History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 43,900 | +0 | 0.08% | 19,755 |
| 2025-10-13 | 2025-10-09 | 0.450 | 43,900 | +0 | 0.08% | 19,755 |
| 2025-10-10 | 2025-10-08 | 0.475 | 43,900 | +0 | 0.08% | 20,852 |
| 2025-10-09 | 2025-10-06 | 0.450 | 43,900 | +0 | 0.08% | 19,755 |
| 2025-10-08 | 2025-10-03 | 0.465 | 43,900 | +0 | 0.08% | 20,414 |
| 2025-10-06 | 2025-10-02 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2025-10-03 | 2025-09-30 | 0.480 | 43,900 | +0 | 0.08% | 21,072 |
| 2025-10-02 | 2025-09-29 | 0.480 | 43,900 | +0 | 0.08% | 21,072 |
| 2025-09-30 | 2025-09-26 | 0.480 | 43,900 | +0 | 0.08% | 21,072 |
| 2025-09-29 | 2025-09-25 | 0.480 | 43,900 | +0 | 0.08% | 21,072 |
| 2025-09-26 | 2025-09-24 | 0.480 | 43,900 | +0 | 0.08% | 21,072 |
| 2025-09-25 | 2025-09-23 | 0.480 | 43,900 | +0 | 0.08% | 21,072 |
| 2025-09-24 | 2025-09-22 | 0.480 | 43,900 | +0 | 0.08% | 21,072 |
| 2025-09-23 | 2025-09-19 | 0.480 | 43,900 | +0 | 0.08% | 21,072 |
| 2025-09-22 | 2025-09-18 | 0.480 | 43,900 | +0 | 0.08% | 21,072 |
| 2025-09-19 | 2025-09-17 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-09-18 | 2025-09-16 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-09-17 | 2025-09-15 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-09-16 | 2025-09-12 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-09-15 | 2025-09-11 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-09-12 | 2025-09-10 | 0.530 | 43,900 | +0 | 0.08% | 23,267 |
| 2025-09-11 | 2025-09-09 | 0.570 | 43,900 | +0 | 0.08% | 25,023 |
| 2025-09-10 | 2025-09-08 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-09-09 | 2025-09-05 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-09-08 | 2025-09-04 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-09-05 | 2025-09-03 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-09-04 | 2025-09-02 | 0.510 | 43,900 | +0 | 0.08% | 22,389 |
| 2025-09-03 | 2025-09-01 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-09-02 | 2025-08-29 | 0.510 | 43,900 | +0 | 0.08% | 22,389 |
| 2025-09-01 | 2025-08-28 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-08-29 | 2025-08-27 | 0.580 | 43,900 | +0 | 0.08% | 25,462 |
| 2025-08-28 | 2025-08-26 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2025-08-27 | 2025-08-25 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-08-26 | 2025-08-22 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-08-25 | 2025-08-21 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-08-22 | 2025-08-20 | 0.560 | 43,900 | +0 | 0.08% | 24,584 |
| 2025-08-21 | 2025-08-19 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-08-20 | 2025-08-18 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-08-19 | 2025-08-15 | 0.530 | 43,900 | +0 | 0.08% | 23,267 |
| 2025-08-18 | 2025-08-14 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-08-15 | 2025-08-13 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-08-14 | 2025-08-12 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-08-13 | 2025-08-11 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-08-12 | 2025-08-08 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-08-11 | 2025-08-07 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-08-08 | 2025-08-06 | 0.560 | 43,900 | +0 | 0.08% | 24,584 |
| 2025-08-07 | 2025-08-05 | 0.580 | 43,900 | +0 | 0.08% | 25,462 |
| 2025-08-06 | 2025-08-04 | 0.580 | 43,900 | +0 | 0.08% | 25,462 |
| 2025-08-05 | 2025-08-01 | 0.580 | 43,900 | +0 | 0.08% | 25,462 |
| 2025-08-04 | 2025-07-31 | 0.495 | 43,900 | +0 | 0.08% | 21,730 |
| 2025-08-01 | 2025-07-30 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2025-07-31 | 2025-07-29 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-07-30 | 2025-07-28 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-07-29 | 2025-07-25 | 0.530 | 43,900 | +0 | 0.08% | 23,267 |
| 2025-07-28 | 2025-07-24 | 0.530 | 43,900 | +0 | 0.08% | 23,267 |
| 2025-07-25 | 2025-07-23 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2025-07-24 | 2025-07-22 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2025-07-23 | 2025-07-21 | 0.495 | 43,900 | +0 | 0.08% | 21,730 |
| 2025-07-22 | 2025-07-18 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2025-07-21 | 2025-07-17 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2025-07-18 | 2025-07-16 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-07-17 | 2025-07-15 | 0.550 | 43,900 | +0 | 0.08% | 24,145 |
| 2025-07-16 | 2025-07-14 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-07-15 | 2025-07-11 | 0.465 | 43,900 | +0 | 0.08% | 20,414 |
| 2025-07-14 | 2025-07-10 | 0.495 | 43,900 | +0 | 0.08% | 21,730 |
| 2025-07-11 | 2025-07-09 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-07-10 | 2025-07-08 | 0.560 | 43,900 | +0 | 0.08% | 24,584 |
| 2025-07-09 | 2025-07-07 | 0.560 | 43,900 | +0 | 0.08% | 24,584 |
| 2025-07-08 | 2025-07-04 | 0.560 | 43,900 | +0 | 0.08% | 24,584 |
| 2025-07-07 | 2025-07-03 | 0.640 | 43,900 | +0 | 0.08% | 28,096 |
| 2025-07-04 | 2025-07-02 | 0.640 | 43,900 | +0 | 0.08% | 28,096 |
| 2025-07-03 | 2025-06-30 | 0.640 | 43,900 | +0 | 0.08% | 28,096 |
| 2025-07-02 | 2025-06-27 | 0.640 | 43,900 | +0 | 0.08% | 28,096 |
| 2025-06-30 | 2025-06-26 | 0.660 | 43,900 | +0 | 0.08% | 28,974 |
| 2025-06-27 | 2025-06-25 | 0.790 | 43,900 | +0 | 0.08% | 34,681 |
| 2025-06-26 | 2025-06-24 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2025-06-25 | 2025-06-23 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2025-06-24 | 2025-06-20 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2025-06-23 | 2025-06-19 | 0.950 | 43,900 | +0 | 0.08% | 41,705 |
| 2025-06-20 | 2025-06-18 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2025-06-19 | 2025-06-17 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2025-06-18 | 2025-06-16 | 0.820 | 43,900 | +0 | 0.08% | 35,998 |
| 2025-06-17 | 2025-06-13 | 0.820 | 43,900 | +0 | 0.08% | 35,998 |
| 2025-06-16 | 2025-06-12 | 0.820 | 43,900 | +0 | 0.08% | 35,998 |
| 2025-06-13 | 2025-06-11 | 0.820 | 43,900 | +0 | 0.08% | 35,998 |
| 2025-06-12 | 2025-06-10 | 0.820 | 43,900 | +0 | 0.08% | 35,998 |
| 2025-06-11 | 2025-06-09 | 0.820 | 43,900 | +0 | 0.08% | 35,998 |
| 2025-06-10 | 2025-06-06 | 0.820 | 43,900 | +0 | 0.08% | 35,998 |
| 2025-06-09 | 2025-06-05 | 0.820 | 43,900 | +0 | 0.08% | 35,998 |
| 2025-06-06 | 2025-06-04 | 0.820 | 43,900 | +0 | 0.08% | 35,998 |
| 2025-06-05 | 2025-06-03 | 0.880 | 43,900 | +0 | 0.08% | 38,632 |
| 2025-06-04 | 2025-06-02 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-06-03 | 2025-05-30 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-06-02 | 2025-05-29 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-05-30 | 2025-05-28 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-05-29 | 2025-05-27 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-05-28 | 2025-05-26 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-05-27 | 2025-05-23 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-05-26 | 2025-05-22 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-05-23 | 2025-05-21 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-05-22 | 2025-05-20 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-05-21 | 2025-05-19 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-05-20 | 2025-05-16 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-05-19 | 2025-05-15 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-05-16 | 2025-05-14 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-05-15 | 2025-05-13 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-05-14 | 2025-05-12 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-05-13 | 2025-05-09 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-05-12 | 2025-05-08 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2025-05-09 | 2025-05-07 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-05-08 | 2025-05-06 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-05-07 | 2025-05-02 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-05-06 | 2025-04-30 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-05-02 | 2025-04-29 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-04-30 | 2025-04-28 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-04-29 | 2025-04-25 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-04-28 | 2025-04-24 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-04-25 | 2025-04-23 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-04-24 | 2025-04-22 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-04-23 | 2025-04-17 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-04-22 | 2025-04-16 | 0.580 | 43,900 | +0 | 0.08% | 25,462 |
| 2025-04-17 | 2025-04-15 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2025-04-16 | 2025-04-14 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2025-04-15 | 2025-04-11 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2025-04-14 | 2025-04-10 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-04-11 | 2025-04-09 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-04-10 | 2025-04-08 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-04-09 | 2025-04-07 | 0.590 | 43,900 | +0 | 0.08% | 25,901 |
| 2025-04-08 | 2025-04-03 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-04-07 | 2025-04-02 | 0.810 | 43,900 | +0 | 0.08% | 35,559 |
| 2025-04-03 | 2025-04-01 | 0.810 | 43,900 | +0 | 0.08% | 35,559 |
| 2025-04-02 | 2025-03-31 | 0.810 | 43,900 | +0 | 0.08% | 35,559 |
| 2025-04-01 | 2025-03-28 | 0.850 | 43,900 | +0 | 0.08% | 37,315 |
| 2025-03-31 | 2025-03-27 | 0.750 | 43,900 | +0 | 0.08% | 32,925 |
| 2025-03-28 | 2025-03-26 | 0.750 | 43,900 | +0 | 0.08% | 32,925 |
| 2025-03-27 | 2025-03-25 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2025-03-26 | 2025-03-24 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-03-25 | 2025-03-21 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-03-24 | 2025-03-20 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-03-21 | 2025-03-19 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2025-03-20 | 2025-03-18 | 0.740 | 43,900 | +0 | 0.08% | 32,486 |
| 2025-03-19 | 2025-03-17 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2025-03-18 | 2025-03-14 | 0.850 | 43,900 | +0 | 0.08% | 37,315 |
| 2025-03-17 | 2025-03-13 | 0.570 | 43,900 | +0 | 0.08% | 25,023 |
| 2025-03-14 | 2025-03-12 | 0.570 | 43,900 | +0 | 0.08% | 25,023 |
| 2025-03-13 | 2025-03-11 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-03-12 | 2025-03-10 | 0.670 | 43,900 | +0 | 0.08% | 29,413 |
| 2025-03-11 | 2025-03-07 | 0.750 | 43,900 | +0 | 0.08% | 32,925 |
| 2025-03-10 | 2025-03-06 | 0.750 | 43,900 | +0 | 0.08% | 32,925 |
| 2025-03-07 | 2025-03-05 | 0.680 | 43,900 | +0 | 0.08% | 29,852 |
| 2025-03-06 | 2025-03-04 | 0.610 | 43,900 | +0 | 0.08% | 26,779 |
| 2025-03-05 | 2025-03-03 | 0.610 | 43,900 | +0 | 0.08% | 26,779 |
| 2025-03-04 | 2025-02-28 | 0.610 | 43,900 | +0 | 0.08% | 26,779 |
| 2025-03-03 | 2025-02-27 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2025-02-28 | 2025-02-26 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2025-02-27 | 2025-02-25 | 0.640 | 43,900 | +0 | 0.08% | 28,096 |
| 2025-02-26 | 2025-02-24 | 0.640 | 43,900 | +0 | 0.08% | 28,096 |
| 2025-02-25 | 2025-02-21 | 0.590 | 43,900 | +0 | 0.08% | 25,901 |
| 2025-02-24 | 2025-02-20 | 0.580 | 43,900 | +0 | 0.08% | 25,462 |
| 2025-02-21 | 2025-02-19 | 0.580 | 43,900 | +0 | 0.08% | 25,462 |
| 2025-02-20 | 2025-02-18 | 0.640 | 43,900 | +0 | 0.08% | 28,096 |
| 2025-02-19 | 2025-02-17 | 0.840 | 43,900 | +0 | 0.08% | 36,876 |
| 2025-02-18 | 2025-02-14 | 0.850 | 43,900 | +0 | 0.08% | 37,315 |
| 2025-02-17 | 2025-02-13 | 0.460 | 43,900 | +0 | 0.08% | 20,194 |
| 2025-02-14 | 2025-02-12 | 0.470 | 43,900 | +0 | 0.08% | 20,633 |
| 2025-02-13 | 2025-02-11 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-02-12 | 2025-02-10 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-02-11 | 2025-02-07 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-02-10 | 2025-02-06 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-02-07 | 2025-02-05 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-02-06 | 2025-02-04 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-02-05 | 2025-02-03 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-02-04 | 2025-01-28 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-02-03 | 2025-01-24 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-01-27 | 2025-01-23 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2025-01-24 | 2025-01-22 | 0.580 | 43,900 | +0 | 0.08% | 25,462 |
| 2025-01-23 | 2025-01-21 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2025-01-22 | 2025-01-20 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-01-21 | 2025-01-17 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-01-20 | 2025-01-16 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-01-17 | 2025-01-15 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-01-16 | 2025-01-14 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-01-15 | 2025-01-13 | 0.620 | 43,900 | +0 | 0.08% | 27,218 |
| 2025-01-14 | 2025-01-10 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2025-01-13 | 2025-01-09 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2025-01-10 | 2025-01-08 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2025-01-09 | 2025-01-07 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2025-01-08 | 2025-01-06 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2025-01-07 | 2025-01-03 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2025-01-06 | 2025-01-02 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2025-01-03 | 2024-12-31 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2025-01-02 | 2024-12-27 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-30 | 2024-12-24 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-27 | 2024-12-20 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-23 | 2024-12-19 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-20 | 2024-12-18 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-19 | 2024-12-17 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-18 | 2024-12-16 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-17 | 2024-12-13 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-16 | 2024-12-12 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-13 | 2024-12-11 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-12 | 2024-12-10 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-11 | 2024-12-09 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-12-10 | 2024-12-06 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-12-09 | 2024-12-05 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-12-06 | 2024-12-04 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-12-05 | 2024-12-03 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-12-04 | 2024-12-02 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-12-03 | 2024-11-29 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-12-02 | 2024-11-28 | 0.770 | 43,900 | +0 | 0.08% | 33,803 |
| 2024-11-29 | 2024-11-27 | 0.760 | 43,900 | +0 | 0.08% | 33,364 |
| 2024-11-28 | 2024-11-26 | 0.880 | 43,900 | +0 | 0.08% | 38,632 |
| 2024-11-27 | 2024-11-25 | 0.880 | 43,900 | +0 | 0.08% | 38,632 |
| 2024-11-26 | 2024-11-22 | 0.810 | 43,900 | +0 | 0.08% | 35,559 |
| 2024-11-25 | 2024-11-21 | 0.810 | 43,900 | +0 | 0.08% | 35,559 |
| 2024-11-22 | 2024-11-20 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-11-21 | 2024-11-19 | 0.750 | 43,900 | +0 | 0.08% | 32,925 |
| 2024-11-20 | 2024-11-18 | 0.770 | 43,900 | +0 | 0.08% | 33,803 |
| 2024-11-19 | 2024-11-15 | 1.060 | 43,900 | +0 | 0.08% | 46,534 |
| 2024-11-18 | 2024-11-14 | 1.000 | 43,900 | +0 | 0.08% | 43,900 |
| 2024-11-15 | 2024-11-13 | 1.000 | 43,900 | +0 | 0.08% | 43,900 |
| 2024-11-14 | 2024-11-12 | 1.000 | 43,900 | +0 | 0.08% | 43,900 |
| 2024-11-13 | 2024-11-11 | 1.000 | 43,900 | +0 | 0.08% | 43,900 |
| 2024-11-12 | 2024-11-08 | 1.000 | 43,900 | +0 | 0.08% | 43,900 |
| 2024-11-11 | 2024-11-07 | 0.900 | 43,900 | +0 | 0.08% | 39,510 |
| 2024-11-08 | 2024-11-06 | 1.040 | 43,900 | +0 | 0.08% | 45,656 |
| 2024-11-07 | 2024-11-05 | 1.070 | 43,900 | +0 | 0.08% | 46,973 |
| 2024-11-06 | 2024-11-04 | 1.060 | 43,900 | +0 | 0.08% | 46,534 |
| 2024-11-05 | 2024-11-01 | 1.010 | 43,900 | +0 | 0.08% | 44,339 |
| 2024-11-04 | 2024-10-31 | 1.010 | 43,900 | +0 | 0.08% | 44,339 |
| 2024-11-01 | 2024-10-30 | 1.020 | 43,900 | +0 | 0.08% | 44,778 |
| 2024-10-31 | 2024-10-29 | 1.020 | 43,900 | +0 | 0.08% | 44,778 |
| 2024-10-30 | 2024-10-28 | 0.870 | 43,900 | +0 | 0.08% | 38,193 |
| 2024-10-29 | 2024-10-25 | 0.870 | 43,900 | +0 | 0.08% | 38,193 |
| 2024-10-28 | 2024-10-24 | 0.870 | 43,900 | +0 | 0.08% | 38,193 |
| 2024-10-25 | 2024-10-23 | 0.870 | 43,900 | +0 | 0.08% | 38,193 |
| 2024-10-24 | 2024-10-22 | 0.870 | 43,900 | +0 | 0.08% | 38,193 |
| 2024-10-23 | 2024-10-21 | 0.770 | 43,900 | +0 | 0.08% | 33,803 |
| 2024-10-22 | 2024-10-18 | 0.790 | 43,900 | +0 | 0.08% | 34,681 |
| 2024-10-21 | 2024-10-17 | 0.790 | 43,900 | +0 | 0.08% | 34,681 |
| 2024-10-18 | 2024-10-16 | 0.790 | 43,900 | +0 | 0.08% | 34,681 |
| 2024-10-17 | 2024-10-15 | 0.790 | 43,900 | +0 | 0.08% | 34,681 |
| 2024-10-16 | 2024-10-14 | 0.790 | 43,900 | +0 | 0.08% | 34,681 |
| 2024-10-15 | 2024-10-10 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-10-14 | 2024-10-09 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-10-10 | 2024-10-08 | 0.750 | 43,900 | +0 | 0.08% | 32,925 |
| 2024-10-09 | 2024-10-07 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2024-10-08 | 2024-10-04 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2024-10-07 | 2024-10-03 | 0.680 | 43,900 | +0 | 0.08% | 29,852 |
| 2024-10-04 | 2024-10-02 | 0.740 | 43,900 | +0 | 0.08% | 32,486 |
| 2024-10-03 | 2024-09-30 | 0.750 | 43,900 | +0 | 0.08% | 32,925 |
| 2024-10-02 | 2024-09-27 | 0.390 | 43,900 | +0 | 0.08% | 17,121 |
| 2024-09-30 | 2024-09-26 | 0.390 | 43,900 | +0 | 0.08% | 17,121 |
| 2024-09-27 | 2024-09-25 | 0.390 | 43,900 | +0 | 0.08% | 17,121 |
| 2024-09-26 | 2024-09-24 | 0.390 | 43,900 | +0 | 0.08% | 17,121 |
| 2024-09-25 | 2024-09-23 | 0.390 | 43,900 | +0 | 0.08% | 17,121 |
| 2024-09-24 | 2024-09-20 | 0.390 | 43,900 | +0 | 0.08% | 17,121 |
| 2024-09-23 | 2024-09-19 | 0.390 | 43,900 | +0 | 0.08% | 17,121 |
| 2024-09-20 | 2024-09-17 | 0.390 | 43,900 | +0 | 0.08% | 17,121 |
| 2024-09-19 | 2024-09-16 | 0.495 | 43,900 | +0 | 0.08% | 21,730 |
| 2024-09-17 | 2024-09-13 | 0.450 | 43,900 | +0 | 0.08% | 19,755 |
| 2024-09-16 | 2024-09-12 | 0.530 | 43,900 | +0 | 0.08% | 23,267 |
| 2024-09-13 | 2024-09-11 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2024-09-12 | 2024-09-10 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2024-09-11 | 2024-09-09 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2024-09-10 | 2024-09-05 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2024-09-09 | 2024-09-04 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2024-09-05 | 2024-09-03 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2024-09-04 | 2024-09-02 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2024-09-03 | 2024-08-30 | 0.540 | 43,900 | +0 | 0.08% | 23,706 |
| 2024-09-02 | 2024-08-29 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2024-08-30 | 2024-08-28 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2024-08-29 | 2024-08-27 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2024-08-28 | 2024-08-26 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2024-08-27 | 2024-08-23 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2024-08-26 | 2024-08-22 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2024-08-23 | 2024-08-21 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2024-08-22 | 2024-08-20 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2024-08-21 | 2024-08-19 | 0.500 | 43,900 | +0 | 0.08% | 21,950 |
| 2024-08-20 | 2024-08-16 | 0.520 | 43,900 | +0 | 0.08% | 22,828 |
| 2024-08-19 | 2024-08-15 | 0.590 | 43,900 | +0 | 0.08% | 25,901 |
| 2024-08-16 | 2024-08-14 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2024-08-15 | 2024-08-13 | 0.600 | 43,900 | +0 | 0.08% | 26,340 |
| 2024-08-14 | 2024-08-12 | 0.700 | 43,900 | +0 | 0.08% | 30,730 |
| 2024-08-13 | 2024-08-09 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-08-12 | 2024-08-08 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-08-09 | 2024-08-07 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-08-08 | 2024-08-06 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-08-07 | 2024-08-05 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-08-06 | 2024-08-02 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-08-05 | 2024-08-01 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-08-02 | 2024-07-31 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-08-01 | 2024-07-30 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-31 | 2024-07-29 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-30 | 2024-07-26 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-29 | 2024-07-25 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-26 | 2024-07-24 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-25 | 2024-07-23 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-24 | 2024-07-22 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-23 | 2024-07-19 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-22 | 2024-07-18 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-19 | 2024-07-17 | 0.720 | 43,900 | +0 | 0.08% | 31,608 |
| 2024-07-18 | 2024-07-16 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-07-17 | 2024-07-15 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-07-16 | 2024-07-12 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-07-15 | 2024-07-11 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-07-12 | 2024-07-10 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-07-11 | 2024-07-09 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-07-10 | 2024-07-08 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-07-09 | 2024-07-05 | 1.080 | 43,900 | +0 | 0.08% | 47,412 |
| 2024-07-08 | 2024-07-04 | 1.090 | 43,900 | +0 | 0.08% | 47,851 |
| 2024-07-05 | 2024-07-03 | 1.100 | 43,900 | +0 | 0.08% | 48,290 |
| 2024-07-04 | 2024-07-02 | 1.000 | 43,900 | +0 | 0.08% | 43,900 |
| 2024-07-03 | 2024-06-28 | 0.980 | 43,900 | +0 | 0.08% | 43,022 |
| 2024-07-02 | 2024-06-27 | 0.980 | 43,900 | +0 | 0.08% | 43,022 |
| 2024-06-28 | 2024-06-26 | 0.900 | 43,900 | +0 | 0.08% | 39,510 |
| 2024-06-27 | 2024-06-25 | 0.800 | 43,900 | +0 | 0.08% | 35,120 |
| 2024-06-26 | 2024-06-24 | 0.750 | 43,900 | +0 | 0.08% | 32,925 |
| 2024-06-25 | 2024-06-21 | 0.650 | 43,900 | +0 | 0.08% | 28,535 |
| 2024-06-24 | 2024-06-20 | 0.940 | 43,900 | +0 | 0.08% | 41,266 |
| 2024-06-21 | 2024-06-19 | 0.980 | 43,900 | +0 | 0.08% | 43,022 |
| 2024-05-31 | 2024-05-29 | 1.300 | 43,900 | -2,000 | 0.08% | 57,070 |
| 2024-05-21 | 2024-05-17 | 1.300 | 45,900 | -1,200 | 0.08% | 59,670 |
| 2024-05-20 | 2024-05-16 | 1.500 | 47,100 | +2,000 | 0.08% | 70,650 |
| 2024-05-17 | 2024-05-14 | 1.400 | 45,100 | -10,000 | 0.08% | 63,140 |
| 2024-04-26 | 2024-04-24 | 1.800 | 55,100 | +10,000 | 0.10% | 99,180 |
| 2024-04-19 | 2024-04-17 | 1.700 | 45,100 | -41,400 | 0.08% | 76,670 |
| 2024-04-18 | 2024-04-16 | 1.400 | 86,500 | +41,400 | 0.15% | 121,100 |
| 2022-01-11 | 2022-01-07 | 1.200 | 45,100 | +10,000 | 0.11% | 54,120 |
| 2021-11-08 | 2021-11-04 | 1.500 | 35,100 | +5,000 | 0.09% | 52,650 |
| 2021-07-16 | 2021-07-14 | 1.400 | 30,100 | -400 | 0.07% | 42,140 |
| 2021-02-25 | 2021-02-23 | 1.800 | 30,500 | -18,300 | 0.08% | 54,900 |
| 2021-02-24 | 2021-02-22 | 1.800 | 48,800 | -200 | 0.12% | 87,840 |
| 2021-02-23 | 2021-02-19 | 1.900 | 49,000 | -5,300 | 0.12% | 93,100 |
| 2021-02-22 | 2021-02-18 | 1.800 | 54,300 | -90,000 | 0.13% | 97,740 |
| 2021-02-19 | 2021-02-17 | 1.600 | 144,300 | -500 | 0.36% | 230,880 |
| 2021-02-18 | 2021-02-16 | 1.500 | 144,800 | -8,600 | 0.36% | 217,200 |
| 2021-02-17 | 2021-02-11 | 1.700 | 153,400 | -70,100 | 0.38% | 260,780 |
| 2021-02-16 | 2021-02-09 | 1.600 | 223,500 | -17,100 | 0.55% | 357,600 |
| 2021-01-22 | 2021-01-20 | 1.500 | 240,600 | -1,000 | 0.59% | 360,900 |
| 2021-01-08 | 2021-01-06 | 1.600 | 241,600 | -11,300 | 0.60% | 386,560 |
| 2021-01-06 | 2021-01-04 | 1.600 | 252,900 | -86,400 | 0.62% | 404,640 |
| 2020-12-07 | 2020-12-03 | 1.500 | 339,300 | +6,500 | 0.84% | 508,950 |
| 2020-08-31 | 2020-08-27 | 1.600 | 332,800 | +2,000 | 0.82% | 532,480 |
| 2020-08-28 | 2020-08-26 | 1.800 | 330,800 | -600 | 0.82% | 595,440 |
| 2020-07-20 | 2020-07-16 | 1.700 | 331,400 | +700 | 0.82% | 563,380 |
| 2020-07-14 | 2020-07-10 | 2.000 | 330,700 | +100 | 0.82% | 661,400 |
| 2020-07-13 | 2020-07-09 | 2.200 | 330,600 | +100 | 0.82% | 727,320 |
| 2020-07-07 | 2020-07-03 | 2.300 | 330,500 | +100 | 0.81% | 760,150 |
| 2020-06-30 | 2020-06-26 | 1.700 | 330,400 | -10,000 | 0.81% | 561,680 |
| 2020-05-28 | 2020-05-26 | 1.100 | 340,400 | +10,000 | 0.84% | 374,440 |
| 2019-05-09 | 2019-05-07 | 5.000 | 330,400 | +5,700 | 0.81% | 1,652,000 |
| 2018-12-05 | 2018-12-03 | 7.500 | 324,700 | -10,000 | 0.80% | 2,435,250 |
| 2018-05-24 | 2018-05-21 | 9.000 | 334,700 | -10,000 | 0.83% | 3,012,300 |
| 2018-05-21 | 2018-05-17 | 9.300 | 344,700 | -10,600 | 0.85% | 3,205,710 |
| 2018-05-10 | 2018-05-08 | 9.600 | 355,300 | -10,000 | 0.88% | 3,410,880 |
| 2017-05-26 | 2017-05-24 | 9.000 | 365,300 | -2,000 | 0.90% | 3,287,700 |
| 2017-05-15 | 2017-05-11 | 8.700 | 367,300 | -1,000 | 0.91% | 3,195,510 |
| 2017-05-11 | 2017-05-09 | 10.200 | 368,300 | +5,000 | 0.91% | 3,756,660 |
| 2017-05-02 | 2017-04-27 | 10.500 | 363,300 | -3,000 | 0.90% | 3,814,650 |
| 2017-04-10 | 2017-04-06 | 8.000 | 366,300 | +3,800 | 0.90% | 2,930,400 |
| 2017-03-08 | 2017-03-06 | 11.800 | 362,500 | +2,000 | 0.89% | 4,277,500 |
| 2017-02-07 | 2017-02-03 | 12.500 | 360,500 | +2,000 | 0.89% | 4,506,250 |
| 2017-01-17 | 2017-01-13 | 15.900 | 358,500 | +2,000 | 0.88% | 5,700,150 |
| 2016-12-22 | 2016-12-20 | 20.300 | 356,500 | +45,600 | 0.88% | 7,236,950 |
| 2016-12-12 | 2016-12-08 | 23.100 | 310,900 | +500 | 0.77% | 7,181,790 |
| 2016-12-07 | 2016-12-05 | 23.500 | 310,400 | +10,100 | 0.77% | 7,294,400 |
| 2016-12-05 | 2016-12-01 | 23.900 | 300,300 | -800 | 0.74% | 7,177,170 |
| 2016-11-29 | 2016-11-25 | 23.400 | 301,100 | +4,900 | 0.74% | 7,045,740 |
| 2016-11-28 | 2016-11-24 | 23.300 | 296,200 | +1,100 | 0.73% | 6,901,460 |
| 2016-11-23 | 2016-11-21 | 23.100 | 295,100 | +1,000 | 0.73% | 6,816,810 |
| 2016-11-22 | 2016-11-18 | 23.000 | 294,100 | +43,300 | 0.73% | 6,764,300 |
| 2016-11-21 | 2016-11-17 | 24.000 | 250,800 | +7,300 | 0.62% | 6,019,200 |
| 2016-11-18 | 2016-11-16 | 23.200 | 243,500 | +700 | 0.60% | 5,649,200 |
| 2016-11-17 | 2016-11-15 | 23.700 | 242,800 | +10,500 | 0.60% | 5,754,360 |
| 2016-11-16 | 2016-11-14 | 23.800 | 232,300 | +13,100 | 0.57% | 5,528,740 |
| 2016-11-11 | 2016-11-09 | 23.200 | 219,200 | +15,000 | 0.54% | 5,085,440 |
| 2016-10-14 | 2016-10-12 | 23.700 | 204,200 | -5,600 | 0.50% | 4,839,540 |
| 2016-09-26 | 2016-09-22 | 22.800 | 209,800 | -2,000 | 0.52% | 4,783,440 |
| 2016-09-13 | 2016-09-09 | 23.300 | 211,800 | -2,000 | 0.52% | 4,934,940 |
| 2016-07-15 | 2016-07-13 | 24.800 | 213,800 | +1,300 | 0.53% | 5,302,240 |
| 2016-07-14 | 2016-07-12 | 24.800 | 212,500 | +700 | 0.52% | 5,270,000 |
| 2016-06-28 | 2016-06-24 | 24.800 | 211,800 | +4,600 | 0.52% | 5,252,640 |
| 2016-06-22 | 2016-06-20 | 26.000 | 207,200 | -4,000 | 0.51% | 5,387,200 |
| 2016-06-21 | 2016-06-17 | 26.500 | 211,200 | -1,700 | 0.52% | 5,596,800 |
| 2016-06-20 | 2016-06-16 | 26.000 | 212,900 | -3,000 | 0.52% | 5,535,400 |
| 2016-06-16 | 2016-06-14 | 28.000 | 215,900 | +50,000 | 0.53% | 6,045,200 |
| 2016-06-14 | 2016-06-10 | 24.500 | 165,900 | -6,000 | 0.41% | 4,064,550 |
| 2016-06-08 | 2016-06-06 | 24.600 | 171,900 | -2,800 | 0.42% | 4,228,740 |
| 2016-01-05 | 2015-12-31 | 28.000 | 174,700 | -7,000 | 0.43% | 4,891,600 |
| 2015-11-05 | 2015-11-03 | 29.000 | 181,700 | +1,000 | 0.45% | 5,269,300 |
| 2015-11-04 | 2015-11-02 | 31.000 | 180,700 | +1,000 | 0.45% | 5,601,700 |
| 2015-11-03 | 2015-10-30 | 31.000 | 179,700 | -4,300 | 0.44% | 5,570,700 |
| 2015-11-02 | 2015-10-29 | 29.000 | 184,000 | +1,000 | 0.45% | 5,336,000 |
| 2015-10-27 | 2015-10-23 | 28.500 | 183,000 | -2,000 | 0.45% | 5,215,500 |
| 2015-10-23 | 2015-10-20 | 29.000 | 185,000 | -1,000 | 0.46% | 5,365,000 |
| 2015-08-28 | 2015-08-26 | 20.400 | 186,000 | +1,100 | 0.46% | 3,794,400 |
| 2015-08-21 | 2015-08-19 | 26.500 | 184,900 | +80,000 | 0.46% | 4,899,850 |
| 2015-08-20 | 2015-08-18 | 25.500 | 104,900 | +21,800 | 0.27% | 2,674,950 |
| 2015-08-19 | 2015-08-17 | 25.500 | 83,100 | +5,000 | 0.21% | 2,119,050 |
| 2015-07-31 | 2015-07-29 | 25.000 | 78,100 | -7,100 | 0.21% | 1,952,500 |
| 2015-07-30 | 2015-07-28 | 25.500 | 85,200 | -1,800 | 0.23% | 2,172,600 |
| 2015-07-29 | 2015-07-27 | 25.500 | 87,000 | -17,200 | 0.24% | 2,218,500 |
| 2015-07-28 | 2015-07-24 | 27.500 | 104,200 | -4,000 | 0.28% | 2,865,500 |
| 2015-07-27 | 2015-07-23 | 29.000 | 108,200 | +1,300 | 0.29% | 3,137,800 |
| 2015-07-24 | 2015-07-22 | 29.000 | 106,900 | +18,700 | 0.29% | 3,100,100 |
| 2015-07-23 | 2015-07-21 | 29.500 | 88,200 | +10,900 | 0.24% | 2,601,900 |
| 2015-07-22 | 2015-07-20 | 29.000 | 77,300 | -7,700 | 0.21% | 2,241,700 |
| 2015-07-21 | 2015-07-17 | 30.000 | 85,000 | +13,900 | 0.23% | 2,550,000 |
| 2015-07-17 | 2015-07-15 | 32.000 | 71,100 | +10,000 | 0.19% | 2,275,200 |
| 2015-07-09 | 2015-07-07 | 25.000 | 61,100 | +12,000 | 0.17% | 1,527,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 49,100 | +1,000 | 0.13% | 1,497,550 |
| 2015-07-07 | 2015-07-03 | 38.000 | 48,100 | +12,500 | 0.13% | 1,827,800 |
| 2015-07-06 | 2015-07-02 | 39.500 | 35,600 | -4,300 | 0.10% | 1,406,200 |
| 2015-07-02 | 2015-06-29 | 41.000 | 39,900 | +2,700 | 0.11% | 1,635,900 |
| 2015-06-30 | 2015-06-26 | 44.000 | 37,200 | +500 | 0.10% | 1,636,800 |
| 2015-06-29 | 2015-06-25 | 45.500 | 36,700 | -1,300 | 0.10% | 1,669,850 |
| 2015-06-26 | 2015-06-24 | 44.000 | 38,000 | +2,400 | 0.10% | 1,672,000 |
| 2015-06-12 | 2015-06-10 | 43.500 | 35,600 | -1,000 | 0.10% | 1,548,600 |
| 2015-06-05 | 2015-06-03 | 49.500 | 36,600 | -900 | 0.10% | 1,811,700 |
| 2015-06-04 | 2015-06-02 | 52.000 | 37,500 | +900 | 0.10% | 1,950,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 36,600 | -76,500 | 0.10% | 1,683,600 |
| 2015-05-29 | 2015-05-27 | 45.000 | 113,100 | +74,300 | 0.31% | 5,089,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 38,800 | +25,400 | 0.11% | 1,396,800 |
| 2015-05-20 | 2015-05-18 | 34.000 | 13,400 | +3,300 | 0.04% | 455,600 |
| 2015-04-30 | 2015-04-28 | 37.000 | 10,100 | -200 | 0.03% | 373,700 |
| 2015-04-17 | 2015-04-15 | 35.500 | 10,300 | -2,300 | 0.03% | 365,650 |
| 2015-04-16 | 2015-04-14 | 35.500 | 12,600 | +2,300 | 0.03% | 447,300 |
| 2014-12-03 | 2014-12-01 | 31.000 | 10,300 | +1,000 | 0.03% | 319,300 |
| 2014-10-21 | 2014-10-17 | 44.500 | 9,300 | -200 | 0.03% | 413,850 |
| 2014-10-20 | 2014-10-16 | 43.500 | 9,500 | +200 | 0.03% | 413,250 |
| 2014-09-15 | 2014-09-11 | 45.000 | 9,300 | -100 | 0.03% | 418,500 |
| 2014-07-10 | 2014-07-08 | 35.500 | 9,400 | -300 | 0.04% | 333,700 |
| 2014-06-17 | 2014-06-13 | 33.000 | 9,700 | -1,000 | 0.04% | 320,100 |
| 2014-06-03 | 2014-05-29 | 26.500 | 10,700 | +1,000 | 0.05% | 283,550 |
| 2014-05-22 | 2014-05-20 | 35.500 | 9,700 | +300 | 0.05% | 344,350 |
| 2014-01-14 | 2014-01-10 | 51.000 | 9,400 | +2,000 | 0.06% | 479,400 |
| 2014-01-13 | 2014-01-09 | 48.000 | 7,400 | +400 | 0.04% | 355,200 |
| 2014-01-10 | 2014-01-08 | 78.000 | 7,000 | -500 | 0.04% | 546,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 7,500 | -1,500 | 0.04% | 892,500 |
| 2014-01-08 | 2014-01-06 | 125.000 | 9,000 | +1,100 | 0.05% | 1,125,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 7,900 | -5,300 | 0.05% | 995,400 |
| 2014-01-06 | 2014-01-02 | 126.000 | 13,200 | +800 | 0.08% | 1,663,200 |
| 2014-01-03 | 2013-12-31 | 126.000 | 12,400 | +900 | 0.07% | 1,562,400 |
| 2013-12-27 | 2013-12-20 | 120.000 | 11,500 | -900 | 0.07% | 1,380,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 12,400 | +400 | 0.07% | 1,463,200 |
| 2013-12-20 | 2013-12-18 | 118.000 | 12,000 | +700 | 0.07% | 1,416,000 |
| 2013-12-19 | 2013-12-17 | 115.000 | 11,300 | -500 | 0.07% | 1,299,500 |
| 2013-12-18 | 2013-12-16 | 115.000 | 11,800 | +400 | 0.07% | 1,357,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 11,400 | -400 | 0.07% | 1,288,200 |
| 2013-12-16 | 2013-12-12 | 111.000 | 11,800 | +1,000 | 0.07% | 1,309,800 |
| 2013-12-12 | 2013-12-10 | 100.000 | 10,800 | -200 | 0.06% | 1,080,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 11,000 | -1,100 | 0.07% | 1,089,000 |
| 2013-12-09 | 2013-12-05 | 91.000 | 12,100 | +1,300 | 0.07% | 1,101,100 |
| 2013-12-06 | 2013-12-04 | 91.000 | 10,800 | -900 | 0.06% | 982,800 |
| 2013-12-05 | 2013-12-03 | 90.000 | 11,700 | -1,000 | 0.07% | 1,053,000 |
| 2013-12-04 | 2013-12-02 | 90.000 | 12,700 | -200 | 0.08% | 1,143,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 12,900 | +400 | 0.08% | 1,161,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 12,500 | +300 | 0.07% | 1,125,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 12,200 | +100 | 0.07% | 1,073,600 |
| 2013-11-28 | 2013-11-26 | 86.000 | 12,100 | -1,800 | 0.07% | 1,040,600 |
| 2013-11-27 | 2013-11-25 | 84.000 | 13,900 | +500 | 0.08% | 1,167,600 |
| 2013-11-26 | 2013-11-22 | 84.000 | 13,400 | +1,300 | 0.08% | 1,125,600 |
| 2013-11-25 | 2013-11-21 | 84.000 | 12,100 | -1,900 | 0.07% | 1,016,400 |
| 2013-11-21 | 2013-11-19 | 84.000 | 14,000 | +1,900 | 0.08% | 1,176,000 |
| 2013-11-20 | 2013-11-18 | 84.000 | 12,100 | +1,300 | 0.07% | 1,016,400 |
| 2013-11-19 | 2013-11-15 | 84.000 | 10,800 | -2,000 | 0.06% | 907,200 |
| 2013-11-18 | 2013-11-14 | 84.000 | 12,800 | +1,100 | 0.08% | 1,075,200 |
| 2013-11-15 | 2013-11-13 | 83.000 | 11,700 | -1,100 | 0.07% | 971,100 |
| 2013-11-13 | 2013-11-11 | 79.000 | 12,800 | -1,000 | 0.08% | 1,011,200 |
| 2013-11-12 | 2013-11-08 | 78.000 | 13,800 | +2,000 | 0.08% | 1,076,400 |
| 2013-11-11 | 2013-11-07 | 78.000 | 11,800 | +1,000 | 0.07% | 920,400 |
| 2013-11-08 | 2013-11-06 | 80.000 | 10,800 | -1,300 | 0.06% | 864,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 12,100 | +1,000 | 0.07% | 955,900 |
| 2013-11-05 | 2013-11-01 | 77.000 | 11,100 | +300 | 0.07% | 854,700 |
| 2013-11-01 | 2013-10-30 | 76.000 | 10,800 | -2,300 | 0.06% | 820,800 |
| 2013-10-31 | 2013-10-29 | 77.000 | 13,100 | +2,000 | 0.08% | 1,008,700 |
| 2013-10-30 | 2013-10-28 | 81.000 | 11,100 | +300 | 0.07% | 899,100 |
| 2013-10-25 | 2013-10-23 | 79.000 | 10,800 | -1,300 | 0.06% | 853,200 |
| 2013-10-21 | 2013-10-17 | 75.000 | 12,100 | -1,400 | 0.07% | 907,500 |
| 2013-10-18 | 2013-10-16 | 74.000 | 13,500 | +2,700 | 0.08% | 999,000 |
| 2013-01-11 | 2013-01-09 | 66.000 | 10,800 | -18,500 | 0.06% | 712,800 |
| 2012-05-16 | 2012-05-14 | 74.000 | 29,300 | -100 | 0.17% | 2,168,200 |
| 2012-05-03 | 2012-04-30 | 99.000 | 29,400 | -800 | 0.18% | 2,910,600 |
| 2012-05-02 | 2012-04-27 | 90.000 | 30,200 | -500 | 0.18% | 2,718,000 |
| 2012-04-27 | 2012-04-25 | 91.000 | 30,700 | -400 | 0.18% | 2,793,700 |
| 2012-04-25 | 2012-04-23 | 94.000 | 31,100 | -1,000 | 0.19% | 2,923,400 |
| 2012-04-18 | 2012-04-16 | 85.000 | 32,100 | +400 | 0.19% | 2,728,500 |
| 2012-03-23 | 2012-03-21 | 106.000 | 31,700 | +500 | 0.19% | 3,360,200 |
| 2012-03-13 | 2012-03-09 | 109.000 | 31,200 | +800 | 0.19% | 3,400,800 |
| 2012-02-29 | 2012-02-27 | 102.000 | 30,400 | +100 | 0.18% | 3,100,800 |
| 2012-02-17 | 2012-02-15 | 108.000 | 30,300 | +200 | 0.18% | 3,272,400 |
| 2012-02-09 | 2012-02-07 | 132.000 | 30,100 | +3,000 | 0.18% | 3,973,200 |
| 2012-02-08 | 2012-02-06 | 132.000 | 27,100 | +7,700 | 0.16% | 3,577,200 |
| 2012-02-03 | 2012-02-01 | 123.000 | 19,400 | -500 | 0.12% | 2,386,200 |
| 2012-02-02 | 2012-01-31 | 122.000 | 19,900 | +500 | 0.12% | 2,427,800 |
| 2012-02-01 | 2012-01-30 | 127.000 | 19,400 | +7,500 | 0.12% | 2,463,800 |
| 2012-01-31 | 2012-01-27 | 119.000 | 11,900 | -200 | 0.07% | 1,416,100 |
| 2012-01-26 | 2012-01-19 | 103.000 | 12,100 | +2,000 | 0.07% | 1,246,300 |
| 2012-01-20 | 2012-01-18 | 103.000 | 10,100 | +4,100 | 0.06% | 1,040,300 |
| 2011-12-15 | 2011-12-13 | 142.000 | 6,000 | +3,000 | 0.04% | 852,000 |
| 2011-12-14 | 2011-12-12 | 142.000 | 3,000 | +3,000 | 0.02% | 426,000 |
| 2011-06-21 | 2011-06-17 | 24.200 | 0 | -18,000 | ||
| 2011-06-07 | 2011-06-02 | 25.000 | 18,000 | -800 | 0.18% | 450,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 18,800 | -30,000 | 0.19% | 601,600 |
| 2011-05-17 | 2011-05-13 | 32.000 | 48,800 | +800 | 0.49% | 1,561,600 |
| 2011-02-14 | 2011-02-10 | 29.361 | 48,000 | -228 | 0.48% | 1,409,306 |
| 2011-01-10 | 2011-01-06 | 26.375 | 48,228 | +43,405 | 0.48% | 1,272,000 |
| 2010-12-28 | 2010-12-22 | 31.650 | 4,823 | -43,405 | 0.05% | 152,646 |
| 2010-11-23 | 2010-11-19 | 32.048 | 48,228 | +15,071 | 0.48% | 1,545,600 |
| 2010-11-19 | 2010-11-17 | 29.466 | 33,157 | -217 | 0.33% | 977,001 |
| 2010-11-04 | 2010-11-02 | 21.457 | 33,374 | +6,675 | 0.33% | 716,097 |
| 2010-09-01 | 2010-08-30 | 16.117 | 26,699 | 0.27% | 430,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy