 80.000 | 30,800 | +300 | 0.18% | 2,464,000 |
| 2012-07-04 | 2012-06-29 | 90.000 | 30,500 | -400 | 0.18% | 2,745,000 |
| 2012-07-03 | 2012-06-28 | 78.000 | 30,900 | -400 | 0.18% | 2,410,200 |
| 2012-06-08 | 2012-06-06 | 72.000 | 31,300 | +100 | 0.19% | 2,253,600 |
| 2012-06-06 | 2012-06-04 | 74.000 | 31,200 | +200 | 0.19% | 2,308,800 |
| 2012-06-05 | 2012-06-01 | 76.000 | 31,000 | +700 | 0.19% | 2,356,000 |
| 2012-05-14 | 2012-05-10 | 75.000 | 30,300 | +1,100 | 0.18% | 2,272,500 |
| 2012-05-11 | 2012-05-09 | 75.000 | 29,200 | +300 | 0.17% | 2,190,000 |
| 2012-05-10 | 2012-05-08 | 75.000 | 28,900 | +200 | 0.17% | 2,167,500 |
| 2012-05-02 | 2012-04-27 | 90.000 | 28,700 | -200 | 0.17% | 2,583,000 |
| 2012-04-26 | 2012-04-24 | 90.000 | 28,900 | -600 | 0.17% | 2,601,000 |
| 2012-04-24 | 2012-04-20 | 94.000 | 29,500 | +2,000 | 0.18% | 2,773,000 |
| 2012-04-23 | 2012-04-19 | 93.000 | 27,500 | -600 | 0.16% | 2,557,500 |
| 2012-04-20 | 2012-04-18 | 90.000 | 28,100 | +900 | 0.17% | 2,529,000 |
| 2012-04-19 | 2012-04-17 | 89.000 | 27,200 | +300 | 0.16% | 2,420,800 |
| 2012-03-27 | 2012-03-23 | 102.000 | 26,900 | -16,000 | 0.16% | 2,743,800 |
| 2012-03-22 | 2012-03-20 | 107.000 | 42,900 | +10,000 | 0.26% | 4,590,300 |
| 2012-03-16 | 2012-03-14 | 107.000 | 32,900 | +500 | 0.20% | 3,520,300 |
| 2012-03-14 | 2012-03-12 | 107.000 | 32,400 | -100 | 0.19% | 3,466,800 |
| 2012-03-09 | 2012-03-07 | 109.000 | 32,500 | +2,200 | 0.20% | 3,542,500 |
| 2012-03-07 | 2012-03-05 | 110.000 | 30,300 | -200 | 0.18% | 3,333,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 30,500 | +2,000 | 0.18% | 3,233,000 |
| 2012-02-29 | 2012-02-27 | 102.000 | 28,500 | -300 | 0.17% | 2,907,000 |
| 2012-02-28 | 2012-02-24 | 102.000 | 28,800 | +800 | 0.17% | 2,937,600 |
| 2012-02-27 | 2012-02-23 | 102.000 | 28,000 | +1,900 | 0.17% | 2,856,000 |
| 2012-02-24 | 2012-02-22 | 101.000 | 26,100 | -4,400 | 0.16% | 2,636,100 |
| 2012-02-23 | 2012-02-21 | 107.000 | 30,500 | +200 | 0.18% | 3,263,500 |
| 2012-02-20 | 2012-02-16 | 108.000 | 30,300 | -200 | 0.18% | 3,272,400 |
| 2012-02-17 | 2012-02-15 | 108.000 | 30,500 | +1,400 | 0.18% | 3,294,000 |
| 2012-02-15 | 2012-02-13 | 113.000 | 29,100 | +100 | 0.17% | 3,288,300 |
| 2012-02-13 | 2012-02-09 | 127.000 | 29,000 | -200 | 0.17% | 3,683,000 |
| 2012-02-02 | 2012-01-31 | 122.000 | 29,200 | -500 | 0.18% | 3,562,400 |
| 2012-02-01 | 2012-01-30 | 127.000 | 29,700 | +600 | 0.18% | 3,771,900 |
| 2012-01-31 | 2012-01-27 | 119.000 | 29,100 | +100 | 0.17% | 3,462,900 |
| 2012-01-27 | 2012-01-20 | 103.000 | 29,000 | -3,000 | 0.17% | 2,987,000 |
| 2012-01-13 | 2012-01-11 | 109.000 | 32,000 | +1,000 | 0.19% | 3,488,000 |
| 2012-01-10 | 2012-01-06 | 110.000 | 31,000 | -200 | 0.19% | 3,410,000 |
| 2011-12-23 | 2011-12-21 | 125.000 | 31,200 | +1,000 | 0.19% | 3,900,000 |
| 2011-12-15 | 2011-12-13 | 142.000 | 30,200 | +1,500 | 0.18% | 4,288,400 |
| 2011-12-14 | 2011-12-12 | 142.000 | 28,700 | +3,900 | 0.17% | 4,075,400 |
| 2011-12-13 | 2011-12-09 | 142.000 | 24,800 | +4,000 | 0.15% | 3,521,600 |
| 2011-12-12 | 2011-12-08 | 138.000 | 20,800 | +600 | 0.12% | 2,870,400 |
| 2011-12-09 | 2011-12-07 | 142.000 | 20,200 | +5,100 | 0.12% | 2,868,400 |
| 2011-12-08 | 2011-12-06 | 139.000 | 15,100 | +2,100 | 0.13% | 2,098,900 |
| 2011-12-07 | 2011-12-05 | 118.000 | 13,000 | +1,300 | 0.11% | 1,534,000 |
| 2011-12-06 | 2011-12-02 | 107.000 | 11,700 | +400 | 0.10% | 1,251,900 |
| 2011-12-02 | 2011-11-30 | 101.000 | 11,300 | +400 | 0.09% | 1,141,300 |
| 2011-12-01 | 2011-11-29 | 101.000 | 10,900 | +7,500 | 0.09% | 1,100,900 |
| 2011-11-30 | 2011-11-28 | 101.000 | 3,400 | -500 | 0.03% | 343,400 |
| 2011-11-24 | 2011-11-22 | 108.000 | 3,900 | +200 | 0.03% | 421,200 |
| 2011-11-23 | 2011-11-21 | 111.000 | 3,700 | +200 | 0.03% | 410,700 |
| 2011-11-15 | 2011-11-11 | 95.000 | 3,500 | -200 | 0.03% | 332,500 |
| 2011-11-10 | 2011-11-08 | 95.000 | 3,700 | -300 | 0.03% | 351,500 |
| 2011-11-04 | 2011-11-02 | 94.000 | 4,000 | -300 | 0.03% | 376,000 |
| 2011-11-03 | 2011-11-01 | 98.000 | 4,300 | +1,700 | 0.04% | 421,400 |
| 2011-11-01 | 2011-10-28 | 92.000 | 2,600 | -700 | 0.02% | 239,200 |
| 2011-10-31 | 2011-10-27 | 90.000 | 3,300 | -300 | 0.03% | 297,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 3,600 | +1,900 | 0.03% | 342,000 |
| 2011-10-20 | 2011-10-18 | 97.000 | 1,700 | -400 | 0.01% | 164,900 |
| 2011-10-19 | 2011-10-17 | 103.000 | 2,100 | +200 | 0.02% | 216,300 |
| 2011-10-18 | 2011-10-14 | 97.000 | 1,900 | +600 | 0.02% | 184,300 |
| 2011-10-17 | 2011-10-13 | 75.000 | 1,300 | -600 | 0.01% | 97,500 |
| 2011-10-14 | 2011-10-12 | 75.000 | 1,900 | +400 | 0.02% | 142,500 |
| 2011-09-05 | 2011-09-01 | 48.000 | 1,500 | -1,400 | 0.01% | 72,000 |
| 2011-08-30 | 2011-08-26 | 44.000 | 2,900 | +500 | 0.02% | 127,600 |
| 2011-08-29 | 2011-08-25 | 43.500 | 2,400 | +1,400 | 0.02% | 104,400 |
| 2011-07-29 | 2011-07-27 | 35.000 | 1,000 | -600 | 0.01% | 35,000 |
| 2011-07-27 | 2011-07-25 | 35.000 | 1,600 | -3,100 | 0.01% | 56,000 |
| 2011-07-22 | 2011-07-20 | 32.000 | 4,700 | +3,300 | 0.04% | 150,400 |
| 2011-07-21 | 2011-07-19 | 30.500 | 1,400 | -800 | 0.01% | 42,700 |
| 2011-07-14 | 2011-07-12 | 21.400 | 2,200 | -105,800 | 0.02% | 47,080 |
| 2011-06-02 | 2011-05-31 | 28.000 | 108,000 | -200 | 1.09% | 3,024,000 |
| 2011-05-25 | 2011-05-23 | 25.500 | 108,200 | +1,000 | 1.09% | 2,759,100 |
| 2011-05-17 | 2011-05-13 | 32.000 | 107,200 | -400 | 1.08% | 3,430,400 |
| 2011-05-13 | 2011-05-11 | 30.000 | 107,600 | +400 | 1.08% | 3,228,000 |
| 2011-04-26 | 2011-04-20 | 25.500 | 107,200 | +400 | 1.08% | 2,733,600 |
| 2011-02-14 | 2011-02-10 | 29.361 | 106,800 | -507 | 1.08% | 3,135,706 |
| 2011-02-08 | 2011-02-02 | 27.868 | 107,307 | +1,004 | 1.08% | 2,990,392 |
| 2011-01-10 | 2011-01-06 | 26.375 | 106,303 | +95,673 | 1.07% | 2,803,713 |
| 2010-12-28 | 2010-12-22 | 31.650 | 10,630 | -95,673 | 0.11% | 336,436 |
| 2010-12-16 | 2010-12-14 | 32.645 | 106,303 | -803 | 1.07% | 3,470,256 |
| 2010-12-03 | 2010-12-01 | 31.152 | 107,106 | -2,010 | 1.07% | 3,336,570 |
| 2010-12-02 | 2010-11-30 | 32.346 | 109,116 | -2,813 | 1.09% | 3,529,506 |
| 2010-11-23 | 2010-11-19 | 32.048 | 111,929 | +1,808 | 1.12% | 3,587,076 |
| 2010-11-19 | 2010-11-17 | 29.466 | 110,121 | -722 | 1.10% | 3,244,815 |
| 2010-11-02 | 2010-10-29 | 20.863 | 110,843 | -1,011 | 1.10% | 2,312,567 |
| 2010-10-27 | 2010-10-25 | 17.996 | 111,854 | +3,843 | 1.11% | 2,012,920 |
| 2010-09-20 | 2010-09-16 | 13.843 | 108,011 | +20,227 | 1.08% | 1,495,201 |
| 2010-09-17 | 2010-09-15 | 14.337 | 87,784 | +8,091 | 0.87% | 1,258,598 |
| 2010-09-16 | 2010-09-14 | 14.535 | 79,693 | +2,022 | 0.79% | 1,158,353 |
| 2010-09-15 | 2010-09-13 | 14.337 | 77,671 | +8,091 | 0.77% | 1,113,603 |
| 2010-09-14 | 2010-09-10 | 14.337 | 69,580 | +5,057 | 0.69% | 997,599 |
| 2010-09-13 | 2010-09-09 | 14.337 | 64,523 | +9,102 | 0.64% | 925,095 |
| 2010-09-10 | 2010-09-08 | 14.634 | 55,421 | +13,956 | 0.55% | 811,035 |
| 2010-09-08 | 2010-09-06 | 15.722 | 41,465 | +40,454 | 0.41% | 651,902 |
| 2010-09-01 | 2010-08-30 | 16.117 | 1,011 | 0.01% | 16,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy