History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-10-08 | 2025-10-03 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-24 | 2025-09-22 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-09-17 | 2025-09-15 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-09-11 | 2025-09-09 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-09-10 | 2025-09-08 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-09-09 | 2025-09-05 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-09-04 | 2025-09-02 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-09-03 | 2025-09-01 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-09-01 | 2025-08-28 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-26 | 2025-08-22 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-22 | 2025-08-20 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-08-18 | 2025-08-14 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-13 | 2025-08-11 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-12 | 2025-08-08 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-11 | 2025-08-07 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-08 | 2025-08-06 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-08-04 | 2025-07-31 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-07-28 | 2025-07-24 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-07-25 | 2025-07-23 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-07-24 | 2025-07-22 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-07-23 | 2025-07-21 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-07-16 | 2025-07-14 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-07-10 | 2025-07-08 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-09 | 2025-07-07 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-06-26 | 2025-06-24 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-06-20 | 2025-06-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-06-17 | 2025-06-13 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-06-16 | 2025-06-12 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-06-13 | 2025-06-11 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-06-11 | 2025-06-09 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-06-10 | 2025-06-06 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-06-09 | 2025-06-05 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-06-06 | 2025-06-04 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-06-05 | 2025-06-03 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-06-04 | 2025-06-02 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-06-03 | 2025-05-30 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-06-02 | 2025-05-29 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-05-30 | 2025-05-28 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-05-29 | 2025-05-27 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-05-27 | 2025-05-23 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-05-13 | 2025-05-09 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-05-12 | 2025-05-08 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-05-07 | 2025-05-02 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-05-06 | 2025-04-30 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-05-02 | 2025-04-29 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-30 | 2025-04-28 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-29 | 2025-04-25 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-28 | 2025-04-24 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-25 | 2025-04-23 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-23 | 2025-04-17 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-04-17 | 2025-04-15 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-11 | 2025-04-09 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-10 | 2025-04-08 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-09 | 2025-04-07 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-04-08 | 2025-04-03 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-04-03 | 2025-04-01 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-04-02 | 2025-03-31 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-04-01 | 2025-03-28 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-03-31 | 2025-03-27 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-28 | 2025-03-26 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-27 | 2025-03-25 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-03-25 | 2025-03-21 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-03-24 | 2025-03-20 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-03-21 | 2025-03-19 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-03-20 | 2025-03-18 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-03-19 | 2025-03-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-03-12 | 2025-03-10 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-03-11 | 2025-03-07 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-03-06 | 2025-03-04 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-03-05 | 2025-03-03 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-03-04 | 2025-02-28 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-03-03 | 2025-02-27 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-02-24 | 2025-02-20 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-02-20 | 2025-02-18 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-02-19 | 2025-02-17 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-02-14 | 2025-02-12 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-02-13 | 2025-02-11 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-11 | 2025-02-07 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-10 | 2025-02-06 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-07 | 2025-02-05 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-06 | 2025-02-04 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-05 | 2025-02-03 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-04 | 2025-01-28 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-03 | 2025-01-24 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-01-27 | 2025-01-23 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-01-24 | 2025-01-22 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-01-21 | 2025-01-17 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-01-20 | 2025-01-16 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-01-17 | 2025-01-15 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-01-16 | 2025-01-14 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-01-15 | 2025-01-13 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-01-14 | 2025-01-10 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-10 | 2025-01-08 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-06 | 2025-01-02 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-03 | 2024-12-31 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-02 | 2024-12-27 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-30 | 2024-12-24 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-23 | 2024-12-19 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-18 | 2024-12-16 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-17 | 2024-12-13 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-16 | 2024-12-12 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-13 | 2024-12-11 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-12 | 2024-12-10 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-10 | 2024-12-06 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-11-29 | 2024-11-27 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-11-28 | 2024-11-26 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-11-25 | 2024-11-21 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-11-22 | 2024-11-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-11-20 | 2024-11-18 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-11-19 | 2024-11-15 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2024-11-18 | 2024-11-14 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2024-11-06 | 2024-11-04 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2024-11-05 | 2024-11-01 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2024-11-04 | 2024-10-31 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2024-11-01 | 2024-10-30 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-10-31 | 2024-10-29 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-10-30 | 2024-10-28 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-10-29 | 2024-10-25 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-10-28 | 2024-10-24 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-10-25 | 2024-10-23 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-10-24 | 2024-10-22 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-10-23 | 2024-10-21 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-10-22 | 2024-10-18 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-21 | 2024-10-17 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-18 | 2024-10-16 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-17 | 2024-10-15 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-16 | 2024-10-14 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-15 | 2024-10-10 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-10-07 | 2024-10-03 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-10-04 | 2024-10-02 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-10-02 | 2024-09-27 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-30 | 2024-09-26 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-27 | 2024-09-25 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-26 | 2024-09-24 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-25 | 2024-09-23 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-24 | 2024-09-20 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-23 | 2024-09-19 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-20 | 2024-09-17 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-19 | 2024-09-16 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-09-17 | 2024-09-13 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-09-13 | 2024-09-11 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-09-11 | 2024-09-09 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-09-10 | 2024-09-05 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-09-04 | 2024-09-02 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-09-03 | 2024-08-30 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-09-02 | 2024-08-29 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-08-19 | 2024-08-15 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-08-16 | 2024-08-14 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-08-13 | 2024-08-09 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-08-12 | 2024-08-08 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-08-09 | 2024-08-07 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-08-08 | 2024-08-06 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-08-07 | 2024-08-05 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-08-06 | 2024-08-02 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-08-05 | 2024-08-01 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-08-02 | 2024-07-31 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-31 | 2024-07-29 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-30 | 2024-07-26 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-29 | 2024-07-25 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-26 | 2024-07-24 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-25 | 2024-07-23 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-24 | 2024-07-22 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-23 | 2024-07-19 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-22 | 2024-07-18 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-19 | 2024-07-17 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-07-18 | 2024-07-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-07-05 | 2024-07-03 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-07-02 | 2024-06-27 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-06-28 | 2024-06-26 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-06-25 | 2024-06-21 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-06-24 | 2024-06-20 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-06-21 | 2024-06-19 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2019-04-03 | 2019-04-01 | 6.500 | 300 | -300 | 0.00% | 1,950 |
| 2015-01-05 | 2014-12-31 | 31.500 | 600 | -1,500 | 0.00% | 18,900 |
| 2014-12-05 | 2014-12-03 | 30.000 | 2,100 | +1,500 | 0.01% | 63,000 |
| 2014-09-05 | 2014-09-03 | 40.500 | 600 | -400 | 0.00% | 24,300 |
| 2012-05-04 | 2012-05-02 | 96.000 | 1,000 | +200 | 0.01% | 96,000 |
| 2012-04-03 | 2012-03-30 | 101.000 | 800 | -200 | 0.00% | 80,800 |
| 2012-03-23 | 2012-03-21 | 106.000 | 1,000 | +200 | 0.01% | 106,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 800 | -200 | 0.00% | 87,200 |
| 2012-02-08 | 2012-02-06 | 132.000 | 1,000 | +200 | 0.01% | 132,000 |
| 2012-02-01 | 2012-01-30 | 127.000 | 800 | -200 | 0.00% | 101,600 |
| 2012-01-31 | 2012-01-27 | 119.000 | 1,000 | +200 | 0.01% | 119,000 |
| 2012-01-13 | 2012-01-11 | 109.000 | 800 | +200 | 0.00% | 87,200 |
| 2011-12-14 | 2011-12-12 | 142.000 | 600 | -300 | 0.00% | 85,200 |
| 2011-12-12 | 2011-12-08 | 138.000 | 900 | +200 | 0.01% | 124,200 |
| 2011-12-09 | 2011-12-07 | 142.000 | 700 | +100 | 0.00% | 99,400 |
| 2011-12-08 | 2011-12-06 | 139.000 | 600 | +500 | 0.01% | 83,400 |
| 2011-10-20 | 2011-10-18 | 97.000 | 100 | +100 | 0.00% | 9,700 |
| 2011-10-14 | 2011-10-12 | 75.000 | 0 | -1,000 | ||
| 2011-09-07 | 2011-09-05 | 48.500 | 1,000 | +1,000 | 0.01% | 48,500 |
| 2011-07-07 | 2011-07-05 | 21.300 | 0 | -1,200 | ||
| 2011-05-20 | 2011-05-18 | 29.000 | 1,200 | +1,200 | 0.01% | 34,800 |
| 2011-05-18 | 2011-05-16 | 32.000 | 0 | -2,000 | ||
| 2011-05-13 | 2011-05-11 | 30.000 | 2,000 | +2,000 | 0.02% | 60,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy