History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.300 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.200 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.200 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.200 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.200 0 +0
2023-12-05 2023-12-01 1.200 0 +0
2023-12-04 2023-11-30 1.200 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.200 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.200 0 +0
2023-10-05 2023-10-03 1.200 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.200 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.200 0 +0
2023-08-09 2023-08-07 1.200 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.200 0 +0
2023-08-02 2023-07-31 1.200 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.200 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.200 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.200 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.200 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.200 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.200 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.200 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.200 0 +0
2022-12-14 2022-12-12 1.200 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.200 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.200 0 +0
2022-11-03 2022-11-01 1.200 0 +0
2022-11-02 2022-10-31 1.200 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.200 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.200 0 +0
2022-08-29 2022-08-25 1.200 0 +0
2022-08-26 2022-08-24 1.200 0 +0
2022-08-25 2022-08-23 1.200 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.300 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 2.000 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.100 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.100 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.100 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.100 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.100 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.100 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.200 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.200 0 +0
2022-02-18 2022-02-16 1.200 0 +0
2022-02-17 2022-02-15 1.200 0 +0
2022-02-16 2022-02-14 1.200 0 +0
2022-02-15 2022-02-11 1.200 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.200 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.100 0 +0
2022-01-25 2022-01-21 1.200 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.400 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.400 0 +0
2021-12-21 2021-12-17 1.400 0 +0
2021-12-20 2021-12-16 1.400 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.400 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.400 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.400 0 +0
2021-11-17 2021-11-15 1.400 0 +0
2021-11-16 2021-11-12 1.400 0 +0
2021-11-15 2021-11-11 1.400 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.400 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.400 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.400 0 +0
2021-10-21 2021-10-19 1.400 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.300 0 +0
2021-09-30 2021-09-28 1.300 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.400 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.400 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.600 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.600 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.400 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.400 0 +0
2021-07-30 2021-07-28 1.400 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.400 0 +0
2021-07-27 2021-07-23 1.400 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.400 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.400 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.400 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.500 0 +0
2021-04-28 2021-04-26 1.500 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.900 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.700 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 2.000 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 2.000 0 +0
2021-03-02 2021-02-26 2.000 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.700 0 +0
2021-02-16 2021-02-09 1.600 0 +0
2021-02-10 2021-02-08 1.500 0 +0
2021-02-09 2021-02-05 1.500 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.500 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.500 0 +0
2021-02-02 2021-01-29 1.400 0 +0
2021-02-01 2021-01-28 1.500 0 +0
2021-01-29 2021-01-27 1.500 0 +0
2021-01-28 2021-01-26 1.400 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.500 0 +0
2021-01-20 2021-01-18 1.400 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.700 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.600 0 +0
2020-12-09 2020-12-07 1.500 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.600 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.700 0 +0
2020-11-17 2020-11-13 1.600 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.700 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.600 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.600 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.700 0 +0
2020-10-22 2020-10-20 1.700 0 +0
2020-10-21 2020-10-19 1.700 0 +0
2020-10-20 2020-10-16 1.600 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.700 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.500 0 +0
2020-10-07 2020-10-05 1.600 0 +0
2020-10-06 2020-09-30 1.600 0 +0
2020-10-05 2020-09-29 1.600 0 +0
2020-09-30 2020-09-28 1.500 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.900 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.600 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 2.100 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.700 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.000 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.100 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.300 0 +0
2020-08-06 2020-08-04 2.000 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.700 0 +0
2020-07-31 2020-07-29 1.700 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.500 0 +0
2020-07-28 2020-07-24 1.700 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.900 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.200 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.700 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.700 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.200 0 +0
2020-07-08 2020-07-06 2.400 0 +0
2020-07-07 2020-07-03 2.300 0 +0
2020-07-06 2020-07-02 2.500 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.700 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.200 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 1.100 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.100 0 -29,900
2020-06-09 2020-06-05 1.100 29,900 -40,400 0.07% 32,890
2020-06-05 2020-06-03 1.000 70,300 -30,200 0.17% 70,300
2020-05-05 2020-04-29 1.700 100,500 -300 0.25% 170,850
2020-04-29 2020-04-27 2.200 100,800 -4,400 0.25% 221,760
2020-04-07 2020-04-03 2.300 105,200 -800 0.26% 241,960
2020-04-06 2020-04-02 2.100 106,000 -1,900 0.26% 222,600
2020-02-03 2020-01-30 2.700 107,900 -200 0.27% 291,330
2020-01-30 2020-01-24 3.000 108,100 -4,500 0.27% 324,300
2020-01-14 2020-01-10 3.000 112,600 -200 0.28% 337,800
2020-01-09 2020-01-07 3.200 112,800 -3,100 0.28% 360,960
2020-01-06 2020-01-02 3.000 115,900 -11,400 0.29% 347,700
2019-12-30 2019-12-24 3.100 127,300 -3,600 0.31% 394,630
2019-12-27 2019-12-20 3.500 130,900 -100 0.32% 458,150
2019-12-20 2019-12-18 3.200 131,000 -1,700 0.32% 419,200
2019-09-27 2019-09-25 4.000 132,700 -1,400 0.33% 530,800
2019-08-21 2019-08-19 4.000 134,100 -300 0.33% 536,400
2019-08-14 2019-08-12 4.400 134,400 -100 0.33% 591,360
2019-08-01 2019-07-30 4.000 134,500 -2,400 0.33% 538,000
2019-07-31 2019-07-29 4.000 136,900 -2,600 0.34% 547,600
2019-07-30 2019-07-26 4.500 139,500 -7,600 0.34% 627,750
2018-04-23 2018-04-19 9.800 147,100 -2,900 0.36% 1,441,580
2018-04-09 2018-04-04 9.700 150,000 -700 0.37% 1,455,000
2018-03-29 2018-03-27 10.000 150,700 -26,900 0.37% 1,507,000
2018-03-28 2018-03-26 10.000 177,600 -11,200 0.44% 1,776,000
2018-03-27 2018-03-23 10.000 188,800 -3,900 0.47% 1,888,000
2018-03-26 2018-03-22 9.900 192,700 -7,300 0.48% 1,907,730
2018-03-20 2018-03-16 10.000 200,000 -15,100 0.49% 2,000,000
2018-03-16 2018-03-14 9.800 215,100 -3,800 0.53% 2,107,980
2018-03-15 2018-03-13 9.900 218,900 -19,800 0.54% 2,167,110
2018-03-13 2018-03-09 9.700 238,700 -24,200 0.59% 2,315,390
2018-03-12 2018-03-08 9.700 262,900 -24,500 0.65% 2,550,130
2018-03-09 2018-03-07 9.900 287,400 -77,900 0.71% 2,845,260
2018-03-08 2018-03-06 9.000 365,300 -63,700 0.90% 3,287,700
2018-03-07 2018-03-05 8.100 429,000 -1,000 1.06% 3,474,900
2018-03-05 2018-03-01 8.300 430,000 -13,000 1.06% 3,569,000
2018-03-01 2018-02-27 8.200 443,000 -23,300 1.09% 3,632,600
2018-02-28 2018-02-26 8.500 466,300 -39,400 1.15% 3,963,550
2018-02-27 2018-02-23 6.800 505,700 -44,100 1.25% 3,438,760
2018-02-26 2018-02-22 5.700 549,800 -2,700 1.36% 3,133,860
2018-01-25 2018-01-23 5.900 552,500 -19,400 1.36% 3,259,750
2018-01-24 2018-01-22 5.600 571,900 -2,300 1.41% 3,202,640
2018-01-23 2018-01-19 5.600 574,200 -9,600 1.42% 3,215,520
2018-01-22 2018-01-18 5.600 583,800 -100 1.44% 3,269,280
2018-01-19 2018-01-17 5.600 583,900 -8,700 1.44% 3,269,840
2018-01-10 2018-01-08 6.000 592,600 -1,000 1.46% 3,555,600
2017-12-20 2017-12-18 5.500 593,600 -10,000 1.46% 3,264,800
2017-12-19 2017-12-15 6.500 603,600 -48,500 1.49% 3,923,400
2017-12-18 2017-12-14 6.000 652,100 -11,800 1.61% 3,912,600
2017-10-18 2017-10-16 7.800 663,900 -8,500 1.64% 5,178,420
2017-10-17 2017-10-13 8.000 672,400 -66,700 1.66% 5,379,200
2017-10-16 2017-10-12 7.700 739,100 -10,600 1.82% 5,691,070
2017-05-11 2017-05-09 10.200 749,700 -90,000 1.85% 7,646,940
2017-05-05 2017-05-02 11.000 839,700 -7,100 2.07% 9,236,700
2017-05-02 2017-04-27 10.500 846,800 -5,600 2.09% 8,891,400
2017-04-28 2017-04-26 8.600 852,400 -1,000 2.10% 7,330,640
2017-04-27 2017-04-25 7.600 853,400 -2,000 2.10% 6,485,840
2017-04-19 2017-04-13 7.700 855,400 -1,600 2.11% 6,586,580
2017-04-06 2017-04-03 7.300 857,000 -100 2.11% 6,256,100
2017-04-05 2017-03-31 7.800 857,100 -500 2.11% 6,685,380
2017-03-29 2017-03-27 8.500 857,600 -11,400 2.11% 7,289,600
2017-03-28 2017-03-24 10.100 869,000 -6,100 2.14% 8,776,900
2017-03-27 2017-03-23 9.900 875,100 -17,100 2.16% 8,663,490
2017-03-24 2017-03-22 10.000 892,200 -26,500 2.20% 8,922,000
2017-03-23 2017-03-21 10.900 918,700 -10,800 2.27% 10,013,830
2017-03-22 2017-03-20 11.000 929,500 -12,200 2.29% 10,224,500
2017-03-21 2017-03-17 11.400 941,700 -10,000 2.32% 10,735,380
2017-03-20 2017-03-16 11.400 951,700 -7,800 2.35% 10,849,380
2017-03-17 2017-03-15 11.500 959,500 -23,800 2.37% 11,034,250
2017-03-16 2017-03-14 11.600 983,300 -10,500 2.42% 11,406,280
2017-03-15 2017-03-13 12.100 993,800 -23,800 2.45% 12,024,980
2017-03-14 2017-03-10 12.000 1,017,600 -5,000 2.51% 12,211,200
2017-03-13 2017-03-09 11.700 1,022,600 -3,000 2.52% 11,964,420
2017-03-10 2017-03-08 11.600 1,025,600 -3,000 2.53% 11,896,960
2017-03-09 2017-03-07 11.700 1,028,600 +500 2.54% 12,034,620
2017-03-08 2017-03-06 11.800 1,028,100 -2,600 2.54% 12,131,580
2017-03-06 2017-03-02 11.800 1,030,700 -1,200 2.54% 12,162,260
2017-03-03 2017-03-01 12.200 1,031,900 -100 2.54% 12,589,180
2017-03-02 2017-02-28 12.200 1,032,000 -2,000 2.54% 12,590,400
2017-03-01 2017-02-27 12.100 1,034,000 +3,100 2.55% 12,511,400
2017-02-28 2017-02-24 12.400 1,030,900 -1,000 2.54% 12,783,160
2017-02-27 2017-02-23 12.300 1,031,900 -1,600 2.54% 12,692,370
2017-02-24 2017-02-22 12.100 1,033,500 +4,400 2.55% 12,505,350
2017-02-23 2017-02-21 12.700 1,029,100 -400 2.54% 13,069,570
2017-02-22 2017-02-20 12.900 1,029,500 +1,600 2.54% 13,280,550
2017-02-21 2017-02-17 13.000 1,027,900 -3,900 2.53% 13,362,700
2017-02-15 2017-02-13 11.600 1,031,800 -25,000 2.54% 11,968,880
2017-02-10 2017-02-08 12.900 1,056,800 -7,900 2.61% 13,632,720
2017-02-09 2017-02-07 13.000 1,064,700 -3,400 2.63% 13,841,100
2017-01-05 2017-01-03 16.300 1,068,100 -2,700 2.63% 17,410,030
2016-12-30 2016-12-28 20.600 1,070,800 -2,300 2.64% 22,058,480
2016-12-12 2016-12-08 23.100 1,073,100 +700 2.65% 24,788,610
2016-12-05 2016-12-01 23.900 1,072,400 -700 2.64% 25,630,360
2016-12-01 2016-11-29 24.200 1,073,100 +800 2.65% 25,969,020
2016-11-28 2016-11-24 23.300 1,072,300 +3,200 2.64% 24,984,590
2016-11-25 2016-11-23 23.300 1,069,100 +1,000 2.64% 24,910,030
2016-10-06 2016-10-04 23.000 1,068,100 -1,200 2.63% 24,566,300
2016-10-03 2016-09-29 24.000 1,069,300 -700 2.64% 25,663,200
2016-09-02 2016-08-31 24.100 1,070,000 -1,200 2.64% 25,787,000
2016-08-11 2016-08-09 24.500 1,071,200 -1,700 2.64% 26,244,400
2016-08-01 2016-07-28 24.400 1,072,900 +700 2.65% 26,178,760
2016-07-27 2016-07-25 25.000 1,072,200 -600 2.64% 26,805,000
2016-07-26 2016-07-22 24.000 1,072,800 +1,800 2.65% 25,747,200
2016-07-22 2016-07-20 24.700 1,071,000 +600 2.64% 26,453,700
2016-07-14 2016-07-12 24.800 1,070,400 +1,000 2.64% 26,545,920
2016-07-12 2016-07-08 25.500 1,069,400 -100 2.64% 27,269,700
2016-07-11 2016-07-07 25.500 1,069,500 +100 2.64% 27,272,250
2016-06-29 2016-06-27 24.400 1,069,400 +300 2.64% 26,093,360
2016-06-16 2016-06-14 28.000 1,069,100 -152,000 2.64% 29,934,800
2016-06-15 2016-06-13 25.500 1,221,100 -1,500 3.01% 31,138,050
2016-06-14 2016-06-10 24.500 1,222,600 -200 3.01% 29,953,700
2016-06-08 2016-06-06 24.600 1,222,800 +800 3.02% 30,080,880
2016-02-03 2016-02-01 25.500 1,222,000 -19,400 3.01% 31,161,000
2016-02-02 2016-01-29 24.000 1,241,400 +100 3.06% 29,793,600
2016-02-01 2016-01-28 23.500 1,241,300 +500 3.06% 29,170,550
2016-01-29 2016-01-27 23.700 1,240,800 +1,700 3.06% 29,406,960
2016-01-28 2016-01-26 23.600 1,239,100 +1,000 3.06% 29,242,760
2016-01-27 2016-01-25 23.900 1,238,100 +200 3.05% 29,590,590
2016-01-26 2016-01-22 23.500 1,237,900 +1,500 3.05% 29,090,650
2016-01-25 2016-01-21 23.400 1,236,400 +1,600 3.05% 28,931,760
2016-01-22 2016-01-20 25.000 1,234,800 +1,300 3.04% 30,870,000
2016-01-21 2016-01-19 25.000 1,233,500 +600 3.04% 30,837,500
2016-01-20 2016-01-18 25.000 1,232,900 +200 3.04% 30,822,500
2016-01-19 2016-01-15 25.000 1,232,700 +1,400 3.04% 30,817,500
2016-01-13 2016-01-11 24.800 1,231,300 +1,600 3.04% 30,536,240
2016-01-12 2016-01-08 23.900 1,229,700 +4,300 3.03% 29,389,830
2016-01-11 2016-01-07 23.200 1,225,400 +6,700 3.02% 28,429,280
2016-01-08 2016-01-06 24.200 1,218,700 +2,100 3.01% 29,492,540
2016-01-07 2016-01-05 25.000 1,216,600 +800 3.00% 30,415,000
2016-01-06 2016-01-04 24.500 1,215,800 +1,000 3.00% 29,787,100
2016-01-05 2015-12-31 28.000 1,214,800 +100 3.00% 34,014,400
2016-01-04 2015-12-29 24.800 1,214,700 -300 3.00% 30,124,560
2015-12-30 2015-12-28 25.000 1,215,000 +1,000 3.00% 30,375,000
2015-12-29 2015-12-24 25.500 1,214,000 +7,500 2.99% 30,957,000
2015-12-28 2015-12-22 23.500 1,206,500 +2,100 2.98% 28,352,750
2015-12-23 2015-12-21 23.700 1,204,400 +1,700 2.97% 28,544,280
2015-12-22 2015-12-18 23.600 1,202,700 +400 2.97% 28,383,720
2015-12-21 2015-12-17 23.600 1,202,300 +1,000 2.96% 28,374,280
2015-12-18 2015-12-16 24.200 1,201,300 +700 2.96% 29,071,460
2015-12-17 2015-12-15 24.100 1,200,600 +1,700 2.96% 28,934,460
2015-12-16 2015-12-14 24.100 1,198,900 +300 2.96% 28,893,490
2015-12-15 2015-12-11 24.400 1,198,600 +300 2.96% 29,245,840
2015-12-14 2015-12-10 24.400 1,198,300 +100 2.95% 29,238,520
2015-12-11 2015-12-09 24.600 1,198,200 +800 2.95% 29,475,720
2015-12-10 2015-12-08 24.100 1,197,400 +1,200 2.95% 28,857,340
2015-12-09 2015-12-07 25.000 1,196,200 +1,500 2.95% 29,905,000
2015-12-08 2015-12-04 26.000 1,194,700 +1,400 2.95% 31,062,200
2015-12-07 2015-12-03 26.000 1,193,300 +300 2.94% 31,025,800
2015-12-04 2015-12-02 26.500 1,193,000 +2,100 2.94% 31,614,500
2015-12-03 2015-12-01 26.500 1,190,900 +3,400 2.94% 31,558,850
2015-12-02 2015-11-30 26.500 1,187,500 +2,400 2.93% 31,468,750
2015-12-01 2015-11-27 27.000 1,185,100 +3,600 2.92% 31,997,700
2015-11-30 2015-11-26 27.000 1,181,500 +2,400 2.91% 31,900,500
2015-11-27 2015-11-25 27.500 1,179,100 +900 2.91% 32,425,250
2015-11-25 2015-11-23 28.000 1,178,200 -200 2.91% 32,989,600
2015-11-24 2015-11-20 28.000 1,178,400 -300 2.91% 32,995,200
2015-11-20 2015-11-18 28.500 1,178,700 +200 2.91% 33,592,950
2015-11-19 2015-11-17 29.000 1,178,500 +200 2.91% 34,176,500
2015-11-18 2015-11-16 29.000 1,178,300 -400 2.91% 34,170,700
2015-11-17 2015-11-13 29.000 1,178,700 +100 2.91% 34,182,300
2015-11-13 2015-11-11 29.500 1,178,600 +100 2.91% 34,768,700
2015-11-10 2015-11-06 28.500 1,178,500 +1,400 2.91% 33,587,250
2015-11-06 2015-11-04 30.000 1,177,100 -900 2.90% 35,313,000
2015-11-05 2015-11-03 29.000 1,178,000 -800 2.90% 34,162,000
2015-11-04 2015-11-02 31.000 1,178,800 -200 2.91% 36,542,800
2015-11-03 2015-10-30 31.000 1,179,000 -75,700 2.91% 36,549,000
2015-11-02 2015-10-29 29.000 1,254,700 -2,000 3.09% 36,386,300
2015-10-30 2015-10-28 27.000 1,256,700 +1,000 3.10% 33,930,900
2015-10-29 2015-10-27 28.000 1,255,700 +1,000 3.10% 35,159,600
2015-10-23 2015-10-20 29.000 1,254,700 -4,700 3.09% 36,386,300
2015-10-20 2015-10-16 24.000 1,259,400 -100 3.11% 30,225,600
2015-10-13 2015-10-09 24.100 1,259,500 +300 3.11% 30,353,950
2015-10-12 2015-10-08 25.000 1,259,200 +1,400 3.11% 31,480,000
2015-10-09 2015-10-07 24.900 1,257,800 +600 3.10% 31,319,220
2015-10-07 2015-10-05 24.700 1,257,200 +3,700 3.10% 31,052,840
2015-10-06 2015-10-02 26.000 1,253,500 +1,800 3.09% 32,591,000
2015-10-05 2015-09-30 24.700 1,251,700 +800 3.09% 30,916,990
2015-10-02 2015-09-29 24.500 1,250,900 +1,100 3.08% 30,647,050
2015-09-30 2015-09-25 25.500 1,249,800 +3,500 3.08% 31,869,900
2015-09-29 2015-09-24 26.500 1,246,300 +17,800 3.07% 33,026,950
2015-09-25 2015-09-23 24.500 1,228,500 +2,600 3.03% 30,098,250
2015-09-24 2015-09-22 25.000 1,225,900 +2,200 3.02% 30,647,500
2015-09-23 2015-09-21 25.500 1,223,700 +3,900 3.02% 31,204,350
2015-09-22 2015-09-18 24.600 1,219,800 +1,400 3.01% 30,007,080
2015-09-21 2015-09-17 24.300 1,218,400 +13,300 3.00% 29,607,120
2015-09-18 2015-09-16 24.800 1,205,100 +3,300 2.97% 29,886,480
2015-09-17 2015-09-15 24.900 1,201,800 +5,800 2.96% 29,924,820
2015-09-15 2015-09-11 26.000 1,196,000 +100 2.95% 31,096,000
2015-09-14 2015-09-10 24.200 1,195,900 +3,800 2.95% 28,940,780
2015-09-10 2015-09-08 20.700 1,192,100 +300 2.94% 24,676,470
2015-09-08 2015-09-04 20.500 1,191,800 +4,400 2.94% 24,431,900
2015-09-07 2015-09-02 20.000 1,187,400 +3,500 2.93% 23,748,000
2015-09-04 2015-09-01 20.400 1,183,900 +2,700 2.92% 24,151,560
2015-09-02 2015-08-31 21.000 1,181,200 +44,400 2.91% 24,805,200
2015-09-01 2015-08-28 20.800 1,136,800 +7,400 2.80% 23,645,440
2015-08-31 2015-08-27 20.400 1,129,400 +19,800 2.78% 23,039,760
2015-08-28 2015-08-26 20.400 1,109,600 +10,100 2.74% 22,635,840
2015-08-27 2015-08-25 20.300 1,099,500 +31,700 2.71% 22,319,850
2015-08-26 2015-08-24 20.700 1,067,800 +21,800 2.63% 22,103,460
2015-08-25 2015-08-21 24.800 1,046,000 +3,800 2.58% 25,940,800
2015-08-24 2015-08-20 25.500 1,042,200 +2,000 2.57% 26,576,100
2015-08-21 2015-08-19 26.500 1,040,200 +3,600 2.57% 27,565,300
2015-08-14 2015-08-12 25.000 1,036,600 +2,700 2.62% 25,915,000
2015-08-11 2015-08-07 26.000 1,033,900 -100 2.62% 26,881,400
2015-08-10 2015-08-06 26.000 1,034,000 -2,000 2.62% 26,884,000
2015-08-06 2015-08-04 27.000 1,036,000 -400 2.62% 27,972,000
2015-08-05 2015-08-03 26.500 1,036,400 +28,300 2.62% 27,464,600
2015-08-04 2015-07-31 26.500 1,008,100 +1,600 2.55% 26,714,650
2015-08-03 2015-07-30 26.500 1,006,500 -1,100 2.73% 26,672,250
2015-07-31 2015-07-29 25.000 1,007,600 +28,200 2.73% 25,190,000
2015-07-30 2015-07-28 25.500 979,400 +900 2.65% 24,974,700
2015-07-29 2015-07-27 25.500 978,500 +9,100 2.65% 24,951,750
2015-07-28 2015-07-24 27.500 969,400 +20,400 2.62% 26,658,500
2015-07-27 2015-07-23 29.000 949,000 +13,100 2.57% 27,521,000
2015-07-24 2015-07-22 29.000 935,900 +24,000 2.53% 27,141,100
2015-07-23 2015-07-21 29.500 911,900 +28,900 2.47% 26,901,050
2015-07-22 2015-07-20 29.000 883,000 +47,700 2.39% 25,607,000
2015-07-21 2015-07-17 30.000 835,300 +71,800 2.26% 25,059,000
2015-07-20 2015-07-16 31.500 763,500 +15,900 2.07% 24,050,250
2015-07-17 2015-07-15 32.000 747,600 +18,800 2.02% 23,923,200
2015-07-16 2015-07-14 31.000 728,800 +30,800 1.97% 22,592,800
2015-07-15 2015-07-13 32.000 698,000 -400 1.89% 22,336,000
2015-07-14 2015-07-10 30.000 698,400 +11,400 1.89% 20,952,000
2015-07-13 2015-07-09 29.000 687,000 +54,900 1.86% 19,923,000
2015-07-10 2015-07-08 22.500 632,100 +34,600 1.71% 14,222,250
2015-07-09 2015-07-07 25.000 597,500 +98,500 1.62% 14,937,500
2015-07-08 2015-07-06 30.500 499,000 +50,700 1.35% 15,219,500
2015-07-07 2015-07-03 38.000 448,300 +45,100 1.21% 17,035,400
2015-07-06 2015-07-02 39.500 403,200 +3,700 1.09% 15,926,400
2015-07-03 2015-06-30 41.000 399,500 +600 1.08% 16,379,500
2015-07-02 2015-06-29 41.000 398,900 +37,200 1.08% 16,354,900
2015-06-30 2015-06-26 44.000 361,700 +12,100 0.98% 15,914,800
2015-06-29 2015-06-25 45.500 349,600 +2,100 0.95% 15,906,800
2015-06-26 2015-06-24 44.000 347,500 +12,900 0.94% 15,290,000
2015-06-25 2015-06-23 44.000 334,600 +24,200 0.91% 14,722,400
2015-06-24 2015-06-22 44.000 310,400 +11,900 0.84% 13,657,600
2015-06-23 2015-06-19 44.000 298,500 +10,400 0.81% 13,134,000
2015-06-22 2015-06-18 46.500 288,100 -500 0.78% 13,396,650
2015-06-19 2015-06-17 42.500 288,600 +1,300 0.78% 12,265,500
2015-06-18 2015-06-16 42.500 287,300 +1,100 0.78% 12,210,250
2015-06-17 2015-06-15 43.500 286,200 -1,900 0.77% 12,449,700
2015-06-16 2015-06-12 44.500 288,100 -200 0.78% 12,820,450
2015-06-15 2015-06-11 42.000 288,300 +2,100 0.78% 12,108,600
2015-06-12 2015-06-10 43.500 286,200 +50,800 0.77% 12,449,700
2015-06-11 2015-06-09 44.000 235,400 +800 0.64% 10,357,600
2015-06-10 2015-06-08 48.500 234,600 -2,300 0.64% 11,378,100
2015-06-09 2015-06-05 50.000 236,900 +400 0.64% 11,845,000
2015-06-08 2015-06-04 46.500 236,500 +1,900 0.64% 10,997,250
2015-06-05 2015-06-03 49.500 234,600 +77,700 0.64% 11,612,700
2015-06-04 2015-06-02 52.000 156,900 +105,000 0.42% 8,158,800
2015-06-03 2015-06-01 50.000 51,900 +51,900 0.14% 2,595,000
2015-06-01 2015-05-28 46.000 0 -3,300
2015-05-29 2015-05-27 45.000 3,300 +3,300 0.01% 148,500
2015-05-26 2015-05-21 35.500 0 -2,000
2015-05-21 2015-05-19 34.000 2,000 +2,000 0.01% 68,000
2015-05-19 2015-05-15 35.500 0 -1,700
2015-05-18 2015-05-14 34.500 1,700 +600 0.00% 58,650
2015-05-15 2015-05-13 32.500 1,100 +200 0.00% 35,750
2015-05-14 2015-05-12 31.500 900 +900 0.00% 28,350
2015-05-13 2015-05-11 32.000 0 -1,700
2015-05-12 2015-05-08 31.500 1,700 -1,600 0.00% 53,550
2015-05-07 2015-05-05 32.500 3,300 +1,100 0.01% 107,250
2015-05-06 2015-05-04 34.500 2,200 +1,800 0.01% 75,900
2015-05-05 2015-04-30 35.500 400 -1,000 0.00% 14,200
2015-05-04 2015-04-29 36.500 1,400 +1,400 0.00% 51,100
2015-04-14 2015-04-10 31.500 0 -100
2015-03-23 2015-03-19 29.500 100 -3,300 0.00% 2,950
2015-03-19 2015-03-17 29.000 3,400 +200 0.01% 98,600
2015-03-12 2015-03-10 29.500 3,200 +300 0.01% 94,400
2015-03-11 2015-03-09 30.500 2,900 -500 0.01% 88,450
2015-03-10 2015-03-06 28.500 3,400 -800 0.01% 96,900
2015-03-06 2015-03-04 24.700 4,200 -200 0.01% 103,740
2015-03-04 2015-03-02 24.500 4,400 +4,400 0.01% 107,800
2015-01-26 2015-01-22 29.000 0 -900
2015-01-12 2015-01-08 31.000 900 -300 0.00% 27,900
2015-01-06 2015-01-02 33.500 1,200 -200 0.00% 40,200
2015-01-02 2014-12-29 32.000 1,400 +100 0.00% 44,800
2014-12-29 2014-12-22 30.500 1,300 +200 0.00% 39,650
2014-12-19 2014-12-17 32.000 1,100 -800 0.00% 35,200
2014-12-17 2014-12-15 32.500 1,900 +400 0.01% 61,750
2014-12-16 2014-12-12 34.000 1,500 -100 0.00% 51,000
2014-12-12 2014-12-10 32.500 1,600 +1,500 0.00% 52,000
2014-12-11 2014-12-09 33.000 100 -600 0.00% 3,300
2014-12-08 2014-12-04 30.500 700 -400 0.00% 21,350
2014-12-03 2014-12-01 31.000 1,100 -1,200 0.00% 34,100
2014-12-02 2014-11-28 30.500 2,300 +100 0.01% 70,150
2014-12-01 2014-11-27 33.000 2,200 +700 0.01% 72,600
2014-11-24 2014-11-20 36.500 1,500 -200 0.00% 54,750
2014-11-18 2014-11-14 36.500 1,700 -100 0.00% 62,050
2014-11-14 2014-11-12 40.000 1,800 +500 0.00% 72,000
2014-11-13 2014-11-11 40.000 1,300 +900 0.00% 52,000
2014-11-12 2014-11-10 43.000 400 +100 0.00% 17,200
2014-11-11 2014-11-07 43.000 300 +300 0.00% 12,900
2014-11-10 2014-11-06 42.000 0 -500
2014-11-07 2014-11-05 42.000 500 -1,000 0.00% 21,000
2014-11-06 2014-11-04 41.000 1,500 +1,500 0.00% 61,500
2014-10-29 2014-10-27 46.500 0 -600
2014-10-27 2014-10-23 46.500 600 -100 0.00% 27,900
2014-10-24 2014-10-22 46.500 700 +200 0.00% 32,550
2014-10-23 2014-10-21 45.500 500 -200 0.00% 22,750
2014-10-22 2014-10-20 44.500 700 +700 0.00% 31,150
2014-10-21 2014-10-17 44.500 0 -200
2014-10-20 2014-10-16 43.500 200 -100 0.00% 8,700
2014-10-17 2014-10-15 45.000 300 -1,200 0.00% 13,500
2014-10-16 2014-10-14 45.000 1,500 -4,200 0.00% 67,500
2014-10-14 2014-10-10 40.000 5,700 -100 0.02% 228,000
2014-10-10 2014-10-08 40.000 5,800 -4,400 0.02% 232,000
2014-10-03 2014-09-29 41.500 10,200 +500 0.03% 423,300
2014-09-30 2014-09-26 42.000 9,700 -100 0.03% 407,400
2014-09-29 2014-09-25 43.000 9,800 -400 0.03% 421,400
2014-09-26 2014-09-24 42.000 10,200 +1,600 0.03% 428,400
2014-09-25 2014-09-23 43.500 8,600 -100 0.02% 374,100
2014-09-24 2014-09-22 42.500 8,700 -300 0.02% 369,750
2014-09-23 2014-09-19 44.000 9,000 +600 0.02% 396,000
2014-09-22 2014-09-18 44.000 8,400 -1,500 0.02% 369,600
2014-09-19 2014-09-17 43.500 9,900 +100 0.03% 430,650
2014-09-17 2014-09-15 45.000 9,800 +1,400 0.03% 441,000
2014-09-15 2014-09-11 45.000 8,400 -500 0.03% 378,000
2014-09-12 2014-09-10 43.000 8,900 -300 0.03% 382,700
2014-09-11 2014-09-08 41.000 9,200 +2,500 0.03% 377,200
2014-09-01 2014-08-28 42.500 6,700 -200 0.02% 284,750
2014-08-29 2014-08-27 43.000 6,900 -800 0.02% 296,700
2014-08-27 2014-08-25 42.000 7,700 +200 0.02% 323,400
2014-08-26 2014-08-22 40.000 7,500 +200 0.03% 300,000
2014-08-25 2014-08-21 40.500 7,300 +200 0.03% 295,650
2014-08-22 2014-08-20 40.500 7,100 -800 0.02% 287,550
2014-08-20 2014-08-18 42.000 7,900 +100 0.03% 331,800
2014-08-19 2014-08-15 41.000 7,800 +100 0.03% 319,800
2014-08-13 2014-08-11 40.500 7,700 +200 0.03% 311,850
2014-08-12 2014-08-08 42.000 7,500 +6,400 0.03% 315,000
2014-08-11 2014-08-07 44.000 1,100 -700 0.00% 48,400
2014-08-06 2014-08-04 43.000 1,800 +700 0.01% 77,400
2014-08-05 2014-08-01 43.500 1,100 -200 0.00% 47,850
2014-08-04 2014-07-31 43.500 1,300 +600 0.00% 56,550
2014-08-01 2014-07-30 43.000 700 +500 0.00% 30,100
2014-07-30 2014-07-28 45.000 200 -1,300 0.00% 9,000
2014-07-29 2014-07-25 44.000 1,500 +200 0.01% 66,000
2014-07-28 2014-07-24 44.000 1,300 +1,000 0.00% 57,200
2014-07-25 2014-07-23 45.500 300 -1,000 0.00% 13,650
2014-07-24 2014-07-22 45.500 1,300 +100 0.00% 59,150
2014-07-23 2014-07-21 44.000 1,200 +700 0.00% 52,800
2014-07-22 2014-07-18 44.500 500 -800 0.00% 22,250
2014-07-21 2014-07-17 45.500 1,300 -800 0.00% 59,150
2014-07-17 2014-07-15 39.000 2,100 -200 0.01% 81,900
2014-07-14 2014-07-10 37.000 2,300 -100 0.01% 85,100
2014-07-11 2014-07-09 35.500 2,400 -100 0.01% 85,200
2014-07-10 2014-07-08 35.500 2,500 +2,200 0.01% 88,750
2014-07-09 2014-07-07 33.000 300 -800 0.00% 9,900
2014-07-08 2014-07-04 32.500 1,100 -1,700 0.00% 35,750
2014-07-07 2014-07-03 29.000 2,800 +1,100 0.01% 81,200
2014-07-04 2014-07-02 32.000 1,700 -400 0.01% 54,400
2014-06-30 2014-06-26 28.000 2,100 -400 0.01% 58,800
2014-06-18 2014-06-16 33.500 2,500 +300 0.01% 83,750
2014-06-17 2014-06-13 33.000 2,200 +300 0.01% 72,600
2014-06-16 2014-06-12 30.500 1,900 +100 0.01% 57,950
2014-06-05 2014-06-03 26.000 1,800 +100 0.01% 46,800
2014-06-04 2014-05-30 27.000 1,700 -100 0.01% 45,900
2014-06-03 2014-05-29 26.500 1,800 +1,300 0.01% 47,700
2014-05-29 2014-05-27 25.000 500 -1,200 0.00% 12,500
2014-05-28 2014-05-26 24.200 1,700 +500 0.01% 41,140
2014-05-27 2014-05-23 24.600 1,200 -800 0.01% 29,520
2014-05-26 2014-05-22 24.900 2,000 +200 0.01% 49,800
2014-05-23 2014-05-21 33.000 1,800 -200 0.01% 59,400
2014-05-22 2014-05-20 35.500 2,000 +300 0.01% 71,000
2014-05-21 2014-05-19 39.500 1,700 +400 0.01% 67,150
2014-05-14 2014-05-12 40.000 1,300 +600 0.01% 52,000
2014-05-13 2014-05-09 42.000 700 -100 0.00% 29,400
2014-05-12 2014-05-08 43.000 800 -200 0.00% 34,400
2014-05-09 2014-05-07 43.000 1,000 -200 0.01% 43,000
2014-05-08 2014-05-05 40.000 1,200 -600 0.01% 48,000
2014-04-28 2014-04-24 45.500 1,800 +1,100 0.01% 81,900
2014-04-24 2014-04-22 45.000 700 +300 0.00% 31,500
2014-04-23 2014-04-17 44.500 400 +300 0.00% 17,800
2014-04-22 2014-04-16 44.000 100 +100 0.00% 4,400
2014-04-16 2014-04-14 43.000 0 -100
2014-04-14 2014-04-10 42.000 100 -800 0.00% 4,200
2014-04-10 2014-04-08 40.000 900 +100 0.00% 36,000
2014-04-08 2014-04-04 42.500 800 -600 0.00% 34,000
2014-04-07 2014-04-03 42.000 1,400 +1,400 0.01% 58,800
2014-04-04 2014-04-02 43.000 0 -700
2014-03-28 2014-03-26 38.000 700 +100 0.00% 26,600
2014-03-27 2014-03-25 40.500 600 +200 0.00% 24,300
2014-03-26 2014-03-24 43.000 400 -100 0.00% 17,200
2014-03-25 2014-03-21 43.500 500 -200 0.00% 21,750
2014-03-24 2014-03-20 46.000 700 +300 0.00% 32,200
2014-03-21 2014-03-19 46.000 400 -1,400 0.00% 18,400
2014-03-18 2014-03-14 46.000 1,800 +800 0.01% 82,800
2014-03-17 2014-03-13 45.500 1,000 +400 0.01% 45,500
2014-03-13 2014-03-11 46.500 600 -900 0.00% 27,900
2014-03-05 2014-03-03 46.000 1,500 +300 0.01% 69,000
2014-03-04 2014-02-28 47.500 1,200 -400 0.01% 57,000
2014-02-28 2014-02-26 46.000 1,600 +100 0.01% 73,600
2014-02-27 2014-02-25 46.500 1,500 +200 0.01% 69,750
2014-02-26 2014-02-24 46.500 1,300 +100 0.01% 60,450
2014-02-24 2014-02-20 47.000 1,200 -200 0.01% 56,400
2014-02-21 2014-02-19 48.500 1,400 -100 0.01% 67,900
2014-02-20 2014-02-18 48.500 1,500 +200 0.01% 72,750
2014-02-18 2014-02-14 50.000 1,300 -200 0.01% 65,000
2014-02-17 2014-02-13 51.000 1,500 +800 0.01% 76,500
2014-02-13 2014-02-11 53.000 700 +100 0.00% 37,100
2014-02-12 2014-02-10 54.000 600 -200 0.00% 32,400
2014-02-11 2014-02-07 51.000 800 +100 0.00% 40,800
2014-02-10 2014-02-06 49.500 700 +200 0.00% 34,650
2014-02-06 2014-02-04 51.000 500 +100 0.00% 25,500
2014-02-05 2014-01-30 53.000 400 -400 0.00% 21,200
2014-02-04 2014-01-28 54.000 800 +800 0.00% 43,200
2014-01-28 2014-01-24 55.000 0 -900
2014-01-27 2014-01-23 57.000 900 -400 0.01% 51,300
2014-01-21 2014-01-17 47.000 1,300 +300 0.01% 61,100
2014-01-20 2014-01-16 47.000 1,000 +400 0.01% 47,000
2014-01-17 2014-01-15 48.500 600 +200 0.00% 29,100
2014-01-16 2014-01-14 48.500 400 -100 0.00% 19,400
2014-01-14 2014-01-10 51.000 500 +300 0.00% 25,500
2014-01-13 2014-01-09 48.000 200 -400 0.00% 9,600
2014-01-10 2014-01-08 78.000 600 +500 0.00% 46,800
2014-01-09 2014-01-07 119.000 100 -4,300 0.00% 11,900
2014-01-08 2014-01-06 125.000 4,400 +300 0.03% 550,000
2014-01-03 2013-12-31 126.000 4,100 -300 0.02% 516,600
2014-01-02 2013-12-27 120.000 4,400 -200 0.03% 528,000
2013-12-30 2013-12-24 122.000 4,600 -100 0.03% 561,200
2013-12-27 2013-12-20 120.000 4,700 -100 0.03% 564,000
2013-12-23 2013-12-19 118.000 4,800 -100 0.03% 566,400
2013-12-17 2013-12-13 113.000 4,900 +4,200 0.03% 553,700
2013-12-13 2013-12-11 104.000 700 -100 0.00% 72,800
2013-12-11 2013-12-09 99.000 800 +100 0.00% 79,200
2013-12-10 2013-12-06 98.000 700 -100 0.00% 68,600
2013-11-18 2013-11-14 84.000 800 +600 0.00% 67,200
2013-11-14 2013-11-12 82.000 200 -100 0.00% 16,400
2013-11-13 2013-11-11 79.000 300 -300 0.00% 23,700
2013-11-11 2013-11-07 78.000 600 +300 0.00% 46,800
2013-11-08 2013-11-06 80.000 300 -100 0.00% 24,000
2013-11-06 2013-11-04 79.000 400 -400 0.00% 31,600
2013-11-01 2013-10-30 76.000 800 +100 0.00% 60,800
2013-10-31 2013-10-29 77.000 700 +200 0.00% 53,900
2013-10-30 2013-10-28 81.000 500 -300 0.00% 40,500
2013-10-29 2013-10-25 78.000 800 +300 0.00% 62,400
2013-10-25 2013-10-23 79.000 500 -300 0.00% 39,500
2013-10-24 2013-10-22 78.000 800 +600 0.00% 62,400
2013-10-23 2013-10-21 77.000 200 -400 0.00% 15,400
2013-10-22 2013-10-18 76.000 600 +100 0.00% 45,600
2013-10-21 2013-10-17 75.000 500 -100 0.00% 37,500
2013-10-18 2013-10-16 74.000 600 -400 0.00% 44,400
2013-10-17 2013-10-15 73.000 1,000 +300 0.01% 73,000
2013-10-15 2013-10-10 71.000 700 -300 0.00% 49,700
2013-10-07 2013-10-03 69.000 1,000 +500 0.01% 69,000
2013-09-18 2013-09-16 69.000 500 -100 0.00% 34,500
2013-07-26 2013-07-24 70.000 600 -200 0.00% 42,000
2013-07-03 2013-06-28 78.000 800 +600 0.00% 62,400
2013-06-28 2013-06-26 76.000 200 -600 0.00% 15,200
2013-06-17 2013-06-13 85.000 800 +100 0.00% 68,000
2013-06-13 2013-06-10 88.000 700 +300 0.00% 61,600
2013-05-21 2013-05-16 74.000 400 -100 0.00% 29,600
2013-05-02 2013-04-29 63.000 500 -500 0.00% 31,500
2013-04-29 2013-04-25 60.000 1,000 -100 0.01% 60,000
2013-04-26 2013-04-24 57.000 1,100 -200 0.01% 62,700
2013-04-23 2013-04-19 51.000 1,300 +500 0.01% 66,300
2013-03-19 2013-03-15 59.000 800 -100 0.00% 47,200
2013-03-18 2013-03-14 60.000 900 +400 0.01% 54,000
2013-03-14 2013-03-12 61.000 500 -100 0.00% 30,500
2013-02-15 2013-02-08 60.000 600 +100 0.00% 36,000
2013-02-06 2013-02-04 67.000 500 -200 0.00% 33,500
2013-02-04 2013-01-31 70.000 700 +100 0.00% 49,000
2013-01-25 2013-01-23 68.000 600 +500 0.00% 40,800
2013-01-24 2013-01-22 68.000 100 +100 0.00% 6,800
2013-01-23 2013-01-21 68.000 0 -300
2013-01-17 2013-01-15 68.000 300 +300 0.00% 20,400
2013-01-15 2013-01-11 69.000 0 -1,000
2013-01-11 2013-01-09 66.000 1,000 +900 0.01% 66,000
2013-01-10 2013-01-08 70.000 100 -300 0.00% 7,000
2013-01-08 2013-01-04 70.000 400 +100 0.00% 28,000
2012-12-21 2012-12-19 70.000 300 -2,200 0.00% 21,000
2012-12-10 2012-12-06 71.000 2,500 +2,200 0.01% 177,500
2012-11-29 2012-11-27 71.000 300 +200 0.00% 21,300
2012-11-15 2012-11-13 78.000 100 -400 0.00% 7,800
2012-11-13 2012-11-09 71.000 500 -100 0.00% 35,500
2012-11-09 2012-11-07 69.000 600 -400 0.00% 41,400
2012-11-07 2012-11-05 70.000 1,000 +400 0.01% 70,000
2012-11-05 2012-11-01 70.000 600 +100 0.00% 42,000
2012-10-31 2012-10-29 70.000 500 +200 0.00% 35,000
2012-10-26 2012-10-24 72.000 300 -300 0.00% 21,600
2012-10-25 2012-10-22 72.000 600 -200 0.00% 43,200
2012-09-27 2012-09-25 70.000 800 +500 0.00% 56,000
2012-09-26 2012-09-24 70.000 300 +100 0.00% 21,000
2012-09-25 2012-09-21 72.000 200 -100 0.00% 14,400
2012-09-24 2012-09-20 72.000 300 -700 0.00% 21,600
2012-09-21 2012-09-19 72.000 1,000 +300 0.01% 72,000
2012-09-19 2012-09-17 72.000 700 -100 0.00% 50,400
2012-09-05 2012-09-03 72.000 800 +200 0.00% 57,600
2012-08-24 2012-08-22 70.000 600 +100 0.00% 42,000
2012-07-20 2012-07-18 71.000 500 -100 0.00% 35,500
2012-07-18 2012-07-16 73.000 600 +300 0.00% 43,800
2012-07-12 2012-07-10 78.000 300 +100 0.00% 23,400
2012-07-11 2012-07-09 77.000 200 +200 0.00% 15,400
2012-07-05 2012-07-03 81.000 0 -100
2012-05-24 2012-05-22 76.000 100 +100 0.00% 7,600
2012-05-15 2012-05-11 75.000 0 -200
2012-05-11 2012-05-09 75.000 200 +100 0.00% 15,000
2012-05-10 2012-05-08 75.000 100 -700 0.00% 7,500
2012-05-09 2012-05-07 68.000 800 +600 0.00% 54,400
2012-05-03 2012-04-30 99.000 200 -500 0.00% 19,800
2012-04-27 2012-04-25 91.000 700 -100 0.00% 63,700
2012-04-26 2012-04-24 90.000 800 +400 0.00% 72,000
2012-04-24 2012-04-20 94.000 400 +100 0.00% 37,600
2012-04-20 2012-04-18 90.000 300 +200 0.00% 27,000
2012-04-19 2012-04-17 89.000 100 -400 0.00% 8,900
2012-04-18 2012-04-16 85.000 500 +200 0.00% 42,500
2012-04-17 2012-04-13 98.000 300 -200 0.00% 29,400
2012-04-16 2012-04-12 101.000 500 +200 0.00% 50,500
2012-04-11 2012-04-05 101.000 300 -100 0.00% 30,300
2012-04-10 2012-04-03 101.000 400 +300 0.00% 40,400
2012-03-30 2012-03-28 101.000 100 -100 0.00% 10,100
2012-03-29 2012-03-27 103.000 200 -100 0.00% 20,600
2012-03-28 2012-03-26 103.000 300 +100 0.00% 30,900
2012-03-27 2012-03-23 102.000 200 -300 0.00% 20,400
2012-03-26 2012-03-22 102.000 500 +500 0.00% 51,000
2012-03-12 2012-03-08 110.000 0 -300
2012-03-09 2012-03-07 109.000 300 +200 0.00% 32,700
2012-03-08 2012-03-06 108.000 100 -300 0.00% 10,800
2012-03-06 2012-03-02 105.000 400 -100 0.00% 42,000
2012-03-05 2012-03-01 106.000 500 +200 0.00% 53,000
2012-02-24 2012-02-22 101.000 300 +300 0.00% 30,300
2012-02-23 2012-02-21 107.000 0 -100
2012-02-22 2012-02-20 109.000 100 -200 0.00% 10,900
2012-02-21 2012-02-17 108.000 300 +100 0.00% 32,400
2012-02-20 2012-02-16 108.000 200 -200 0.00% 21,600
2012-02-17 2012-02-15 108.000 400 -100 0.00% 43,200
2012-02-16 2012-02-14 114.000 500 +100 0.00% 57,000
2012-02-15 2012-02-13 113.000 400 -100 0.00% 45,200
2012-02-14 2012-02-10 120.000 500 +100 0.00% 60,000
2012-02-09 2012-02-07 132.000 400 +300 0.00% 52,800
2012-02-08 2012-02-06 132.000 100 -400 0.00% 13,200
2012-02-07 2012-02-03 131.000 500 +100 0.00% 65,500
2012-02-03 2012-02-01 123.000 400 -100 0.00% 49,200
2012-02-02 2012-01-31 122.000 500 +200 0.00% 61,000
2012-02-01 2012-01-30 127.000 300 -100 0.00% 38,100
2012-01-31 2012-01-27 119.000 400 -100 0.00% 47,600
2012-01-30 2012-01-26 108.000 500 +300 0.00% 54,000
2012-01-26 2012-01-19 103.000 200 +200 0.00% 20,600
2012-01-13 2012-01-11 109.000 0 -100
2012-01-12 2012-01-10 110.000 100 -100 0.00% 11,000
2012-01-11 2012-01-09 111.000 200 -300 0.00% 22,200
2012-01-10 2012-01-06 110.000 500 +300 0.00% 55,000
2012-01-05 2012-01-03 125.000 200 -100 0.00% 25,000
2012-01-03 2011-12-29 125.000 300 +100 0.00% 37,500
2011-12-29 2011-12-23 125.000 200 -200 0.00% 25,000
2011-12-28 2011-12-22 125.000 400 -100 0.00% 50,000
2011-12-23 2011-12-21 125.000 500 +500 0.00% 62,500
2011-12-22 2011-12-20 125.000 0 -500
2011-12-21 2011-12-19 125.000 500 +200 0.00% 62,500
2011-12-20 2011-12-16 140.000 300 -200 0.00% 42,000
2011-12-19 2011-12-15 140.000 500 +200 0.00% 70,000
2011-12-13 2011-12-09 142.000 300 +200 0.00% 42,600
2011-12-12 2011-12-08 138.000 100 -400 0.00% 13,800
2011-12-09 2011-12-07 142.000 500 +500 0.00% 71,000
2011-12-08 2011-12-06 139.000 0 -400
2011-12-07 2011-12-05 118.000 400 +100 0.00% 47,200
2011-12-06 2011-12-02 107.000 300 +100 0.00% 32,100
2011-11-30 2011-11-28 101.000 200 -600 0.00% 20,200
2011-11-24 2011-11-22 108.000 800 +600 0.01% 86,400
2011-11-23 2011-11-21 111.000 200 +200 0.00% 22,200
2011-08-23 2011-08-19 37.000 0 -100
2011-07-26 2011-07-22 35.000 100 +100 0.00% 3,500
2011-07-22 2011-07-20 32.000 0 -1,700
2011-07-15 2011-07-13 22.500 1,700 +400 0.02% 38,250
2011-07-14 2011-07-12 21.400 1,300 +200 0.01% 27,820
2011-07-12 2011-07-08 21.200 1,100 +600 0.01% 23,320
2011-07-11 2011-07-07 20.900 500 -500 0.01% 10,450
2011-07-08 2011-07-06 21.000 1,000 -200 0.01% 21,000
2011-07-07 2011-07-05 21.300 1,200 -700 0.01% 25,560
2011-07-06 2011-07-04 21.300 1,900 +100 0.02% 40,470
2011-06-30 2011-06-28 22.900 1,800 -200 0.02% 41,220
2011-06-28 2011-06-24 22.900 2,000 +200 0.02% 45,800
2011-06-27 2011-06-23 23.500 1,800 +800 0.02% 42,300
2011-06-22 2011-06-20 24.200 1,000 -200 0.01% 24,200
2011-06-21 2011-06-17 24.200 1,200 +1,200 0.01% 29,040
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top