History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 -38,900
2020-05-27 2020-05-25 1.100 38,900 -18,000 0.10% 42,790
2020-05-14 2020-05-12 1.800 56,900 +18,000 0.14% 102,420
2019-02-18 2019-02-14 5.700 38,900 +38,900 0.10% 221,730
2017-08-29 2017-08-25 7.800 0 -5,100
2017-06-15 2017-06-13 9.900 5,100 +5,100 0.01% 50,490
2017-05-05 2017-05-02 11.000 0 -3,000
2017-05-04 2017-04-28 13.600 3,000 +3,000 0.01% 40,800
2014-12-03 2014-12-01 31.000 0 -2,000
2014-10-21 2014-10-17 44.500 2,000 +2,000 0.01% 89,000
2014-05-30 2014-05-28 25.500 0 -1,000
2014-05-26 2014-05-22 24.900 1,000 +1,000 0.00% 24,900
2014-05-05 2014-04-30 42.000 0 -4,000
2014-04-22 2014-04-16 44.000 4,000 +4,000 0.02% 176,000
2014-02-12 2014-02-10 54.000 0 -1,100
2014-02-11 2014-02-07 51.000 1,100 -10,600 0.01% 56,100
2014-02-10 2014-02-06 49.500 11,700 -2,000 0.06% 579,150
2014-01-24 2014-01-22 51.000 13,700 -900 0.08% 698,700
2014-01-23 2014-01-21 48.500 14,600 +900 0.09% 708,100
2014-01-20 2014-01-16 47.000 13,700 +1,600 0.08% 643,900
2014-01-16 2014-01-14 48.500 12,100 +100 0.07% 586,850
2014-01-15 2014-01-13 46.000 12,000 +1,400 0.07% 552,000
2014-01-13 2014-01-09 48.000 10,600 -8,700 0.06% 508,800
2014-01-10 2014-01-08 78.000 19,300 +3,100 0.12% 1,505,400
2014-01-09 2014-01-07 119.000 16,200 +1,800 0.10% 1,927,800
2014-01-08 2014-01-06 125.000 14,400 +2,800 0.09% 1,800,000
2014-01-07 2014-01-03 126.000 11,600 -3,000 0.07% 1,461,600
2014-01-06 2014-01-02 126.000 14,600 +500 0.09% 1,839,600
2014-01-03 2013-12-31 126.000 14,100 -1,000 0.08% 1,776,600
2014-01-02 2013-12-27 120.000 15,100 +4,500 0.09% 1,812,000
2013-12-27 2013-12-20 120.000 10,600 -1,800 0.06% 1,272,000
2013-12-23 2013-12-19 118.000 12,400 +800 0.07% 1,463,200
2013-12-20 2013-12-18 118.000 11,600 -6,800 0.07% 1,368,800
2013-12-19 2013-12-17 115.000 18,400 +4,500 0.11% 2,116,000
2013-12-18 2013-12-16 115.000 13,900 +3,300 0.08% 1,598,500
2013-12-17 2013-12-13 113.000 10,600 -3,000 0.06% 1,197,800
2013-12-16 2013-12-12 111.000 13,600 +3,000 0.08% 1,509,600
2013-12-13 2013-12-11 104.000 10,600 -2,000 0.06% 1,102,400
2013-12-12 2013-12-10 100.000 12,600 -5,000 0.08% 1,260,000
2013-12-11 2013-12-09 99.000 17,600 +4,700 0.11% 1,742,400
2013-12-09 2013-12-05 91.000 12,900 -3,700 0.08% 1,173,900
2013-12-06 2013-12-04 91.000 16,600 -3,000 0.10% 1,510,600
2013-12-05 2013-12-03 90.000 19,600 +2,000 0.12% 1,764,000
2013-12-04 2013-12-02 90.000 17,600 -6,000 0.11% 1,584,000
2013-12-03 2013-11-29 90.000 23,600 +3,200 0.14% 2,124,000
2013-12-02 2013-11-28 90.000 20,400 -1,700 0.12% 1,836,000
2013-11-29 2013-11-27 88.000 22,100 +6,500 0.13% 1,944,800
2013-11-28 2013-11-26 86.000 15,600 -10,200 0.09% 1,341,600
2013-11-27 2013-11-25 84.000 25,800 +5,200 0.15% 2,167,200
2013-11-26 2013-11-22 84.000 20,600 -2,200 0.12% 1,730,400
2013-11-25 2013-11-21 84.000 22,800 +4,000 0.14% 1,915,200
2013-11-22 2013-11-20 84.000 18,800 +1,900 0.11% 1,579,200
2013-11-21 2013-11-19 84.000 16,900 -3,600 0.10% 1,419,600
2013-11-20 2013-11-18 84.000 20,500 -5,000 0.12% 1,722,000
2013-11-19 2013-11-15 84.000 25,500 +7,000 0.15% 2,142,000
2013-11-18 2013-11-14 84.000 18,500 +5,300 0.11% 1,554,000
2013-11-15 2013-11-13 83.000 13,200 +1,200 0.08% 1,095,600
2013-11-14 2013-11-12 82.000 12,000 -4,000 0.07% 984,000
2013-11-13 2013-11-11 79.000 16,000 -6,200 0.10% 1,264,000
2013-11-11 2013-11-07 78.000 22,200 +2,600 0.13% 1,731,600
2013-11-08 2013-11-06 80.000 19,600 +6,000 0.12% 1,568,000
2013-11-07 2013-11-05 80.000 13,600 -3,200 0.08% 1,088,000
2013-11-06 2013-11-04 79.000 16,800 -1,000 0.10% 1,327,200
2013-11-05 2013-11-01 77.000 17,800 +4,300 0.11% 1,370,600
2013-11-04 2013-10-31 76.000 13,500 +2,900 0.08% 1,026,000
2013-11-01 2013-10-30 76.000 10,600 -3,000 0.06% 805,600
2013-10-31 2013-10-29 77.000 13,600 +3,000 0.08% 1,047,200
2013-10-30 2013-10-28 81.000 10,600 -3,000 0.06% 858,600
2013-10-28 2013-10-24 79.000 13,600 -3,000 0.08% 1,074,400
2013-10-25 2013-10-23 79.000 16,600 -2,600 0.10% 1,311,400
2013-10-24 2013-10-22 78.000 19,200 -3,500 0.11% 1,497,600
2013-10-23 2013-10-21 77.000 22,700 +5,000 0.14% 1,747,900
2013-10-22 2013-10-18 76.000 17,700 -3,000 0.11% 1,345,200
2013-10-18 2013-10-16 74.000 20,700 -1,200 0.12% 1,531,800
2013-10-15 2013-10-10 71.000 21,900 -9,600 0.13% 1,554,900
2013-10-11 2013-10-09 70.000 31,500 +3,400 0.19% 2,205,000
2013-10-10 2013-10-08 68.000 28,100 +6,500 0.17% 1,910,800
2013-10-09 2013-10-07 69.000 21,600 -8,000 0.13% 1,490,400
2013-10-07 2013-10-03 69.000 29,600 -5,200 0.18% 2,042,400
2013-10-04 2013-10-02 69.000 34,800 +4,200 0.21% 2,401,200
2013-10-03 2013-09-30 69.000 30,600 +3,400 0.18% 2,111,400
2013-10-02 2013-09-27 69.000 27,200 +10,600 0.16% 1,876,800
2013-09-26 2013-09-24 69.000 16,600 -2,900 0.10% 1,145,400
2013-09-25 2013-09-23 69.000 19,500 -3,000 0.12% 1,345,500
2013-09-24 2013-09-19 69.000 22,500 +4,900 0.13% 1,552,500
2013-09-19 2013-09-17 69.000 17,600 -2,000 0.11% 1,214,400
2013-09-18 2013-09-16 69.000 19,600 -5,000 0.12% 1,352,400
2013-09-12 2013-09-10 67.000 24,600 +3,400 0.15% 1,648,200
2013-09-11 2013-09-09 68.000 21,200 +2,000 0.13% 1,441,600
2013-09-09 2013-09-05 68.000 19,200 -4,500 0.11% 1,305,600
2013-09-05 2013-09-03 70.000 23,700 -2,900 0.14% 1,659,000
2013-09-03 2013-08-30 70.000 26,600 -4,000 0.16% 1,862,000
2013-09-02 2013-08-29 70.000 30,600 -4,000 0.18% 2,142,000
2013-08-30 2013-08-28 70.000 34,600 +1,900 0.21% 2,422,000
2013-08-29 2013-08-27 70.000 32,700 +4,000 0.20% 2,289,000
2013-08-28 2013-08-26 70.000 28,700 -4,000 0.17% 2,009,000
2013-08-27 2013-08-23 70.000 32,700 -5,000 0.20% 2,289,000
2013-08-26 2013-08-22 70.000 37,700 +1,800 0.23% 2,639,000
2013-08-23 2013-08-21 70.000 35,900 +10,000 0.21% 2,513,000
2013-08-22 2013-08-20 70.000 25,900 +2,000 0.15% 1,813,000
2013-08-19 2013-08-15 70.000 23,900 -5,000 0.14% 1,673,000
2013-08-16 2013-08-13 70.000 28,900 -4,400 0.17% 2,023,000
2013-08-13 2013-08-09 70.000 33,300 +5,000 0.20% 2,331,000
2013-08-12 2013-08-08 70.000 28,300 -9,500 0.17% 1,981,000
2013-08-09 2013-08-07 70.000 37,800 +8,500 0.23% 2,646,000
2013-08-08 2013-08-06 70.000 29,300 +2,000 0.17% 2,051,000
2013-08-07 2013-08-05 70.000 27,300 -3,000 0.16% 1,911,000
2013-08-06 2013-08-02 70.000 30,300 -2,400 0.18% 2,121,000
2013-07-30 2013-07-26 70.000 32,700 +5,500 0.20% 2,289,000
2013-07-29 2013-07-25 70.000 27,200 -3,000 0.16% 1,904,000
2013-07-26 2013-07-24 70.000 30,200 +8,200 0.18% 2,114,000
2013-07-25 2013-07-23 72.000 22,000 +3,000 0.13% 1,584,000
2013-07-24 2013-07-22 71.000 19,000 +2,400 0.11% 1,349,000
2013-07-23 2013-07-19 71.000 16,600 -3,800 0.10% 1,178,600
2013-07-22 2013-07-18 70.000 20,400 +3,000 0.12% 1,428,000
2013-07-19 2013-07-17 70.000 17,400 +800 0.10% 1,218,000
2013-07-15 2013-07-11 71.000 16,600 -2,000 0.10% 1,178,600
2013-07-12 2013-07-10 71.000 18,600 -4,300 0.11% 1,320,600
2013-07-11 2013-07-09 71.000 22,900 +4,000 0.14% 1,625,900
2013-07-10 2013-07-08 72.000 18,900 -4,000 0.11% 1,360,800
2013-07-09 2013-07-05 74.000 22,900 +4,000 0.14% 1,694,600
2013-06-28 2013-06-26 76.000 18,900 -4,200 0.11% 1,436,400
2013-06-27 2013-06-25 73.000 23,100 +6,500 0.14% 1,686,300
2013-06-21 2013-06-19 81.000 16,600 -3,000 0.10% 1,344,600
2013-06-14 2013-06-11 88.000 19,600 +1,800 0.12% 1,724,800
2013-06-13 2013-06-10 88.000 17,800 -10,700 0.11% 1,566,400
2013-06-11 2013-06-07 85.000 28,500 +12,900 0.17% 2,422,500
2013-06-10 2013-06-06 85.000 15,600 -3,000 0.09% 1,326,000
2013-06-07 2013-06-05 85.000 18,600 +3,000 0.11% 1,581,000
2013-06-06 2013-06-04 85.000 15,600 -13,000 0.09% 1,326,000
2013-06-05 2013-06-03 85.000 28,600 -1,000 0.17% 2,431,000
2013-06-04 2013-05-31 85.000 29,600 +3,000 0.18% 2,516,000
2013-06-03 2013-05-30 79.000 26,600 +11,000 0.16% 2,101,400
2013-05-31 2013-05-29 79.000 15,600 -4,900 0.09% 1,232,400
2013-05-30 2013-05-28 79.000 20,500 +2,500 0.12% 1,619,500
2013-05-29 2013-05-27 79.000 18,000 -5,000 0.11% 1,422,000
2013-05-28 2013-05-24 80.000 23,000 +3,800 0.14% 1,840,000
2013-05-24 2013-05-22 78.000 19,200 +1,000 0.11% 1,497,600
2013-05-23 2013-05-21 79.000 18,200 +4,300 0.11% 1,437,800
2013-05-22 2013-05-20 73.000 13,900 +3,300 0.08% 1,014,700
2013-05-13 2013-05-09 62.000 10,600 -5,000 0.06% 657,200
2013-05-09 2013-05-07 60.000 15,600 +5,000 0.09% 936,000
2013-05-02 2013-04-29 63.000 10,600 -9,200 0.06% 667,800
2013-04-18 2013-04-16 55.000 19,800 -100 0.12% 1,089,000
2013-04-15 2013-04-11 57.000 19,900 -5,000 0.12% 1,134,300
2013-04-02 2013-03-27 58.000 24,900 +5,000 0.15% 1,444,200
2013-03-28 2013-03-26 57.000 19,900 -8,500 0.12% 1,134,300
2013-02-25 2013-02-21 67.000 28,400 +1,500 0.17% 1,902,800
2013-02-22 2013-02-20 67.000 26,900 +5,000 0.16% 1,802,300
2013-01-31 2013-01-29 68.000 21,900 -5,000 0.13% 1,489,200
2013-01-22 2013-01-18 68.000 26,900 +7,000 0.16% 1,829,200
2013-01-18 2013-01-16 68.000 19,900 -4,000 0.12% 1,353,200
2012-12-21 2012-12-19 70.000 23,900 +4,000 0.14% 1,673,000
2012-12-20 2012-12-18 75.000 19,900 -4,000 0.12% 1,492,500
2012-12-19 2012-12-17 70.000 23,900 -2,000 0.14% 1,673,000
2012-12-17 2012-12-13 70.000 25,900 +6,000 0.15% 1,813,000
2012-12-12 2012-12-10 71.000 19,900 -3,300 0.12% 1,412,900
2012-12-07 2012-12-05 71.000 23,200 -7,700 0.14% 1,647,200
2012-11-29 2012-11-27 71.000 30,900 +6,000 0.18% 2,193,900
2012-11-27 2012-11-23 71.000 24,900 -3,000 0.15% 1,767,900
2012-11-26 2012-11-22 71.000 27,900 -4,000 0.17% 1,980,900
2012-11-23 2012-11-21 71.000 31,900 +2,000 0.19% 2,264,900
2012-11-22 2012-11-20 71.000 29,900 +5,000 0.18% 2,122,900
2012-11-19 2012-11-15 74.000 24,900 -6,000 0.15% 1,842,600
2012-11-16 2012-11-14 74.000 30,900 -5,000 0.18% 2,286,600
2012-11-15 2012-11-13 78.000 35,900 +2,000 0.21% 2,800,200
2012-11-14 2012-11-12 72.000 33,900 +2,000 0.20% 2,440,800
2012-11-12 2012-11-08 70.000 31,900 -4,000 0.19% 2,233,000
2012-11-08 2012-11-06 70.000 35,900 +11,000 0.21% 2,513,000
2012-11-05 2012-11-01 70.000 24,900 -11,000 0.15% 1,743,000
2012-11-02 2012-10-31 71.000 35,900 -3,600 0.21% 2,548,900
2012-11-01 2012-10-30 70.000 39,500 +8,600 0.24% 2,765,000
2012-10-26 2012-10-24 72.000 30,900 -7,000 0.18% 2,224,800
2012-10-16 2012-10-12 74.000 37,900 -8,500 0.23% 2,804,600
2012-10-15 2012-10-11 72.000 46,400 +4,000 0.28% 3,340,800
2012-09-21 2012-09-19 72.000 42,400 -35,000 0.25% 3,052,800
2012-08-27 2012-08-23 70.000 77,400 -200 0.46% 5,418,000
2012-08-15 2012-08-13 74.000 77,600 -2,400 0.46% 5,742,400
2012-08-13 2012-08-09 76.000 80,000 -500 0.48% 6,080,000
2012-08-10 2012-08-08 73.000 80,500 -900 0.48% 5,876,500
2012-08-09 2012-08-07 74.000 81,400 +2,000 0.49% 6,023,600
2012-08-01 2012-07-30 76.000 79,400 -1,500 0.47% 6,034,400
2012-07-31 2012-07-27 74.000 80,900 +1,500 0.48% 5,986,600
2012-07-30 2012-07-26 70.000 79,400 -1,300 0.47% 5,558,000
2012-07-23 2012-07-19 73.000 80,700 -3,200 0.48% 5,891,100
2012-07-20 2012-07-18 71.000 83,900 +1,700 0.50% 5,956,900
2012-07-19 2012-07-17 73.000 82,200 +1,500 0.49% 6,000,600
2012-07-16 2012-07-12 77.000 80,700 -2,300 0.48% 6,213,900
2012-07-12 2012-07-10 78.000 83,000 -3,500 0.50% 6,474,000
2012-07-11 2012-07-09 77.000 86,500 +3,500 0.52% 6,660,500
2012-07-10 2012-07-06 79.000 83,000 -2,000 0.50% 6,557,000
2012-07-06 2012-07-04 80.000 85,000 +2,000 0.51% 6,800,000
2012-07-04 2012-06-29 90.000 83,000 +10,600 0.50% 7,470,000
2012-06-28 2012-06-26 74.000 72,400 -1,500 0.43% 5,357,600
2012-06-26 2012-06-22 75.000 73,900 +1,500 0.44% 5,542,500
2012-06-25 2012-06-21 75.000 72,400 -2,000 0.43% 5,430,000
2012-06-22 2012-06-20 75.000 74,400 +2,000 0.44% 5,580,000
2012-06-20 2012-06-18 75.000 72,400 -2,500 0.43% 5,430,000
2012-06-14 2012-06-12 75.000 74,900 +2,000 0.45% 5,617,500
2012-06-13 2012-06-11 75.000 72,900 +500 0.44% 5,467,500
2012-06-12 2012-06-08 75.000 72,400 -3,300 0.43% 5,430,000
2012-06-08 2012-06-06 72.000 75,700 +1,900 0.45% 5,450,400
2012-06-06 2012-06-04 74.000 73,800 +1,300 0.44% 5,461,200
2012-06-05 2012-06-01 76.000 72,500 -1,000 0.43% 5,510,000
2012-06-04 2012-05-31 75.000 73,500 -3,000 0.44% 5,512,500
2012-06-01 2012-05-30 73.000 76,500 +1,500 0.46% 5,584,500
2012-05-31 2012-05-29 76.000 75,000 +500 0.45% 5,700,000
2012-05-28 2012-05-24 74.000 74,500 +2,000 0.44% 5,513,000
2012-05-08 2012-05-04 90.000 72,500 -2,200 0.43% 6,525,000
2012-04-27 2012-04-25 91.000 74,700 +1,200 0.45% 6,797,700
2012-04-25 2012-04-23 94.000 73,500 +1,000 0.44% 6,909,000
2012-04-24 2012-04-20 94.000 72,500 -2,800 0.43% 6,815,000
2012-04-19 2012-04-17 89.000 75,300 +1,500 0.45% 6,701,700
2012-04-17 2012-04-13 98.000 73,800 +1,200 0.44% 7,232,400
2012-04-16 2012-04-12 101.000 72,600 -5,000 0.43% 7,332,600
2012-04-13 2012-04-11 102.000 77,600 +1,800 0.46% 7,915,200
2012-04-12 2012-04-10 102.000 75,800 +3,300 0.45% 7,731,600
2012-04-11 2012-04-05 101.000 72,500 -300 0.44% 7,322,500
2012-04-10 2012-04-03 101.000 72,800 +200 0.44% 7,352,800
2012-04-05 2012-04-02 101.000 72,600 -2,200 0.44% 7,332,600
2012-04-03 2012-03-30 101.000 74,800 +1,900 0.45% 7,554,800
2012-04-02 2012-03-29 101.000 72,900 +500 0.44% 7,362,900
2012-03-30 2012-03-28 101.000 72,400 -4,400 0.43% 7,312,400
2012-03-29 2012-03-27 103.000 76,800 +4,200 0.46% 7,910,400
2012-03-28 2012-03-26 103.000 72,600 -100 0.44% 7,477,800
2012-03-27 2012-03-23 102.000 72,700 -800 0.44% 7,415,400
2012-03-26 2012-03-22 102.000 73,500 -1,100 0.44% 7,497,000
2012-03-23 2012-03-21 106.000 74,600 +2,200 0.45% 7,907,600
2012-03-22 2012-03-20 107.000 72,400 -2,200 0.43% 7,746,800
2012-03-21 2012-03-19 107.000 74,600 -100 0.45% 7,982,200
2012-03-20 2012-03-16 107.000 74,700 +200 0.45% 7,992,900
2012-03-19 2012-03-15 107.000 74,500 +2,000 0.45% 7,971,500
2012-03-16 2012-03-14 107.000 72,500 -800 0.44% 7,757,500
2012-03-15 2012-03-13 107.000 73,300 -500 0.44% 7,843,100
2012-03-14 2012-03-12 107.000 73,800 +1,200 0.44% 7,896,600
2012-03-13 2012-03-09 109.000 72,600 +300 0.44% 7,913,400
2012-03-12 2012-03-08 110.000 72,300 -200 0.43% 7,953,000
2012-03-09 2012-03-07 109.000 72,500 -1,300 0.44% 7,902,500
2012-03-08 2012-03-06 108.000 73,800 -700 0.44% 7,970,400
2012-03-07 2012-03-05 110.000 74,500 +1,000 0.45% 8,195,000
2012-03-06 2012-03-02 105.000 73,500 -1,100 0.44% 7,717,500
2012-03-05 2012-03-01 106.000 74,600 +900 0.45% 7,907,600
2012-03-02 2012-02-29 102.000 73,700 +400 0.44% 7,517,400
2012-03-01 2012-02-28 102.000 73,300 -2,300 0.44% 7,476,600
2012-02-29 2012-02-27 102.000 75,600 -500 0.45% 7,711,200
2012-02-27 2012-02-23 102.000 76,100 +1,100 0.46% 7,762,200
2012-02-24 2012-02-22 101.000 75,000 +2,200 0.45% 7,575,000
2012-02-22 2012-02-20 109.000 72,800 -300 0.44% 7,935,200
2012-02-21 2012-02-17 108.000 73,100 +300 0.44% 7,894,800
2012-02-14 2012-02-10 120.000 72,800 -400 0.44% 8,736,000
2012-02-13 2012-02-09 127.000 73,200 +400 0.44% 9,296,400
2012-02-07 2012-02-03 131.000 72,800 -300 0.44% 9,536,800
2012-02-06 2012-02-02 128.000 73,100 +300 0.44% 9,356,800
2012-02-02 2012-01-31 122.000 72,800 -200 0.44% 8,881,600
2012-02-01 2012-01-30 127.000 73,000 +200 0.44% 9,271,000
2012-01-30 2012-01-26 108.000 72,800 -200 0.44% 7,862,400
2012-01-27 2012-01-20 103.000 73,000 +200 0.44% 7,519,000
2012-01-26 2012-01-19 103.000 72,800 -200 0.44% 7,498,400
2012-01-13 2012-01-11 109.000 73,000 +200 0.44% 7,957,000
2012-01-12 2012-01-10 110.000 72,800 -700 0.44% 8,008,000
2012-01-09 2012-01-05 121.000 73,500 +600 0.44% 8,893,500
2012-01-06 2012-01-04 124.000 72,900 -1,000 0.44% 9,039,600
2012-01-05 2012-01-03 125.000 73,900 +1,100 0.44% 9,237,500
2012-01-04 2011-12-30 126.000 72,800 -300 0.44% 9,172,800
2012-01-03 2011-12-29 125.000 73,100 +300 0.44% 9,137,500
2011-12-28 2011-12-22 125.000 72,800 -500 0.44% 9,100,000
2011-12-23 2011-12-21 125.000 73,300 +500 0.44% 9,162,500
2011-12-19 2011-12-15 140.000 72,800 -200 0.44% 10,192,000
2011-12-16 2011-12-14 141.000 73,000 +1,200 0.44% 10,293,000
2011-12-14 2011-12-12 142.000 71,800 +1,900 0.43% 10,195,600
2011-12-13 2011-12-09 142.000 69,900 +200 0.42% 9,925,800
2011-12-12 2011-12-08 138.000 69,700 -26,900 0.42% 9,618,600
2011-12-09 2011-12-07 142.000 96,600 -139,100 0.58% 13,717,200
2011-12-08 2011-12-06 139.000 235,700 -19,000 1.98% 32,762,300
2011-12-07 2011-12-05 118.000 254,700 +500 2.14% 30,054,600
2011-12-06 2011-12-02 107.000 254,200 +11,500 2.14% 27,199,400
2011-12-05 2011-12-01 105.000 242,700 -400 2.04% 25,483,500
2011-11-30 2011-11-28 101.000 243,100 -1,000 2.04% 24,553,100
2011-11-29 2011-11-25 99.000 244,100 -500 2.05% 24,165,900
2011-10-27 2011-10-25 95.000 244,600 +400 2.05% 23,237,000
2011-10-21 2011-10-19 101.000 244,200 -100 2.05% 24,664,200
2011-10-19 2011-10-17 103.000 244,300 +10,200 2.05% 25,162,900
2011-08-23 2011-08-19 37.000 234,100 +100 1.97% 8,661,700
2011-07-21 2011-07-19 30.500 234,000 +234,000 1.97% 7,137,000
2011-06-24 2011-06-22 23.700 0 -1,100
2011-06-21 2011-06-17 24.200 1,100 +1,100 0.01% 26,620
2011-06-17 2011-06-15 24.400 0 -1,100
2011-06-16 2011-06-14 24.500 1,100 +1,100 0.01% 26,950
2011-06-15 2011-06-13 24.500 0 -1,000
2011-06-14 2011-06-10 24.700 1,000 +1,000 0.01% 24,700
2011-06-13 2011-06-09 24.900 0 -1,000
2011-06-09 2011-06-07 24.900 1,000 +1,000 0.01% 24,900
2011-06-08 2011-06-03 24.900 0 -1,000
2011-06-07 2011-06-02 25.000 1,000 +1,000 0.01% 25,000
2011-06-03 2011-06-01 26.000 0 -1,000
2011-06-02 2011-05-31 28.000 1,000 +1,000 0.01% 28,000
2011-05-25 2011-05-23 25.500 0 -800
2011-05-24 2011-05-20 26.000 800 +800 0.01% 20,800
2011-05-20 2011-05-18 29.000 0 -400
2011-05-19 2011-05-17 30.000 400 -9,600 0.00% 12,000
2011-05-17 2011-05-13 32.000 10,000 +10,000 0.10% 320,000
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top