History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-04 | 2025-02-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-17 | 2025-02-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-14 | 2025-01-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-11-07 | 2024-11-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-06 | 2024-11-04 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-13 | 2024-09-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-16 | 2024-08-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-05 | 2024-07-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-06-21 | 2023-06-19 | 1.200 | 1,000 | -5,000 | 0.00% | 1,200 |
| 2019-12-30 | 2019-12-24 | 3.100 | 6,000 | -2,000 | 0.01% | 18,600 |
| 2019-05-24 | 2019-05-22 | 3.700 | 8,000 | -96,000 | 0.02% | 29,600 |
| 2019-04-16 | 2019-04-12 | 5.000 | 104,000 | +96,000 | 0.26% | 520,000 |
| 2017-07-25 | 2017-07-21 | 8.400 | 8,000 | -800 | 0.02% | 67,200 |
| 2016-06-28 | 2016-06-24 | 24.800 | 8,800 | -400 | 0.02% | 218,240 |
| 2016-06-27 | 2016-06-23 | 25.500 | 9,200 | +300 | 0.02% | 234,600 |
| 2016-06-24 | 2016-06-22 | 27.000 | 8,900 | -200 | 0.02% | 240,300 |
| 2016-06-23 | 2016-06-21 | 26.000 | 9,100 | +100 | 0.02% | 236,600 |
| 2016-06-22 | 2016-06-20 | 26.000 | 9,000 | +200 | 0.02% | 234,000 |
| 2015-12-10 | 2015-12-08 | 24.100 | 8,800 | -1,500 | 0.02% | 212,080 |
| 2015-12-08 | 2015-12-04 | 26.000 | 10,300 | -100 | 0.03% | 267,800 |
| 2015-12-07 | 2015-12-03 | 26.000 | 10,400 | -2,200 | 0.03% | 270,400 |
| 2015-12-04 | 2015-12-02 | 26.500 | 12,600 | +2,200 | 0.03% | 333,900 |
| 2015-12-03 | 2015-12-01 | 26.500 | 10,400 | -400 | 0.03% | 275,600 |
| 2015-12-01 | 2015-11-27 | 27.000 | 10,800 | -200 | 0.03% | 291,600 |
| 2015-11-30 | 2015-11-26 | 27.000 | 11,000 | +2,200 | 0.03% | 297,000 |
| 2015-11-27 | 2015-11-25 | 27.500 | 8,800 | -200 | 0.02% | 242,000 |
| 2015-11-26 | 2015-11-24 | 27.000 | 9,000 | -800 | 0.02% | 243,000 |
| 2015-11-25 | 2015-11-23 | 28.000 | 9,800 | +100 | 0.02% | 274,400 |
| 2015-11-24 | 2015-11-20 | 28.000 | 9,700 | -300 | 0.02% | 271,600 |
| 2015-11-23 | 2015-11-19 | 27.500 | 10,000 | +1,000 | 0.02% | 275,000 |
| 2015-11-20 | 2015-11-18 | 28.500 | 9,000 | -800 | 0.02% | 256,500 |
| 2015-11-19 | 2015-11-17 | 29.000 | 9,800 | -1,500 | 0.02% | 284,200 |
| 2015-11-18 | 2015-11-16 | 29.000 | 11,300 | -2,800 | 0.03% | 327,700 |
| 2015-11-17 | 2015-11-13 | 29.000 | 14,100 | +1,300 | 0.03% | 408,900 |
| 2015-11-13 | 2015-11-11 | 29.500 | 12,800 | +1,000 | 0.03% | 377,600 |
| 2015-11-12 | 2015-11-10 | 29.500 | 11,800 | -5,000 | 0.03% | 348,100 |
| 2015-11-11 | 2015-11-09 | 29.000 | 16,800 | -2,000 | 0.04% | 487,200 |
| 2015-11-10 | 2015-11-06 | 28.500 | 18,800 | -3,600 | 0.05% | 535,800 |
| 2015-11-09 | 2015-11-05 | 29.500 | 22,400 | +9,800 | 0.06% | 660,800 |
| 2015-11-06 | 2015-11-04 | 30.000 | 12,600 | -700 | 0.03% | 378,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 13,300 | -1,700 | 0.03% | 385,700 |
| 2015-11-04 | 2015-11-02 | 31.000 | 15,000 | -5,800 | 0.04% | 465,000 |
| 2015-11-03 | 2015-10-30 | 31.000 | 20,800 | +4,000 | 0.05% | 644,800 |
| 2015-11-02 | 2015-10-29 | 29.000 | 16,800 | +8,800 | 0.04% | 487,200 |
| 2015-10-27 | 2015-10-23 | 28.500 | 8,000 | +1,000 | 0.02% | 228,000 |
| 2015-06-10 | 2015-06-08 | 48.500 | 7,000 | +1,800 | 0.02% | 339,500 |
| 2015-06-08 | 2015-06-04 | 46.500 | 5,200 | +600 | 0.01% | 241,800 |
| 2015-06-05 | 2015-06-03 | 49.500 | 4,600 | +600 | 0.01% | 227,700 |
| 2015-06-04 | 2015-06-02 | 52.000 | 4,000 | +1,000 | 0.01% | 208,000 |
| 2015-05-07 | 2015-05-05 | 32.500 | 3,000 | -33,000 | 0.01% | 97,500 |
| 2015-04-21 | 2015-04-17 | 32.000 | 36,000 | -2,500 | 0.10% | 1,152,000 |
| 2015-04-20 | 2015-04-16 | 34.000 | 38,500 | +4,500 | 0.10% | 1,309,000 |
| 2015-04-17 | 2015-04-15 | 35.500 | 34,000 | -3,900 | 0.09% | 1,207,000 |
| 2015-04-16 | 2015-04-14 | 35.500 | 37,900 | -4,800 | 0.10% | 1,345,450 |
| 2015-04-15 | 2015-04-13 | 33.500 | 42,700 | +5,700 | 0.12% | 1,430,450 |
| 2015-04-14 | 2015-04-10 | 31.500 | 37,000 | +1,000 | 0.10% | 1,165,500 |
| 2015-04-13 | 2015-04-09 | 28.000 | 36,000 | -4,200 | 0.10% | 1,008,000 |
| 2015-04-10 | 2015-04-08 | 26.500 | 40,200 | +3,400 | 0.11% | 1,065,300 |
| 2015-04-09 | 2015-04-02 | 27.000 | 36,800 | +2,400 | 0.10% | 993,600 |
| 2015-04-08 | 2015-04-01 | 27.000 | 34,400 | -100 | 0.09% | 928,800 |
| 2015-04-02 | 2015-03-31 | 27.500 | 34,500 | -800 | 0.09% | 948,750 |
| 2015-04-01 | 2015-03-30 | 27.500 | 35,300 | -700 | 0.10% | 970,750 |
| 2015-03-31 | 2015-03-27 | 29.000 | 36,000 | +2,000 | 0.10% | 1,044,000 |
| 2015-03-30 | 2015-03-26 | 30.000 | 34,000 | -600 | 0.09% | 1,020,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 34,600 | +600 | 0.09% | 1,003,400 |
| 2014-11-20 | 2014-11-18 | 36.000 | 34,000 | -2,500 | 0.09% | 1,224,000 |
| 2014-11-19 | 2014-11-17 | 33.000 | 36,500 | +500 | 0.10% | 1,204,500 |
| 2014-11-18 | 2014-11-14 | 36.500 | 36,000 | -3,000 | 0.10% | 1,314,000 |
| 2014-11-17 | 2014-11-13 | 36.000 | 39,000 | +5,000 | 0.11% | 1,404,000 |
| 2014-11-14 | 2014-11-12 | 40.000 | 34,000 | -5,000 | 0.09% | 1,360,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 39,000 | +4,500 | 0.11% | 1,560,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 34,500 | -500 | 0.09% | 1,483,500 |
| 2014-11-11 | 2014-11-07 | 43.000 | 35,000 | -3,100 | 0.09% | 1,505,000 |
| 2014-11-10 | 2014-11-06 | 42.000 | 38,100 | -1,400 | 0.10% | 1,600,200 |
| 2014-11-07 | 2014-11-05 | 42.000 | 39,500 | +5,500 | 0.11% | 1,659,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 34,000 | -200 | 0.09% | 1,394,000 |
| 2014-10-30 | 2014-10-28 | 47.000 | 34,200 | -2,400 | 0.09% | 1,607,400 |
| 2014-10-29 | 2014-10-27 | 46.500 | 36,600 | -4,900 | 0.10% | 1,701,900 |
| 2014-10-28 | 2014-10-24 | 46.500 | 41,500 | +4,500 | 0.11% | 1,929,750 |
| 2014-10-27 | 2014-10-23 | 46.500 | 37,000 | +2,000 | 0.10% | 1,720,500 |
| 2014-10-24 | 2014-10-22 | 46.500 | 35,000 | -1,000 | 0.09% | 1,627,500 |
| 2014-10-23 | 2014-10-21 | 45.500 | 36,000 | +1,000 | 0.10% | 1,638,000 |
| 2014-10-21 | 2014-10-17 | 44.500 | 35,000 | -500 | 0.09% | 1,557,500 |
| 2014-10-20 | 2014-10-16 | 43.500 | 35,500 | +500 | 0.10% | 1,544,250 |
| 2014-10-17 | 2014-10-15 | 45.000 | 35,000 | +1,000 | 0.09% | 1,575,000 |
| 2014-10-14 | 2014-10-10 | 40.000 | 34,000 | -2,500 | 0.09% | 1,360,000 |
| 2014-10-13 | 2014-10-09 | 40.000 | 36,500 | -1,300 | 0.10% | 1,460,000 |
| 2014-10-09 | 2014-10-07 | 40.500 | 37,800 | +3,800 | 0.10% | 1,530,900 |
| 2014-10-06 | 2014-09-30 | 40.500 | 34,000 | -2,100 | 0.09% | 1,377,000 |
| 2014-10-03 | 2014-09-29 | 41.500 | 36,100 | +1,200 | 0.10% | 1,498,150 |
| 2014-09-30 | 2014-09-26 | 42.000 | 34,900 | +900 | 0.09% | 1,465,800 |
| 2014-09-29 | 2014-09-25 | 43.000 | 34,000 | -6,400 | 0.09% | 1,462,000 |
| 2014-09-26 | 2014-09-24 | 42.000 | 40,400 | +3,400 | 0.11% | 1,696,800 |
| 2014-09-25 | 2014-09-23 | 43.500 | 37,000 | +1,200 | 0.10% | 1,609,500 |
| 2014-09-24 | 2014-09-22 | 42.500 | 35,800 | -400 | 0.10% | 1,521,500 |
| 2014-09-23 | 2014-09-19 | 44.000 | 36,200 | +1,600 | 0.10% | 1,592,800 |
| 2014-09-22 | 2014-09-18 | 44.000 | 34,600 | -400 | 0.09% | 1,522,400 |
| 2014-09-19 | 2014-09-17 | 43.500 | 35,000 | +1,000 | 0.11% | 1,522,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 34,000 | -1,000 | 0.10% | 1,530,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 35,000 | -1,000 | 0.11% | 1,627,500 |
| 2014-09-15 | 2014-09-11 | 45.000 | 36,000 | +2,000 | 0.11% | 1,620,000 |
| 2014-08-14 | 2014-08-12 | 40.500 | 34,000 | -600 | 0.12% | 1,377,000 |
| 2014-08-13 | 2014-08-11 | 40.500 | 34,600 | -400 | 0.12% | 1,401,300 |
| 2014-08-06 | 2014-08-04 | 43.000 | 35,000 | +400 | 0.12% | 1,505,000 |
| 2014-07-28 | 2014-07-24 | 44.000 | 34,600 | -400 | 0.12% | 1,522,400 |
| 2014-07-23 | 2014-07-21 | 44.000 | 35,000 | -400 | 0.12% | 1,540,000 |
| 2014-07-21 | 2014-07-17 | 45.500 | 35,400 | +400 | 0.12% | 1,610,700 |
| 2014-07-18 | 2014-07-16 | 40.500 | 35,000 | +400 | 0.12% | 1,417,500 |
| 2014-07-17 | 2014-07-15 | 39.000 | 34,600 | -400 | 0.13% | 1,349,400 |
| 2014-07-10 | 2014-07-08 | 35.500 | 35,000 | +600 | 0.15% | 1,242,500 |
| 2014-07-09 | 2014-07-07 | 33.000 | 34,400 | +400 | 0.15% | 1,135,200 |
| 2014-06-30 | 2014-06-26 | 28.000 | 34,000 | -4,000 | 0.15% | 952,000 |
| 2014-06-19 | 2014-06-17 | 28.000 | 38,000 | -86,000 | 0.17% | 1,064,000 |
| 2014-06-18 | 2014-06-16 | 33.500 | 124,000 | +1,000 | 0.55% | 4,154,000 |
| 2014-06-17 | 2014-06-13 | 33.000 | 123,000 | +1,000 | 0.54% | 4,059,000 |
| 2014-06-16 | 2014-06-12 | 30.500 | 122,000 | +1,500 | 0.54% | 3,721,000 |
| 2014-06-05 | 2014-06-03 | 26.000 | 120,500 | +10,000 | 0.53% | 3,133,000 |
| 2014-06-04 | 2014-05-30 | 27.000 | 110,500 | +56,500 | 0.49% | 2,983,500 |
| 2014-06-03 | 2014-05-29 | 26.500 | 54,000 | +20,000 | 0.24% | 1,431,000 |
| 2014-01-13 | 2014-01-09 | 48.000 | 34,000 | -1,100 | 0.20% | 1,632,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 35,100 | +1,100 | 0.21% | 2,737,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 34,000 | -1,100 | 0.20% | 4,046,000 |
| 2014-01-08 | 2014-01-06 | 125.000 | 35,100 | +700 | 0.21% | 4,387,500 |
| 2014-01-07 | 2014-01-03 | 126.000 | 34,400 | +100 | 0.21% | 4,334,400 |
| 2014-01-03 | 2013-12-31 | 126.000 | 34,300 | +300 | 0.20% | 4,321,800 |
| 2013-12-30 | 2013-12-24 | 122.000 | 34,000 | -10,000 | 0.20% | 4,148,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 44,000 | -1,000 | 0.26% | 3,168,000 |
| 2012-12-12 | 2012-12-10 | 71.000 | 45,000 | -300 | 0.27% | 3,195,000 |
| 2012-11-16 | 2012-11-14 | 74.000 | 45,300 | +300 | 0.27% | 3,352,200 |
| 2012-04-19 | 2012-04-17 | 89.000 | 45,000 | -2,400 | 0.27% | 4,005,000 |
| 2012-04-18 | 2012-04-16 | 85.000 | 47,400 | -700 | 0.28% | 4,029,000 |
| 2012-04-17 | 2012-04-13 | 98.000 | 48,100 | -3,400 | 0.29% | 4,713,800 |
| 2012-04-16 | 2012-04-12 | 101.000 | 51,500 | +6,000 | 0.31% | 5,201,500 |
| 2012-04-13 | 2012-04-11 | 102.000 | 45,500 | +500 | 0.27% | 4,641,000 |
| 2012-02-27 | 2012-02-23 | 102.000 | 45,000 | +500 | 0.27% | 4,590,000 |
| 2012-02-20 | 2012-02-16 | 108.000 | 44,500 | +500 | 0.27% | 4,806,000 |
| 2012-02-16 | 2012-02-14 | 114.000 | 44,000 | +1,000 | 0.26% | 5,016,000 |
| 2012-02-14 | 2012-02-10 | 120.000 | 43,000 | -1,500 | 0.26% | 5,160,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 44,500 | +1,000 | 0.27% | 5,651,500 |
| 2012-02-08 | 2012-02-06 | 132.000 | 43,500 | -1,100 | 0.26% | 5,742,000 |
| 2012-02-06 | 2012-02-02 | 128.000 | 44,600 | -500 | 0.27% | 5,708,800 |
| 2012-02-03 | 2012-02-01 | 123.000 | 45,100 | -900 | 0.27% | 5,547,300 |
| 2012-02-02 | 2012-01-31 | 122.000 | 46,000 | +2,000 | 0.28% | 5,612,000 |
| 2012-02-01 | 2012-01-30 | 127.000 | 44,000 | -1,800 | 0.26% | 5,588,000 |
| 2012-01-31 | 2012-01-27 | 119.000 | 45,800 | +2,300 | 0.28% | 5,450,200 |
| 2012-01-10 | 2012-01-06 | 110.000 | 43,500 | +1,000 | 0.26% | 4,785,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 42,500 | +500 | 0.26% | 5,142,500 |
| 2012-01-05 | 2012-01-03 | 125.000 | 42,000 | +1,000 | 0.25% | 5,250,000 |
| 2012-01-04 | 2011-12-30 | 126.000 | 41,000 | +500 | 0.25% | 5,166,000 |
| 2011-12-23 | 2011-12-21 | 125.000 | 40,500 | +500 | 0.24% | 5,062,500 |
| 2011-12-22 | 2011-12-20 | 125.000 | 40,000 | -700 | 0.24% | 5,000,000 |
| 2011-12-21 | 2011-12-19 | 125.000 | 40,700 | +1,000 | 0.24% | 5,087,500 |
| 2011-12-19 | 2011-12-15 | 140.000 | 39,700 | -1,000 | 0.24% | 5,558,000 |
| 2011-12-14 | 2011-12-12 | 142.000 | 40,700 | -2,000 | 0.24% | 5,779,400 |
| 2011-12-12 | 2011-12-08 | 138.000 | 42,700 | +2,800 | 0.26% | 5,892,600 |
| 2011-12-09 | 2011-12-07 | 142.000 | 39,900 | -2,200 | 0.24% | 5,665,800 |
| 2011-12-08 | 2011-12-06 | 139.000 | 42,100 | +1,400 | 0.35% | 5,851,900 |
| 2011-12-07 | 2011-12-05 | 118.000 | 40,700 | -300 | 0.34% | 4,802,600 |
| 2011-12-06 | 2011-12-02 | 107.000 | 41,000 | +500 | 0.34% | 4,387,000 |
| 2011-11-29 | 2011-11-25 | 99.000 | 40,500 | +1,000 | 0.34% | 4,009,500 |
| 2011-11-28 | 2011-11-24 | 103.000 | 39,500 | +1,200 | 0.33% | 4,068,500 |
| 2011-11-25 | 2011-11-23 | 103.000 | 38,300 | +1,000 | 0.32% | 3,944,900 |
| 2011-11-24 | 2011-11-22 | 108.000 | 37,300 | +1,000 | 0.31% | 4,028,400 |
| 2011-11-14 | 2011-11-10 | 95.000 | 36,300 | -200 | 0.30% | 3,448,500 |
| 2011-11-09 | 2011-11-07 | 95.000 | 36,500 | +200 | 0.31% | 3,467,500 |
| 2011-11-08 | 2011-11-04 | 95.000 | 36,300 | -300 | 0.30% | 3,448,500 |
| 2011-11-04 | 2011-11-02 | 94.000 | 36,600 | +200 | 0.31% | 3,440,400 |
| 2011-11-03 | 2011-11-01 | 98.000 | 36,400 | -500 | 0.31% | 3,567,200 |
| 2011-11-02 | 2011-10-31 | 94.000 | 36,900 | +600 | 0.31% | 3,468,600 |
| 2011-11-01 | 2011-10-28 | 92.000 | 36,300 | +300 | 0.30% | 3,339,600 |
| 2011-10-31 | 2011-10-27 | 90.000 | 36,000 | -100 | 0.30% | 3,240,000 |
| 2011-10-28 | 2011-10-26 | 96.000 | 36,100 | -900 | 0.30% | 3,465,600 |
| 2011-10-27 | 2011-10-25 | 95.000 | 37,000 | +1,000 | 0.31% | 3,515,000 |
| 2011-10-25 | 2011-10-21 | 95.000 | 36,000 | +300 | 0.30% | 3,420,000 |
| 2011-10-24 | 2011-10-20 | 95.000 | 35,700 | +1,000 | 0.30% | 3,391,500 |
| 2011-10-21 | 2011-10-19 | 101.000 | 34,700 | +500 | 0.29% | 3,504,700 |
| 2011-10-20 | 2011-10-18 | 97.000 | 34,200 | +500 | 0.29% | 3,317,400 |
| 2011-10-19 | 2011-10-17 | 103.000 | 33,700 | -300 | 0.28% | 3,471,100 |
| 2011-10-18 | 2011-10-14 | 97.000 | 34,000 | +500 | 0.29% | 3,298,000 |
| 2011-10-17 | 2011-10-13 | 75.000 | 33,500 | +500 | 0.28% | 2,512,500 |
| 2011-08-31 | 2011-08-29 | 43.500 | 33,000 | +20,000 | 0.28% | 1,435,500 |
| 2011-08-26 | 2011-08-24 | 40.500 | 13,000 | +13,000 | 0.11% | 526,500 |
| 2011-08-24 | 2011-08-22 | 37.000 | 0 | -1,500 | ||
| 2011-08-18 | 2011-08-16 | 36.000 | 1,500 | +1,500 | 0.01% | 54,000 |
| 2011-07-25 | 2011-07-21 | 33.500 | 0 | -3,000 | ||
| 2011-06-03 | 2011-06-01 | 26.000 | 3,000 | +1,000 | 0.03% | 78,000 |
| 2011-05-23 | 2011-05-19 | 29.000 | 2,000 | +1,000 | 0.02% | 58,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 1,000 | +1,000 | 0.01% | 32,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy