History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 21,500 | +0 | 0.04% | 9,675 |
| 2025-10-13 | 2025-10-09 | 0.450 | 21,500 | +0 | 0.04% | 9,675 |
| 2025-10-10 | 2025-10-08 | 0.475 | 21,500 | +0 | 0.04% | 10,212 |
| 2025-10-09 | 2025-10-06 | 0.450 | 21,500 | +0 | 0.04% | 9,675 |
| 2025-10-08 | 2025-10-03 | 0.465 | 21,500 | +0 | 0.04% | 9,998 |
| 2025-10-06 | 2025-10-02 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2025-10-03 | 2025-09-30 | 0.480 | 21,500 | +0 | 0.04% | 10,320 |
| 2025-10-02 | 2025-09-29 | 0.480 | 21,500 | +0 | 0.04% | 10,320 |
| 2025-09-30 | 2025-09-26 | 0.480 | 21,500 | +0 | 0.04% | 10,320 |
| 2025-09-29 | 2025-09-25 | 0.480 | 21,500 | +0 | 0.04% | 10,320 |
| 2025-09-26 | 2025-09-24 | 0.480 | 21,500 | +0 | 0.04% | 10,320 |
| 2025-09-25 | 2025-09-23 | 0.480 | 21,500 | +0 | 0.04% | 10,320 |
| 2025-09-24 | 2025-09-22 | 0.480 | 21,500 | +0 | 0.04% | 10,320 |
| 2025-09-23 | 2025-09-19 | 0.480 | 21,500 | +0 | 0.04% | 10,320 |
| 2025-09-22 | 2025-09-18 | 0.480 | 21,500 | +0 | 0.04% | 10,320 |
| 2025-09-19 | 2025-09-17 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-09-18 | 2025-09-16 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-09-17 | 2025-09-15 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-09-16 | 2025-09-12 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-09-15 | 2025-09-11 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-09-12 | 2025-09-10 | 0.530 | 21,500 | +0 | 0.04% | 11,395 |
| 2025-09-11 | 2025-09-09 | 0.570 | 21,500 | +0 | 0.04% | 12,255 |
| 2025-09-10 | 2025-09-08 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-09-09 | 2025-09-05 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-09-08 | 2025-09-04 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-09-05 | 2025-09-03 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-09-04 | 2025-09-02 | 0.510 | 21,500 | +0 | 0.04% | 10,965 |
| 2025-09-03 | 2025-09-01 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-09-02 | 2025-08-29 | 0.510 | 21,500 | +0 | 0.04% | 10,965 |
| 2025-09-01 | 2025-08-28 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-08-29 | 2025-08-27 | 0.580 | 21,500 | +0 | 0.04% | 12,470 |
| 2025-08-28 | 2025-08-26 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2025-08-27 | 2025-08-25 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-08-26 | 2025-08-22 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-08-25 | 2025-08-21 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-08-22 | 2025-08-20 | 0.560 | 21,500 | +0 | 0.04% | 12,040 |
| 2025-08-21 | 2025-08-19 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-08-20 | 2025-08-18 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-08-19 | 2025-08-15 | 0.530 | 21,500 | +0 | 0.04% | 11,395 |
| 2025-08-18 | 2025-08-14 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-08-15 | 2025-08-13 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-08-14 | 2025-08-12 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-08-13 | 2025-08-11 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-08-12 | 2025-08-08 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-08-11 | 2025-08-07 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-08-08 | 2025-08-06 | 0.560 | 21,500 | +0 | 0.04% | 12,040 |
| 2025-08-07 | 2025-08-05 | 0.580 | 21,500 | +0 | 0.04% | 12,470 |
| 2025-08-06 | 2025-08-04 | 0.580 | 21,500 | +0 | 0.04% | 12,470 |
| 2025-08-05 | 2025-08-01 | 0.580 | 21,500 | +0 | 0.04% | 12,470 |
| 2025-08-04 | 2025-07-31 | 0.495 | 21,500 | +0 | 0.04% | 10,642 |
| 2025-08-01 | 2025-07-30 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2025-07-31 | 2025-07-29 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-07-30 | 2025-07-28 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-07-29 | 2025-07-25 | 0.530 | 21,500 | +0 | 0.04% | 11,395 |
| 2025-07-28 | 2025-07-24 | 0.530 | 21,500 | +0 | 0.04% | 11,395 |
| 2025-07-25 | 2025-07-23 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2025-07-24 | 2025-07-22 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2025-07-23 | 2025-07-21 | 0.495 | 21,500 | +0 | 0.04% | 10,642 |
| 2025-07-22 | 2025-07-18 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2025-07-21 | 2025-07-17 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2025-07-18 | 2025-07-16 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-07-17 | 2025-07-15 | 0.550 | 21,500 | +0 | 0.04% | 11,825 |
| 2025-07-16 | 2025-07-14 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-07-15 | 2025-07-11 | 0.465 | 21,500 | +0 | 0.04% | 9,998 |
| 2025-07-14 | 2025-07-10 | 0.495 | 21,500 | +0 | 0.04% | 10,642 |
| 2025-07-11 | 2025-07-09 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-07-10 | 2025-07-08 | 0.560 | 21,500 | +0 | 0.04% | 12,040 |
| 2025-07-09 | 2025-07-07 | 0.560 | 21,500 | +0 | 0.04% | 12,040 |
| 2025-07-08 | 2025-07-04 | 0.560 | 21,500 | +0 | 0.04% | 12,040 |
| 2025-07-07 | 2025-07-03 | 0.640 | 21,500 | +0 | 0.04% | 13,760 |
| 2025-07-04 | 2025-07-02 | 0.640 | 21,500 | +0 | 0.04% | 13,760 |
| 2025-07-03 | 2025-06-30 | 0.640 | 21,500 | +0 | 0.04% | 13,760 |
| 2025-07-02 | 2025-06-27 | 0.640 | 21,500 | +0 | 0.04% | 13,760 |
| 2025-06-30 | 2025-06-26 | 0.660 | 21,500 | +0 | 0.04% | 14,190 |
| 2025-06-27 | 2025-06-25 | 0.790 | 21,500 | +0 | 0.04% | 16,985 |
| 2025-06-26 | 2025-06-24 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2025-06-25 | 2025-06-23 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.950 | 21,500 | +0 | 0.04% | 20,425 |
| 2025-06-20 | 2025-06-18 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.820 | 21,500 | +0 | 0.04% | 17,630 |
| 2025-06-17 | 2025-06-13 | 0.820 | 21,500 | +0 | 0.04% | 17,630 |
| 2025-06-16 | 2025-06-12 | 0.820 | 21,500 | +0 | 0.04% | 17,630 |
| 2025-06-13 | 2025-06-11 | 0.820 | 21,500 | +0 | 0.04% | 17,630 |
| 2025-06-12 | 2025-06-10 | 0.820 | 21,500 | +0 | 0.04% | 17,630 |
| 2025-06-11 | 2025-06-09 | 0.820 | 21,500 | +0 | 0.04% | 17,630 |
| 2025-06-10 | 2025-06-06 | 0.820 | 21,500 | +0 | 0.04% | 17,630 |
| 2025-06-09 | 2025-06-05 | 0.820 | 21,500 | +0 | 0.04% | 17,630 |
| 2025-06-06 | 2025-06-04 | 0.820 | 21,500 | +0 | 0.04% | 17,630 |
| 2025-06-05 | 2025-06-03 | 0.880 | 21,500 | +0 | 0.04% | 18,920 |
| 2025-06-04 | 2025-06-02 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-06-03 | 2025-05-30 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-06-02 | 2025-05-29 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-05-30 | 2025-05-28 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-05-29 | 2025-05-27 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-05-28 | 2025-05-26 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-05-27 | 2025-05-23 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-05-26 | 2025-05-22 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-05-23 | 2025-05-21 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-05-22 | 2025-05-20 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-05-21 | 2025-05-19 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-05-20 | 2025-05-16 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-05-19 | 2025-05-15 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-05-16 | 2025-05-14 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-05-15 | 2025-05-13 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-05-13 | 2025-05-09 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-05-12 | 2025-05-08 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2025-05-09 | 2025-05-07 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-05-08 | 2025-05-06 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-05-07 | 2025-05-02 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-05-06 | 2025-04-30 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-05-02 | 2025-04-29 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-04-30 | 2025-04-28 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-04-29 | 2025-04-25 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-04-28 | 2025-04-24 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-04-25 | 2025-04-23 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-04-24 | 2025-04-22 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-04-23 | 2025-04-17 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-04-22 | 2025-04-16 | 0.580 | 21,500 | +0 | 0.04% | 12,470 |
| 2025-04-17 | 2025-04-15 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2025-04-16 | 2025-04-14 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2025-04-15 | 2025-04-11 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2025-04-14 | 2025-04-10 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-04-11 | 2025-04-09 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-04-10 | 2025-04-08 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-04-09 | 2025-04-07 | 0.590 | 21,500 | +0 | 0.04% | 12,685 |
| 2025-04-08 | 2025-04-03 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-04-07 | 2025-04-02 | 0.810 | 21,500 | +0 | 0.04% | 17,415 |
| 2025-04-03 | 2025-04-01 | 0.810 | 21,500 | +0 | 0.04% | 17,415 |
| 2025-04-02 | 2025-03-31 | 0.810 | 21,500 | +0 | 0.04% | 17,415 |
| 2025-04-01 | 2025-03-28 | 0.850 | 21,500 | +0 | 0.04% | 18,275 |
| 2025-03-31 | 2025-03-27 | 0.750 | 21,500 | +0 | 0.04% | 16,125 |
| 2025-03-28 | 2025-03-26 | 0.750 | 21,500 | +0 | 0.04% | 16,125 |
| 2025-03-27 | 2025-03-25 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2025-03-26 | 2025-03-24 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-03-25 | 2025-03-21 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-03-24 | 2025-03-20 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-03-21 | 2025-03-19 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2025-03-20 | 2025-03-18 | 0.740 | 21,500 | +0 | 0.04% | 15,910 |
| 2025-03-19 | 2025-03-17 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.850 | 21,500 | +0 | 0.04% | 18,275 |
| 2025-03-17 | 2025-03-13 | 0.570 | 21,500 | +0 | 0.04% | 12,255 |
| 2025-03-14 | 2025-03-12 | 0.570 | 21,500 | +0 | 0.04% | 12,255 |
| 2025-03-13 | 2025-03-11 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-03-12 | 2025-03-10 | 0.670 | 21,500 | +0 | 0.04% | 14,405 |
| 2025-03-11 | 2025-03-07 | 0.750 | 21,500 | +0 | 0.04% | 16,125 |
| 2025-03-10 | 2025-03-06 | 0.750 | 21,500 | +0 | 0.04% | 16,125 |
| 2025-03-07 | 2025-03-05 | 0.680 | 21,500 | +0 | 0.04% | 14,620 |
| 2025-03-06 | 2025-03-04 | 0.610 | 21,500 | +0 | 0.04% | 13,115 |
| 2025-03-05 | 2025-03-03 | 0.610 | 21,500 | +0 | 0.04% | 13,115 |
| 2025-03-04 | 2025-02-28 | 0.610 | 21,500 | +0 | 0.04% | 13,115 |
| 2025-03-03 | 2025-02-27 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2025-02-28 | 2025-02-26 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2025-02-27 | 2025-02-25 | 0.640 | 21,500 | +0 | 0.04% | 13,760 |
| 2025-02-26 | 2025-02-24 | 0.640 | 21,500 | +0 | 0.04% | 13,760 |
| 2025-02-25 | 2025-02-21 | 0.590 | 21,500 | +0 | 0.04% | 12,685 |
| 2025-02-24 | 2025-02-20 | 0.580 | 21,500 | +0 | 0.04% | 12,470 |
| 2025-02-21 | 2025-02-19 | 0.580 | 21,500 | +0 | 0.04% | 12,470 |
| 2025-02-20 | 2025-02-18 | 0.640 | 21,500 | +0 | 0.04% | 13,760 |
| 2025-02-19 | 2025-02-17 | 0.840 | 21,500 | +0 | 0.04% | 18,060 |
| 2025-02-18 | 2025-02-14 | 0.850 | 21,500 | +0 | 0.04% | 18,275 |
| 2025-02-17 | 2025-02-13 | 0.460 | 21,500 | +0 | 0.04% | 9,890 |
| 2025-02-14 | 2025-02-12 | 0.470 | 21,500 | +0 | 0.04% | 10,105 |
| 2025-02-13 | 2025-02-11 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-02-12 | 2025-02-10 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-02-11 | 2025-02-07 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-02-10 | 2025-02-06 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-02-07 | 2025-02-05 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-02-06 | 2025-02-04 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-02-05 | 2025-02-03 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-02-04 | 2025-01-28 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-02-03 | 2025-01-24 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-01-27 | 2025-01-23 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2025-01-24 | 2025-01-22 | 0.580 | 21,500 | +0 | 0.04% | 12,470 |
| 2025-01-23 | 2025-01-21 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2025-01-22 | 2025-01-20 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-01-21 | 2025-01-17 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-01-20 | 2025-01-16 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-01-17 | 2025-01-15 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-01-16 | 2025-01-14 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-01-15 | 2025-01-13 | 0.620 | 21,500 | +0 | 0.04% | 13,330 |
| 2025-01-14 | 2025-01-10 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2025-01-13 | 2025-01-09 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2025-01-10 | 2025-01-08 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2025-01-09 | 2025-01-07 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2025-01-08 | 2025-01-06 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2025-01-07 | 2025-01-03 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2025-01-06 | 2025-01-02 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2025-01-03 | 2024-12-31 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2025-01-02 | 2024-12-27 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-30 | 2024-12-24 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-27 | 2024-12-20 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-23 | 2024-12-19 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-20 | 2024-12-18 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-19 | 2024-12-17 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-18 | 2024-12-16 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-17 | 2024-12-13 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-16 | 2024-12-12 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-13 | 2024-12-11 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-12 | 2024-12-10 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-11 | 2024-12-09 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-12-10 | 2024-12-06 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-12-06 | 2024-12-04 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-12-03 | 2024-11-29 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-12-02 | 2024-11-28 | 0.770 | 21,500 | +0 | 0.04% | 16,555 |
| 2024-11-29 | 2024-11-27 | 0.760 | 21,500 | +0 | 0.04% | 16,340 |
| 2024-11-28 | 2024-11-26 | 0.880 | 21,500 | +0 | 0.04% | 18,920 |
| 2024-11-27 | 2024-11-25 | 0.880 | 21,500 | +0 | 0.04% | 18,920 |
| 2024-11-26 | 2024-11-22 | 0.810 | 21,500 | +0 | 0.04% | 17,415 |
| 2024-11-25 | 2024-11-21 | 0.810 | 21,500 | +0 | 0.04% | 17,415 |
| 2024-11-22 | 2024-11-20 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-11-21 | 2024-11-19 | 0.750 | 21,500 | +0 | 0.04% | 16,125 |
| 2024-11-20 | 2024-11-18 | 0.770 | 21,500 | +0 | 0.04% | 16,555 |
| 2024-11-19 | 2024-11-15 | 1.060 | 21,500 | +0 | 0.04% | 22,790 |
| 2024-11-18 | 2024-11-14 | 1.000 | 21,500 | +0 | 0.04% | 21,500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 21,500 | +0 | 0.04% | 21,500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 21,500 | +0 | 0.04% | 21,500 |
| 2024-11-13 | 2024-11-11 | 1.000 | 21,500 | +0 | 0.04% | 21,500 |
| 2024-11-12 | 2024-11-08 | 1.000 | 21,500 | +0 | 0.04% | 21,500 |
| 2024-11-11 | 2024-11-07 | 0.900 | 21,500 | +0 | 0.04% | 19,350 |
| 2024-11-08 | 2024-11-06 | 1.040 | 21,500 | +0 | 0.04% | 22,360 |
| 2024-11-07 | 2024-11-05 | 1.070 | 21,500 | +0 | 0.04% | 23,005 |
| 2024-11-06 | 2024-11-04 | 1.060 | 21,500 | +0 | 0.04% | 22,790 |
| 2024-11-05 | 2024-11-01 | 1.010 | 21,500 | +0 | 0.04% | 21,715 |
| 2024-11-04 | 2024-10-31 | 1.010 | 21,500 | +0 | 0.04% | 21,715 |
| 2024-11-01 | 2024-10-30 | 1.020 | 21,500 | +0 | 0.04% | 21,930 |
| 2024-10-31 | 2024-10-29 | 1.020 | 21,500 | +0 | 0.04% | 21,930 |
| 2024-10-30 | 2024-10-28 | 0.870 | 21,500 | +0 | 0.04% | 18,705 |
| 2024-10-29 | 2024-10-25 | 0.870 | 21,500 | +0 | 0.04% | 18,705 |
| 2024-10-28 | 2024-10-24 | 0.870 | 21,500 | +0 | 0.04% | 18,705 |
| 2024-10-25 | 2024-10-23 | 0.870 | 21,500 | +0 | 0.04% | 18,705 |
| 2024-10-24 | 2024-10-22 | 0.870 | 21,500 | +0 | 0.04% | 18,705 |
| 2024-10-23 | 2024-10-21 | 0.770 | 21,500 | +0 | 0.04% | 16,555 |
| 2024-10-22 | 2024-10-18 | 0.790 | 21,500 | +0 | 0.04% | 16,985 |
| 2024-10-21 | 2024-10-17 | 0.790 | 21,500 | +0 | 0.04% | 16,985 |
| 2024-10-18 | 2024-10-16 | 0.790 | 21,500 | +0 | 0.04% | 16,985 |
| 2024-10-17 | 2024-10-15 | 0.790 | 21,500 | +0 | 0.04% | 16,985 |
| 2024-10-16 | 2024-10-14 | 0.790 | 21,500 | +0 | 0.04% | 16,985 |
| 2024-10-15 | 2024-10-10 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-10-14 | 2024-10-09 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-10-10 | 2024-10-08 | 0.750 | 21,500 | +0 | 0.04% | 16,125 |
| 2024-10-09 | 2024-10-07 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2024-10-08 | 2024-10-04 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2024-10-07 | 2024-10-03 | 0.680 | 21,500 | +0 | 0.04% | 14,620 |
| 2024-10-04 | 2024-10-02 | 0.740 | 21,500 | +0 | 0.04% | 15,910 |
| 2024-10-03 | 2024-09-30 | 0.750 | 21,500 | +0 | 0.04% | 16,125 |
| 2024-10-02 | 2024-09-27 | 0.390 | 21,500 | +0 | 0.04% | 8,385 |
| 2024-09-30 | 2024-09-26 | 0.390 | 21,500 | +0 | 0.04% | 8,385 |
| 2024-09-27 | 2024-09-25 | 0.390 | 21,500 | +0 | 0.04% | 8,385 |
| 2024-09-26 | 2024-09-24 | 0.390 | 21,500 | +0 | 0.04% | 8,385 |
| 2024-09-25 | 2024-09-23 | 0.390 | 21,500 | +0 | 0.04% | 8,385 |
| 2024-09-24 | 2024-09-20 | 0.390 | 21,500 | +0 | 0.04% | 8,385 |
| 2024-09-23 | 2024-09-19 | 0.390 | 21,500 | +0 | 0.04% | 8,385 |
| 2024-09-20 | 2024-09-17 | 0.390 | 21,500 | +0 | 0.04% | 8,385 |
| 2024-09-19 | 2024-09-16 | 0.495 | 21,500 | +0 | 0.04% | 10,642 |
| 2024-09-17 | 2024-09-13 | 0.450 | 21,500 | +0 | 0.04% | 9,675 |
| 2024-09-16 | 2024-09-12 | 0.530 | 21,500 | +0 | 0.04% | 11,395 |
| 2024-09-13 | 2024-09-11 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2024-09-12 | 2024-09-10 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2024-09-11 | 2024-09-09 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2024-09-10 | 2024-09-05 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2024-09-09 | 2024-09-04 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2024-09-05 | 2024-09-03 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2024-09-04 | 2024-09-02 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2024-09-03 | 2024-08-30 | 0.540 | 21,500 | +0 | 0.04% | 11,610 |
| 2024-09-02 | 2024-08-29 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2024-08-30 | 2024-08-28 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2024-08-29 | 2024-08-27 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2024-08-28 | 2024-08-26 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2024-08-27 | 2024-08-23 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2024-08-26 | 2024-08-22 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2024-08-23 | 2024-08-21 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2024-08-22 | 2024-08-20 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2024-08-21 | 2024-08-19 | 0.500 | 21,500 | +0 | 0.04% | 10,750 |
| 2024-08-20 | 2024-08-16 | 0.520 | 21,500 | +0 | 0.04% | 11,180 |
| 2024-08-19 | 2024-08-15 | 0.590 | 21,500 | +0 | 0.04% | 12,685 |
| 2024-08-16 | 2024-08-14 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2024-08-15 | 2024-08-13 | 0.600 | 21,500 | +0 | 0.04% | 12,900 |
| 2024-08-14 | 2024-08-12 | 0.700 | 21,500 | +0 | 0.04% | 15,050 |
| 2024-08-13 | 2024-08-09 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-08-12 | 2024-08-08 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-08-09 | 2024-08-07 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-08-08 | 2024-08-06 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-08-07 | 2024-08-05 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-08-06 | 2024-08-02 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-08-05 | 2024-08-01 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-08-02 | 2024-07-31 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-08-01 | 2024-07-30 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-31 | 2024-07-29 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-30 | 2024-07-26 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-29 | 2024-07-25 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-26 | 2024-07-24 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-25 | 2024-07-23 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-24 | 2024-07-22 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-23 | 2024-07-19 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-22 | 2024-07-18 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-19 | 2024-07-17 | 0.720 | 21,500 | +0 | 0.04% | 15,480 |
| 2024-07-18 | 2024-07-16 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-07-10 | 2024-07-08 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-07-09 | 2024-07-05 | 1.080 | 21,500 | +0 | 0.04% | 23,220 |
| 2024-07-08 | 2024-07-04 | 1.090 | 21,500 | +0 | 0.04% | 23,435 |
| 2024-07-05 | 2024-07-03 | 1.100 | 21,500 | +0 | 0.04% | 23,650 |
| 2024-07-04 | 2024-07-02 | 1.000 | 21,500 | +0 | 0.04% | 21,500 |
| 2024-07-03 | 2024-06-28 | 0.980 | 21,500 | +0 | 0.04% | 21,070 |
| 2024-07-02 | 2024-06-27 | 0.980 | 21,500 | +0 | 0.04% | 21,070 |
| 2024-06-28 | 2024-06-26 | 0.900 | 21,500 | +0 | 0.04% | 19,350 |
| 2024-06-27 | 2024-06-25 | 0.800 | 21,500 | +0 | 0.04% | 17,200 |
| 2024-06-26 | 2024-06-24 | 0.750 | 21,500 | +0 | 0.04% | 16,125 |
| 2024-06-25 | 2024-06-21 | 0.650 | 21,500 | +0 | 0.04% | 13,975 |
| 2024-06-24 | 2024-06-20 | 0.940 | 21,500 | +0 | 0.04% | 20,210 |
| 2024-06-21 | 2024-06-19 | 0.980 | 21,500 | +0 | 0.04% | 21,070 |
| 2020-12-28 | 2020-12-22 | 1.500 | 21,500 | +100 | 0.05% | 32,250 |
| 2020-12-10 | 2020-12-08 | 1.600 | 21,400 | +400 | 0.05% | 34,240 |
| 2018-04-04 | 2018-03-29 | 9.400 | 21,000 | -400 | 0.05% | 197,400 |
| 2018-03-27 | 2018-03-23 | 10.000 | 21,400 | -500 | 0.05% | 214,000 |
| 2018-03-21 | 2018-03-19 | 10.000 | 21,900 | +400 | 0.05% | 219,000 |
| 2018-03-13 | 2018-03-09 | 9.700 | 21,500 | -500 | 0.05% | 208,550 |
| 2018-03-09 | 2018-03-07 | 9.900 | 22,000 | -1,200 | 0.05% | 217,800 |
| 2018-03-08 | 2018-03-06 | 9.000 | 23,200 | -6,000 | 0.06% | 208,800 |
| 2018-03-02 | 2018-02-28 | 8.400 | 29,200 | -4,000 | 0.07% | 245,280 |
| 2017-12-20 | 2017-12-18 | 5.500 | 33,200 | +1,000 | 0.08% | 182,600 |
| 2017-09-07 | 2017-09-05 | 8.600 | 32,200 | -3,000 | 0.08% | 276,920 |
| 2017-07-17 | 2017-07-13 | 8.500 | 35,200 | -1,000 | 0.09% | 299,200 |
| 2017-07-04 | 2017-06-30 | 8.800 | 36,200 | -900 | 0.09% | 318,560 |
| 2017-06-28 | 2017-06-26 | 9.800 | 37,100 | -100 | 0.09% | 363,580 |
| 2017-06-14 | 2017-06-12 | 9.700 | 37,200 | -200 | 0.09% | 360,840 |
| 2017-05-29 | 2017-05-25 | 9.000 | 37,400 | -300 | 0.09% | 336,600 |
| 2017-05-26 | 2017-05-24 | 9.000 | 37,700 | -6,000 | 0.09% | 339,300 |
| 2017-05-25 | 2017-05-23 | 9.000 | 43,700 | -1,600 | 0.11% | 393,300 |
| 2017-05-24 | 2017-05-22 | 8.600 | 45,300 | -55,000 | 0.11% | 389,580 |
| 2017-05-22 | 2017-05-18 | 9.000 | 100,300 | -2,000 | 0.25% | 902,700 |
| 2017-05-12 | 2017-05-10 | 8.800 | 102,300 | +100 | 0.25% | 900,240 |
| 2017-05-11 | 2017-05-09 | 10.200 | 102,200 | +6,000 | 0.25% | 1,042,440 |
| 2017-05-05 | 2017-05-02 | 11.000 | 96,200 | +47,700 | 0.24% | 1,058,200 |
| 2017-05-04 | 2017-04-28 | 13.600 | 48,500 | +20,600 | 0.12% | 659,600 |
| 2017-05-02 | 2017-04-27 | 10.500 | 27,900 | +200 | 0.07% | 292,950 |
| 2017-03-28 | 2017-03-24 | 10.100 | 27,700 | -39,900 | 0.07% | 279,770 |
| 2017-03-27 | 2017-03-23 | 9.900 | 67,600 | +40,200 | 0.17% | 669,240 |
| 2017-02-08 | 2017-02-06 | 12.900 | 27,400 | +3,000 | 0.07% | 353,460 |
| 2016-11-25 | 2016-11-23 | 23.300 | 24,400 | -25,000 | 0.06% | 568,520 |
| 2016-11-24 | 2016-11-22 | 23.100 | 49,400 | -5,000 | 0.12% | 1,141,140 |
| 2016-11-22 | 2016-11-18 | 23.000 | 54,400 | +30,000 | 0.13% | 1,251,200 |
| 2016-08-16 | 2016-08-12 | 24.100 | 24,400 | -400 | 0.06% | 588,040 |
| 2016-07-14 | 2016-07-12 | 24.800 | 24,800 | +100 | 0.06% | 615,040 |
| 2016-06-23 | 2016-06-21 | 26.000 | 24,700 | -4,600 | 0.06% | 642,200 |
| 2016-06-22 | 2016-06-20 | 26.000 | 29,300 | +1,600 | 0.07% | 761,800 |
| 2016-06-21 | 2016-06-17 | 26.500 | 27,700 | +3,000 | 0.07% | 734,050 |
| 2016-06-16 | 2016-06-14 | 28.000 | 24,700 | -6,000 | 0.06% | 691,600 |
| 2016-06-10 | 2016-06-07 | 24.900 | 30,700 | +5,000 | 0.08% | 764,430 |
| 2015-11-09 | 2015-11-05 | 29.500 | 25,700 | +1,000 | 0.06% | 758,150 |
| 2015-10-29 | 2015-10-27 | 28.000 | 24,700 | -200 | 0.06% | 691,600 |
| 2015-10-27 | 2015-10-23 | 28.500 | 24,900 | +200 | 0.06% | 709,650 |
| 2015-07-30 | 2015-07-28 | 25.500 | 24,700 | -1,200 | 0.07% | 629,850 |
| 2015-07-21 | 2015-07-17 | 30.000 | 25,900 | +600 | 0.07% | 777,000 |
| 2015-07-09 | 2015-07-07 | 25.000 | 25,300 | +100 | 0.07% | 632,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 25,200 | -600 | 0.07% | 768,600 |
| 2015-07-07 | 2015-07-03 | 38.000 | 25,800 | -3,000 | 0.07% | 980,400 |
| 2015-06-24 | 2015-06-22 | 44.000 | 28,800 | +400 | 0.08% | 1,267,200 |
| 2015-06-23 | 2015-06-19 | 44.000 | 28,400 | +3,000 | 0.08% | 1,249,600 |
| 2015-06-22 | 2015-06-18 | 46.500 | 25,400 | -1,400 | 0.07% | 1,181,100 |
| 2015-06-18 | 2015-06-16 | 42.500 | 26,800 | +900 | 0.07% | 1,139,000 |
| 2015-06-17 | 2015-06-15 | 43.500 | 25,900 | -3,000 | 0.07% | 1,126,650 |
| 2015-06-15 | 2015-06-11 | 42.000 | 28,900 | +700 | 0.08% | 1,213,800 |
| 2015-06-11 | 2015-06-09 | 44.000 | 28,200 | +4,900 | 0.08% | 1,240,800 |
| 2015-06-09 | 2015-06-05 | 50.000 | 23,300 | +2,400 | 0.06% | 1,165,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 20,900 | +500 | 0.06% | 971,850 |
| 2015-06-05 | 2015-06-03 | 49.500 | 20,400 | -2,000 | 0.06% | 1,009,800 |
| 2015-06-04 | 2015-06-02 | 52.000 | 22,400 | +6,700 | 0.06% | 1,164,800 |
| 2015-06-03 | 2015-06-01 | 50.000 | 15,700 | -9,100 | 0.04% | 785,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 24,800 | -7,000 | 0.07% | 1,140,800 |
| 2015-05-29 | 2015-05-27 | 45.000 | 31,800 | +7,000 | 0.09% | 1,431,000 |
| 2015-05-26 | 2015-05-21 | 35.500 | 24,800 | +2,800 | 0.07% | 880,400 |
| 2015-05-08 | 2015-05-06 | 31.500 | 22,000 | -6,000 | 0.06% | 693,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 28,000 | +4,400 | 0.08% | 966,000 |
| 2015-05-05 | 2015-04-30 | 35.500 | 23,600 | +2,000 | 0.06% | 837,800 |
| 2015-05-04 | 2015-04-29 | 36.500 | 21,600 | +5,000 | 0.06% | 788,400 |
| 2015-04-29 | 2015-04-27 | 36.500 | 16,600 | +14,000 | 0.04% | 605,900 |
| 2015-04-24 | 2015-04-22 | 33.000 | 2,600 | -6,000 | 0.01% | 85,800 |
| 2015-04-23 | 2015-04-21 | 34.000 | 8,600 | +3,000 | 0.02% | 292,400 |
| 2015-04-22 | 2015-04-20 | 31.500 | 5,600 | +3,000 | 0.02% | 176,400 |
| 2015-04-13 | 2015-04-09 | 28.000 | 2,600 | -300 | 0.01% | 72,800 |
| 2015-04-09 | 2015-04-02 | 27.000 | 2,900 | -1,000 | 0.01% | 78,300 |
| 2015-03-10 | 2015-03-06 | 28.500 | 3,900 | -1,000 | 0.01% | 111,150 |
| 2015-03-09 | 2015-03-05 | 26.500 | 4,900 | +1,000 | 0.01% | 129,850 |
| 2015-01-02 | 2014-12-29 | 32.000 | 3,900 | -300 | 0.01% | 124,800 |
| 2014-12-22 | 2014-12-18 | 30.500 | 4,200 | -9,000 | 0.01% | 128,100 |
| 2014-12-12 | 2014-12-10 | 32.500 | 13,200 | +300 | 0.04% | 429,000 |
| 2014-12-08 | 2014-12-04 | 30.500 | 12,900 | +300 | 0.03% | 393,450 |
| 2014-12-02 | 2014-11-28 | 30.500 | 12,600 | -200 | 0.03% | 384,300 |
| 2014-12-01 | 2014-11-27 | 33.000 | 12,800 | +200 | 0.03% | 422,400 |
| 2014-11-25 | 2014-11-21 | 36.500 | 12,600 | -300 | 0.03% | 459,900 |
| 2014-11-24 | 2014-11-20 | 36.500 | 12,900 | +300 | 0.03% | 470,850 |
| 2014-11-17 | 2014-11-13 | 36.000 | 12,600 | -3,100 | 0.03% | 453,600 |
| 2014-11-14 | 2014-11-12 | 40.000 | 15,700 | -11,400 | 0.04% | 628,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 27,100 | -49,000 | 0.07% | 1,084,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 76,100 | -21,300 | 0.21% | 3,272,300 |
| 2014-11-11 | 2014-11-07 | 43.000 | 97,400 | -2,300 | 0.26% | 4,188,200 |
| 2014-11-06 | 2014-11-04 | 41.000 | 99,700 | +5,600 | 0.27% | 4,087,700 |
| 2014-10-29 | 2014-10-27 | 46.500 | 94,100 | -7,600 | 0.25% | 4,375,650 |
| 2014-10-28 | 2014-10-24 | 46.500 | 101,700 | -4,700 | 0.28% | 4,729,050 |
| 2014-10-24 | 2014-10-22 | 46.500 | 106,400 | -38,800 | 0.29% | 4,947,600 |
| 2014-10-23 | 2014-10-21 | 45.500 | 145,200 | -22,000 | 0.39% | 6,606,600 |
| 2014-10-22 | 2014-10-20 | 44.500 | 167,200 | -7,400 | 0.45% | 7,440,400 |
| 2014-10-20 | 2014-10-16 | 43.500 | 174,600 | -5,000 | 0.47% | 7,595,100 |
| 2014-10-17 | 2014-10-15 | 45.000 | 179,600 | +300 | 0.49% | 8,082,000 |
| 2014-10-10 | 2014-10-08 | 40.000 | 179,300 | +200 | 0.49% | 7,172,000 |
| 2014-10-07 | 2014-10-03 | 41.500 | 179,100 | -100 | 0.48% | 7,432,650 |
| 2014-10-06 | 2014-09-30 | 40.500 | 179,200 | +3,100 | 0.49% | 7,257,600 |
| 2014-10-03 | 2014-09-29 | 41.500 | 176,100 | +1,700 | 0.48% | 7,308,150 |
| 2014-09-29 | 2014-09-25 | 43.000 | 174,400 | +1,100 | 0.47% | 7,499,200 |
| 2014-09-26 | 2014-09-24 | 42.000 | 173,300 | +100 | 0.47% | 7,278,600 |
| 2014-09-25 | 2014-09-23 | 43.500 | 173,200 | +4,000 | 0.47% | 7,534,200 |
| 2014-09-24 | 2014-09-22 | 42.500 | 169,200 | +4,000 | 0.46% | 7,191,000 |
| 2014-09-22 | 2014-09-18 | 44.000 | 165,200 | +15,200 | 0.45% | 7,268,800 |
| 2014-09-19 | 2014-09-17 | 43.500 | 150,000 | +37,400 | 0.46% | 6,525,000 |
| 2014-09-18 | 2014-09-16 | 45.000 | 112,600 | +8,500 | 0.34% | 5,067,000 |
| 2014-09-17 | 2014-09-15 | 45.000 | 104,100 | -300 | 0.32% | 4,684,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 104,400 | +9,300 | 0.32% | 4,854,600 |
| 2014-09-15 | 2014-09-11 | 45.000 | 95,100 | +11,000 | 0.29% | 4,279,500 |
| 2014-09-12 | 2014-09-10 | 43.000 | 84,100 | +83,000 | 0.26% | 3,616,300 |
| 2014-07-18 | 2014-07-16 | 40.500 | 1,100 | -1,000 | 0.00% | 44,550 |
| 2014-07-17 | 2014-07-15 | 39.000 | 2,100 | -100 | 0.01% | 81,900 |
| 2014-07-14 | 2014-07-10 | 37.000 | 2,200 | -3,500 | 0.01% | 81,400 |
| 2014-07-10 | 2014-07-08 | 35.500 | 5,700 | +700 | 0.03% | 202,350 |
| 2014-07-08 | 2014-07-04 | 32.500 | 5,000 | +1,500 | 0.02% | 162,500 |
| 2014-06-30 | 2014-06-26 | 28.000 | 3,500 | -1,600 | 0.02% | 98,000 |
| 2014-06-26 | 2014-06-24 | 29.000 | 5,100 | +400 | 0.02% | 147,900 |
| 2014-06-24 | 2014-06-20 | 29.500 | 4,700 | +1,000 | 0.02% | 138,650 |
| 2014-06-23 | 2014-06-19 | 29.000 | 3,700 | +200 | 0.02% | 107,300 |
| 2014-06-19 | 2014-06-17 | 28.000 | 3,500 | -4,900 | 0.02% | 98,000 |
| 2014-06-18 | 2014-06-16 | 33.500 | 8,400 | +4,900 | 0.04% | 281,400 |
| 2014-06-03 | 2014-05-29 | 26.500 | 3,500 | +2,000 | 0.02% | 92,750 |
| 2014-05-26 | 2014-05-22 | 24.900 | 1,500 | +400 | 0.01% | 37,350 |
| 2014-05-22 | 2014-05-20 | 35.500 | 1,100 | -1,500 | 0.01% | 39,050 |
| 2014-05-21 | 2014-05-19 | 39.500 | 2,600 | -200 | 0.01% | 102,700 |
| 2014-05-16 | 2014-05-14 | 41.000 | 2,800 | -300 | 0.01% | 114,800 |
| 2014-05-15 | 2014-05-13 | 41.000 | 3,100 | +2,000 | 0.02% | 127,100 |
| 2014-05-14 | 2014-05-12 | 40.000 | 1,100 | -2,000 | 0.01% | 44,000 |
| 2014-05-13 | 2014-05-09 | 42.000 | 3,100 | -200 | 0.02% | 130,200 |
| 2014-05-12 | 2014-05-08 | 43.000 | 3,300 | -200 | 0.02% | 141,900 |
| 2014-05-09 | 2014-05-07 | 43.000 | 3,500 | +2,000 | 0.02% | 150,500 |
| 2014-05-08 | 2014-05-05 | 40.000 | 1,500 | -1,800 | 0.01% | 60,000 |
| 2014-05-02 | 2014-04-29 | 43.000 | 3,300 | -1,300 | 0.02% | 141,900 |
| 2014-04-30 | 2014-04-28 | 41.000 | 4,600 | -1,700 | 0.02% | 188,600 |
| 2014-04-29 | 2014-04-25 | 45.000 | 6,300 | -1,500 | 0.03% | 283,500 |
| 2014-04-28 | 2014-04-24 | 45.500 | 7,800 | +2,300 | 0.04% | 354,900 |
| 2014-04-24 | 2014-04-22 | 45.000 | 5,500 | +4,200 | 0.03% | 247,500 |
| 2014-03-20 | 2014-03-18 | 46.000 | 1,300 | -100 | 0.01% | 59,800 |
| 2014-03-18 | 2014-03-14 | 46.000 | 1,400 | -100 | 0.01% | 64,400 |
| 2014-03-14 | 2014-03-12 | 44.500 | 1,500 | -6,500 | 0.01% | 66,750 |
| 2014-03-13 | 2014-03-11 | 46.500 | 8,000 | +6,600 | 0.04% | 372,000 |
| 2014-02-25 | 2014-02-21 | 46.500 | 1,400 | -400 | 0.01% | 65,100 |
| 2014-02-24 | 2014-02-20 | 47.000 | 1,800 | -200 | 0.01% | 84,600 |
| 2014-02-19 | 2014-02-17 | 50.000 | 2,000 | +200 | 0.01% | 100,000 |
| 2014-02-18 | 2014-02-14 | 50.000 | 1,800 | -500 | 0.01% | 90,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 2,300 | +500 | 0.01% | 117,300 |
| 2014-02-07 | 2014-02-05 | 52.000 | 1,800 | -400 | 0.01% | 93,600 |
| 2014-02-06 | 2014-02-04 | 51.000 | 2,200 | -200 | 0.01% | 112,200 |
| 2014-02-04 | 2014-01-28 | 54.000 | 2,400 | -200 | 0.01% | 129,600 |
| 2014-01-29 | 2014-01-27 | 52.000 | 2,600 | +200 | 0.01% | 135,200 |
| 2014-01-28 | 2014-01-24 | 55.000 | 2,400 | +800 | 0.01% | 132,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 1,600 | -3,700 | 0.01% | 91,200 |
| 2014-01-23 | 2014-01-21 | 48.500 | 5,300 | -1,000 | 0.03% | 257,050 |
| 2014-01-22 | 2014-01-20 | 47.500 | 6,300 | +4,000 | 0.04% | 299,250 |
| 2014-01-21 | 2014-01-17 | 47.000 | 2,300 | -1,000 | 0.01% | 108,100 |
| 2014-01-20 | 2014-01-16 | 47.000 | 3,300 | +200 | 0.02% | 155,100 |
| 2014-01-15 | 2014-01-13 | 46.000 | 3,100 | -3,900 | 0.02% | 142,600 |
| 2014-01-14 | 2014-01-10 | 51.000 | 7,000 | +300 | 0.04% | 357,000 |
| 2014-01-13 | 2014-01-09 | 48.000 | 6,700 | +4,900 | 0.04% | 321,600 |
| 2014-01-09 | 2014-01-07 | 119.000 | 1,800 | -21,000 | 0.01% | 214,200 |
| 2014-01-08 | 2014-01-06 | 125.000 | 22,800 | -6,300 | 0.14% | 2,850,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 29,100 | +7,700 | 0.17% | 3,666,600 |
| 2014-01-06 | 2014-01-02 | 126.000 | 21,400 | -9,600 | 0.13% | 2,696,400 |
| 2014-01-03 | 2013-12-31 | 126.000 | 31,000 | +14,400 | 0.19% | 3,906,000 |
| 2014-01-02 | 2013-12-27 | 120.000 | 16,600 | -300 | 0.10% | 1,992,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 16,900 | +2,300 | 0.10% | 2,061,800 |
| 2013-12-27 | 2013-12-20 | 120.000 | 14,600 | +4,200 | 0.09% | 1,752,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 10,400 | -1,100 | 0.06% | 1,227,200 |
| 2013-12-19 | 2013-12-17 | 115.000 | 11,500 | -5,600 | 0.07% | 1,322,500 |
| 2013-12-18 | 2013-12-16 | 115.000 | 17,100 | +4,400 | 0.10% | 1,966,500 |
| 2013-12-17 | 2013-12-13 | 113.000 | 12,700 | +100 | 0.08% | 1,435,100 |
| 2013-12-16 | 2013-12-12 | 111.000 | 12,600 | +2,500 | 0.08% | 1,398,600 |
| 2013-12-13 | 2013-12-11 | 104.000 | 10,100 | -3,000 | 0.06% | 1,050,400 |
| 2013-12-12 | 2013-12-10 | 100.000 | 13,100 | -300 | 0.08% | 1,310,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 13,400 | -900 | 0.08% | 1,326,600 |
| 2013-12-10 | 2013-12-06 | 98.000 | 14,300 | -12,600 | 0.09% | 1,401,400 |
| 2013-12-09 | 2013-12-05 | 91.000 | 26,900 | +700 | 0.16% | 2,447,900 |
| 2013-12-06 | 2013-12-04 | 91.000 | 26,200 | +5,700 | 0.16% | 2,384,200 |
| 2013-12-05 | 2013-12-03 | 90.000 | 20,500 | -3,900 | 0.12% | 1,845,000 |
| 2013-12-04 | 2013-12-02 | 90.000 | 24,400 | -6,000 | 0.15% | 2,196,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 30,400 | +500 | 0.18% | 2,736,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 29,900 | +600 | 0.18% | 2,691,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 29,300 | -4,300 | 0.17% | 2,578,400 |
| 2013-11-28 | 2013-11-26 | 86.000 | 33,600 | +13,900 | 0.20% | 2,889,600 |
| 2013-11-27 | 2013-11-25 | 84.000 | 19,700 | -20,200 | 0.12% | 1,654,800 |
| 2013-11-26 | 2013-11-22 | 84.000 | 39,900 | -7,000 | 0.24% | 3,351,600 |
| 2013-11-21 | 2013-11-19 | 84.000 | 46,900 | +30,000 | 0.28% | 3,939,600 |
| 2013-11-20 | 2013-11-18 | 84.000 | 16,900 | -25,400 | 0.10% | 1,419,600 |
| 2013-11-18 | 2013-11-14 | 84.000 | 42,300 | -3,500 | 0.25% | 3,553,200 |
| 2013-11-15 | 2013-11-13 | 83.000 | 45,800 | +1,000 | 0.27% | 3,801,400 |
| 2013-11-14 | 2013-11-12 | 82.000 | 44,800 | +32,400 | 0.27% | 3,673,600 |
| 2013-11-13 | 2013-11-11 | 79.000 | 12,400 | -32,000 | 0.07% | 979,600 |
| 2013-11-08 | 2013-11-06 | 80.000 | 44,400 | +4,600 | 0.27% | 3,552,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 39,800 | +26,400 | 0.24% | 3,184,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 13,400 | -40,200 | 0.08% | 1,058,600 |
| 2013-11-05 | 2013-11-01 | 77.000 | 53,600 | +9,200 | 0.32% | 4,127,200 |
| 2013-11-01 | 2013-10-30 | 76.000 | 44,400 | +2,500 | 0.27% | 3,374,400 |
| 2013-10-31 | 2013-10-29 | 77.000 | 41,900 | +26,300 | 0.25% | 3,226,300 |
| 2013-10-30 | 2013-10-28 | 81.000 | 15,600 | -36,400 | 0.09% | 1,263,600 |
| 2013-10-28 | 2013-10-24 | 79.000 | 52,000 | +5,900 | 0.31% | 4,108,000 |
| 2013-10-25 | 2013-10-23 | 79.000 | 46,100 | +11,000 | 0.28% | 3,641,900 |
| 2013-10-24 | 2013-10-22 | 78.000 | 35,100 | +21,700 | 0.21% | 2,737,800 |
| 2013-10-21 | 2013-10-17 | 75.000 | 13,400 | -32,900 | 0.08% | 1,005,000 |
| 2013-10-18 | 2013-10-16 | 74.000 | 46,300 | +5,200 | 0.28% | 3,426,200 |
| 2013-10-16 | 2013-10-11 | 72.000 | 41,100 | +31,500 | 0.25% | 2,959,200 |
| 2013-10-15 | 2013-10-10 | 71.000 | 9,600 | -36,600 | 0.06% | 681,600 |
| 2013-10-11 | 2013-10-09 | 70.000 | 46,200 | +1,400 | 0.28% | 3,234,000 |
| 2013-10-09 | 2013-10-07 | 69.000 | 44,800 | +3,500 | 0.27% | 3,091,200 |
| 2013-10-08 | 2013-10-04 | 69.000 | 41,300 | +32,900 | 0.25% | 2,849,700 |
| 2013-10-07 | 2013-10-03 | 69.000 | 8,400 | -41,000 | 0.05% | 579,600 |
| 2013-10-04 | 2013-10-02 | 69.000 | 49,400 | +4,000 | 0.29% | 3,408,600 |
| 2013-10-03 | 2013-09-30 | 69.000 | 45,400 | +1,200 | 0.27% | 3,132,600 |
| 2013-09-30 | 2013-09-26 | 69.000 | 44,200 | +34,800 | 0.26% | 3,049,800 |
| 2013-09-27 | 2013-09-25 | 69.000 | 9,400 | -45,000 | 0.06% | 648,600 |
| 2013-09-24 | 2013-09-19 | 69.000 | 54,400 | -1,400 | 0.32% | 3,753,600 |
| 2013-09-23 | 2013-09-18 | 69.000 | 55,800 | +19,800 | 0.33% | 3,850,200 |
| 2013-09-19 | 2013-09-17 | 69.000 | 36,000 | +28,600 | 0.21% | 2,484,000 |
| 2013-09-18 | 2013-09-16 | 69.000 | 7,400 | -43,000 | 0.04% | 510,600 |
| 2013-09-16 | 2013-09-12 | 66.000 | 50,400 | +8,800 | 0.30% | 3,326,400 |
| 2013-09-13 | 2013-09-11 | 66.000 | 41,600 | +2,800 | 0.25% | 2,745,600 |
| 2013-09-12 | 2013-09-10 | 67.000 | 38,800 | +30,400 | 0.23% | 2,599,600 |
| 2013-09-11 | 2013-09-09 | 68.000 | 8,400 | -43,000 | 0.05% | 571,200 |
| 2013-09-10 | 2013-09-06 | 68.000 | 51,400 | -3,000 | 0.31% | 3,495,200 |
| 2013-09-06 | 2013-09-04 | 70.000 | 54,400 | +13,000 | 0.32% | 3,808,000 |
| 2013-09-05 | 2013-09-03 | 70.000 | 41,400 | +34,000 | 0.25% | 2,898,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 7,400 | -45,000 | 0.04% | 518,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 52,400 | +7,000 | 0.31% | 3,668,000 |
| 2013-08-29 | 2013-08-27 | 70.000 | 45,400 | +40,000 | 0.27% | 3,178,000 |
| 2013-08-28 | 2013-08-26 | 70.000 | 5,400 | -40,000 | 0.03% | 378,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 45,400 | -5,000 | 0.27% | 3,178,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 50,400 | +4,400 | 0.30% | 3,528,000 |
| 2013-08-23 | 2013-08-21 | 70.000 | 46,000 | +2,800 | 0.27% | 3,220,000 |
| 2013-08-22 | 2013-08-20 | 70.000 | 43,200 | +35,800 | 0.26% | 3,024,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 7,400 | -30,800 | 0.04% | 518,000 |
| 2013-08-20 | 2013-08-16 | 70.000 | 38,200 | +6,700 | 0.23% | 2,674,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 31,500 | +27,100 | 0.19% | 2,205,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 4,400 | -40,000 | 0.03% | 308,000 |
| 2013-08-13 | 2013-08-09 | 70.000 | 44,400 | -5,500 | 0.27% | 3,108,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 49,900 | +8,700 | 0.30% | 3,493,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 41,200 | +34,800 | 0.25% | 2,884,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 6,400 | -32,100 | 0.04% | 448,000 |
| 2013-07-31 | 2013-07-29 | 70.000 | 38,500 | +14,000 | 0.23% | 2,695,000 |
| 2013-07-30 | 2013-07-26 | 70.000 | 24,500 | +18,100 | 0.15% | 1,715,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 6,400 | -39,700 | 0.04% | 448,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 46,100 | +3,700 | 0.28% | 3,319,200 |
| 2013-07-24 | 2013-07-22 | 71.000 | 42,400 | -4,000 | 0.25% | 3,010,400 |
| 2013-07-23 | 2013-07-19 | 71.000 | 46,400 | +5,900 | 0.28% | 3,294,400 |
| 2013-07-22 | 2013-07-18 | 70.000 | 40,500 | +5,000 | 0.24% | 2,835,000 |
| 2013-07-19 | 2013-07-17 | 70.000 | 35,500 | +28,100 | 0.21% | 2,485,000 |
| 2013-07-18 | 2013-07-16 | 71.000 | 7,400 | -39,000 | 0.04% | 525,400 |
| 2013-07-17 | 2013-07-15 | 70.000 | 46,400 | +3,000 | 0.28% | 3,248,000 |
| 2013-07-15 | 2013-07-11 | 71.000 | 43,400 | +4,500 | 0.26% | 3,081,400 |
| 2013-07-12 | 2013-07-10 | 71.000 | 38,900 | +34,500 | 0.23% | 2,761,900 |
| 2013-07-11 | 2013-07-09 | 71.000 | 4,400 | -43,000 | 0.03% | 312,400 |
| 2013-07-10 | 2013-07-08 | 72.000 | 47,400 | +3,000 | 0.28% | 3,412,800 |
| 2013-07-09 | 2013-07-05 | 74.000 | 44,400 | +6,300 | 0.27% | 3,285,600 |
| 2013-07-08 | 2013-07-04 | 74.000 | 38,100 | +5,200 | 0.23% | 2,819,400 |
| 2013-07-05 | 2013-07-03 | 75.000 | 32,900 | +24,500 | 0.20% | 2,467,500 |
| 2013-07-04 | 2013-07-02 | 77.000 | 8,400 | -37,000 | 0.05% | 646,800 |
| 2013-07-03 | 2013-06-28 | 78.000 | 45,400 | +5,000 | 0.27% | 3,541,200 |
| 2013-07-02 | 2013-06-27 | 78.000 | 40,400 | -2,300 | 0.24% | 3,151,200 |
| 2013-06-28 | 2013-06-26 | 76.000 | 42,700 | +2,000 | 0.25% | 3,245,200 |
| 2013-06-27 | 2013-06-25 | 73.000 | 40,700 | +34,300 | 0.24% | 2,971,100 |
| 2013-06-25 | 2013-06-21 | 81.000 | 6,400 | -34,000 | 0.04% | 518,400 |
| 2013-06-21 | 2013-06-19 | 81.000 | 40,400 | +5,600 | 0.24% | 3,272,400 |
| 2013-06-19 | 2013-06-17 | 85.000 | 34,800 | +27,400 | 0.21% | 2,958,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 7,400 | -20,200 | 0.04% | 636,400 |
| 2013-06-14 | 2013-06-11 | 88.000 | 27,600 | -3,300 | 0.16% | 2,428,800 |
| 2013-06-13 | 2013-06-10 | 88.000 | 30,900 | +5,100 | 0.18% | 2,719,200 |
| 2013-06-11 | 2013-06-07 | 85.000 | 25,800 | +18,600 | 0.15% | 2,193,000 |
| 2013-06-10 | 2013-06-06 | 85.000 | 7,200 | -21,200 | 0.04% | 612,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 28,400 | -2,800 | 0.17% | 2,414,000 |
| 2013-06-06 | 2013-06-04 | 85.000 | 31,200 | +3,300 | 0.19% | 2,652,000 |
| 2013-06-05 | 2013-06-03 | 85.000 | 27,900 | +5,000 | 0.17% | 2,371,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 22,900 | +16,500 | 0.14% | 1,946,500 |
| 2013-06-03 | 2013-05-30 | 79.000 | 6,400 | -20,000 | 0.04% | 505,600 |
| 2013-05-30 | 2013-05-28 | 79.000 | 26,400 | -2,700 | 0.16% | 2,085,600 |
| 2013-05-29 | 2013-05-27 | 79.000 | 29,100 | +2,000 | 0.17% | 2,298,900 |
| 2013-05-28 | 2013-05-24 | 80.000 | 27,100 | +20,100 | 0.16% | 2,168,000 |
| 2013-05-27 | 2013-05-23 | 77.000 | 7,000 | -300 | 0.04% | 539,000 |
| 2013-05-24 | 2013-05-22 | 78.000 | 7,300 | -25,000 | 0.04% | 569,400 |
| 2013-05-23 | 2013-05-21 | 79.000 | 32,300 | -200 | 0.19% | 2,551,700 |
| 2013-05-20 | 2013-05-15 | 73.000 | 32,500 | +27,600 | 0.19% | 2,372,500 |
| 2013-05-15 | 2013-05-13 | 66.000 | 4,900 | -33,500 | 0.03% | 323,400 |
| 2013-05-14 | 2013-05-10 | 68.000 | 38,400 | +14,000 | 0.23% | 2,611,200 |
| 2013-05-13 | 2013-05-09 | 62.000 | 24,400 | -4,000 | 0.15% | 1,512,800 |
| 2013-05-09 | 2013-05-07 | 60.000 | 28,400 | +10,800 | 0.17% | 1,704,000 |
| 2013-05-08 | 2013-05-06 | 61.000 | 17,600 | +13,200 | 0.11% | 1,073,600 |
| 2013-05-07 | 2013-05-03 | 60.000 | 4,400 | -25,000 | 0.03% | 264,000 |
| 2013-04-29 | 2013-04-25 | 60.000 | 29,400 | +4,500 | 0.18% | 1,764,000 |
| 2013-04-26 | 2013-04-24 | 57.000 | 24,900 | +4,400 | 0.15% | 1,419,300 |
| 2013-04-25 | 2013-04-23 | 52.000 | 20,500 | +16,100 | 0.12% | 1,066,000 |
| 2013-04-24 | 2013-04-22 | 51.000 | 4,400 | -18,000 | 0.03% | 224,400 |
| 2013-04-23 | 2013-04-19 | 51.000 | 22,400 | -100 | 0.13% | 1,142,400 |
| 2013-04-22 | 2013-04-18 | 53.000 | 22,500 | +100 | 0.13% | 1,192,500 |
| 2013-04-18 | 2013-04-16 | 55.000 | 22,400 | +18,000 | 0.13% | 1,232,000 |
| 2013-04-17 | 2013-04-15 | 55.000 | 4,400 | -28,000 | 0.03% | 242,000 |
| 2013-04-12 | 2013-04-10 | 58.000 | 32,400 | +5,000 | 0.19% | 1,879,200 |
| 2013-04-11 | 2013-04-09 | 57.000 | 27,400 | +1,700 | 0.16% | 1,561,800 |
| 2013-04-10 | 2013-04-08 | 56.000 | 25,700 | +20,800 | 0.15% | 1,439,200 |
| 2013-04-08 | 2013-04-03 | 58.000 | 4,900 | -21,000 | 0.03% | 284,200 |
| 2013-04-05 | 2013-04-02 | 59.000 | 25,900 | +1,000 | 0.15% | 1,528,100 |
| 2013-04-03 | 2013-03-28 | 59.000 | 24,900 | +500 | 0.15% | 1,469,100 |
| 2013-04-02 | 2013-03-27 | 58.000 | 24,400 | +3,200 | 0.15% | 1,415,200 |
| 2013-03-28 | 2013-03-26 | 57.000 | 21,200 | +16,800 | 0.13% | 1,208,400 |
| 2013-03-27 | 2013-03-25 | 57.000 | 4,400 | -14,800 | 0.03% | 250,800 |
| 2013-03-25 | 2013-03-21 | 57.000 | 19,200 | +4,800 | 0.11% | 1,094,400 |
| 2013-03-22 | 2013-03-20 | 58.000 | 14,400 | +5,700 | 0.09% | 835,200 |
| 2013-03-21 | 2013-03-19 | 59.000 | 8,700 | +4,300 | 0.05% | 513,300 |
| 2013-03-20 | 2013-03-18 | 60.000 | 4,400 | -24,000 | 0.03% | 264,000 |
| 2013-03-19 | 2013-03-15 | 59.000 | 28,400 | +3,500 | 0.17% | 1,675,600 |
| 2013-03-18 | 2013-03-14 | 60.000 | 24,900 | +2,200 | 0.15% | 1,494,000 |
| 2013-03-14 | 2013-03-12 | 61.000 | 22,700 | +2,300 | 0.14% | 1,384,700 |
| 2013-03-13 | 2013-03-11 | 62.000 | 20,400 | +16,000 | 0.12% | 1,264,800 |
| 2013-03-12 | 2013-03-08 | 63.000 | 4,400 | -15,000 | 0.03% | 277,200 |
| 2013-03-08 | 2013-03-06 | 64.000 | 19,400 | +2,700 | 0.12% | 1,241,600 |
| 2013-03-07 | 2013-03-05 | 66.000 | 16,700 | +4,500 | 0.10% | 1,102,200 |
| 2013-03-05 | 2013-03-01 | 67.000 | 12,200 | +7,800 | 0.07% | 817,400 |
| 2013-03-04 | 2013-02-28 | 66.000 | 4,400 | -18,000 | 0.03% | 290,400 |
| 2013-02-27 | 2013-02-25 | 67.000 | 22,400 | +3,000 | 0.13% | 1,500,800 |
| 2013-02-26 | 2013-02-22 | 67.000 | 19,400 | +15,000 | 0.12% | 1,299,800 |
| 2013-02-25 | 2013-02-21 | 67.000 | 4,400 | -18,000 | 0.03% | 294,800 |
| 2013-02-22 | 2013-02-20 | 67.000 | 22,400 | +1,000 | 0.13% | 1,500,800 |
| 2013-02-21 | 2013-02-19 | 67.000 | 21,400 | +3,600 | 0.13% | 1,433,800 |
| 2013-02-19 | 2013-02-15 | 68.000 | 17,800 | +13,400 | 0.11% | 1,210,400 |
| 2013-02-18 | 2013-02-14 | 66.000 | 4,400 | -12,000 | 0.03% | 290,400 |
| 2013-02-15 | 2013-02-08 | 60.000 | 16,400 | -8,000 | 0.10% | 984,000 |
| 2013-02-08 | 2013-02-06 | 66.000 | 24,400 | +4,000 | 0.15% | 1,610,400 |
| 2013-02-06 | 2013-02-04 | 67.000 | 20,400 | +16,000 | 0.12% | 1,366,800 |
| 2013-02-04 | 2013-01-31 | 70.000 | 4,400 | -16,000 | 0.03% | 308,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 20,400 | -3,100 | 0.12% | 1,468,800 |
| 2013-01-31 | 2013-01-29 | 68.000 | 23,500 | +2,100 | 0.14% | 1,598,000 |
| 2013-01-30 | 2013-01-28 | 68.000 | 21,400 | +4,700 | 0.13% | 1,455,200 |
| 2013-01-29 | 2013-01-25 | 68.000 | 16,700 | +12,300 | 0.10% | 1,135,600 |
| 2013-01-28 | 2013-01-24 | 68.000 | 4,400 | -20,000 | 0.03% | 299,200 |
| 2013-01-24 | 2013-01-22 | 68.000 | 24,400 | +4,800 | 0.15% | 1,659,200 |
| 2013-01-22 | 2013-01-18 | 68.000 | 19,600 | +3,000 | 0.12% | 1,332,800 |
| 2013-01-21 | 2013-01-17 | 68.000 | 16,600 | +12,200 | 0.10% | 1,128,800 |
| 2013-01-18 | 2013-01-16 | 68.000 | 4,400 | -10,000 | 0.03% | 299,200 |
| 2013-01-17 | 2013-01-15 | 68.000 | 14,400 | -3,800 | 0.09% | 979,200 |
| 2013-01-16 | 2013-01-14 | 69.000 | 18,200 | +4,800 | 0.11% | 1,255,800 |
| 2013-01-15 | 2013-01-11 | 69.000 | 13,400 | -6,000 | 0.08% | 924,600 |
| 2013-01-14 | 2013-01-10 | 69.000 | 19,400 | +15,000 | 0.12% | 1,338,600 |
| 2013-01-11 | 2013-01-09 | 66.000 | 4,400 | -5,000 | 0.03% | 290,400 |
| 2013-01-10 | 2013-01-08 | 70.000 | 9,400 | -4,000 | 0.06% | 658,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 13,400 | +1,500 | 0.08% | 938,000 |
| 2013-01-07 | 2013-01-03 | 70.000 | 11,900 | +7,500 | 0.07% | 833,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 4,400 | -6,000 | 0.03% | 308,000 |
| 2013-01-02 | 2012-12-27 | 70.000 | 10,400 | +2,000 | 0.06% | 728,000 |
| 2012-12-28 | 2012-12-24 | 70.000 | 8,400 | +4,000 | 0.05% | 588,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 4,400 | -8,000 | 0.03% | 330,000 |
| 2012-12-19 | 2012-12-17 | 70.000 | 12,400 | -2,300 | 0.07% | 868,000 |
| 2012-12-18 | 2012-12-14 | 70.000 | 14,700 | +3,300 | 0.09% | 1,029,000 |
| 2012-12-17 | 2012-12-13 | 70.000 | 11,400 | +7,000 | 0.07% | 798,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 4,400 | -7,800 | 0.03% | 312,400 |
| 2012-12-13 | 2012-12-11 | 71.000 | 12,200 | -1,000 | 0.07% | 866,200 |
| 2012-12-12 | 2012-12-10 | 71.000 | 13,200 | -4,000 | 0.08% | 937,200 |
| 2012-12-11 | 2012-12-07 | 71.000 | 17,200 | +800 | 0.10% | 1,221,200 |
| 2012-12-10 | 2012-12-06 | 71.000 | 16,400 | +12,000 | 0.10% | 1,164,400 |
| 2012-12-07 | 2012-12-05 | 71.000 | 4,400 | -11,000 | 0.03% | 312,400 |
| 2012-12-06 | 2012-12-04 | 71.000 | 15,400 | -2,900 | 0.09% | 1,093,400 |
| 2012-12-05 | 2012-12-03 | 71.000 | 18,300 | -3,900 | 0.11% | 1,299,300 |
| 2012-12-04 | 2012-11-30 | 70.000 | 22,200 | +7,800 | 0.13% | 1,554,000 |
| 2012-12-03 | 2012-11-29 | 71.000 | 14,400 | +10,000 | 0.09% | 1,022,400 |
| 2012-11-29 | 2012-11-27 | 71.000 | 4,400 | -6,000 | 0.03% | 312,400 |
| 2012-11-28 | 2012-11-26 | 71.000 | 10,400 | -8,500 | 0.06% | 738,400 |
| 2012-11-27 | 2012-11-23 | 71.000 | 18,900 | +4,500 | 0.11% | 1,341,900 |
| 2012-11-26 | 2012-11-22 | 71.000 | 14,400 | -2,800 | 0.09% | 1,022,400 |
| 2012-11-23 | 2012-11-21 | 71.000 | 17,200 | +12,800 | 0.10% | 1,221,200 |
| 2012-11-22 | 2012-11-20 | 71.000 | 4,400 | -14,000 | 0.03% | 312,400 |
| 2012-11-21 | 2012-11-19 | 71.000 | 18,400 | +4,000 | 0.11% | 1,306,400 |
| 2012-11-20 | 2012-11-16 | 74.000 | 14,400 | -4,000 | 0.09% | 1,065,600 |
| 2012-11-19 | 2012-11-15 | 74.000 | 18,400 | +800 | 0.11% | 1,361,600 |
| 2012-11-16 | 2012-11-14 | 74.000 | 17,600 | +13,200 | 0.11% | 1,302,400 |
| 2012-11-15 | 2012-11-13 | 78.000 | 4,400 | -10,000 | 0.03% | 343,200 |
| 2012-11-09 | 2012-11-07 | 69.000 | 14,400 | +10,000 | 0.09% | 993,600 |
| 2012-11-08 | 2012-11-06 | 70.000 | 4,400 | -11,000 | 0.03% | 308,000 |
| 2012-11-07 | 2012-11-05 | 70.000 | 15,400 | -4,000 | 0.09% | 1,078,000 |
| 2012-11-06 | 2012-11-02 | 70.000 | 19,400 | +5,000 | 0.12% | 1,358,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 14,400 | -2,000 | 0.09% | 1,008,000 |
| 2012-11-02 | 2012-10-31 | 71.000 | 16,400 | +12,000 | 0.10% | 1,164,400 |
| 2012-11-01 | 2012-10-30 | 70.000 | 4,400 | -5,000 | 0.03% | 308,000 |
| 2012-10-31 | 2012-10-29 | 70.000 | 9,400 | -5,000 | 0.06% | 658,000 |
| 2012-10-30 | 2012-10-26 | 70.000 | 14,400 | +1,900 | 0.09% | 1,008,000 |
| 2012-10-26 | 2012-10-24 | 72.000 | 12,500 | +8,100 | 0.07% | 900,000 |
| 2012-10-25 | 2012-10-22 | 72.000 | 4,400 | -8,400 | 0.03% | 316,800 |
| 2012-10-24 | 2012-10-19 | 73.000 | 12,800 | -1,000 | 0.08% | 934,400 |
| 2012-10-22 | 2012-10-18 | 73.000 | 13,800 | +5,100 | 0.08% | 1,007,400 |
| 2012-10-18 | 2012-10-16 | 73.000 | 8,700 | +4,300 | 0.05% | 635,100 |
| 2012-10-17 | 2012-10-15 | 74.000 | 4,400 | -5,300 | 0.03% | 325,600 |
| 2012-10-16 | 2012-10-12 | 74.000 | 9,700 | -1,900 | 0.06% | 717,800 |
| 2012-10-15 | 2012-10-11 | 72.000 | 11,600 | +2,000 | 0.07% | 835,200 |
| 2012-10-12 | 2012-10-10 | 72.000 | 9,600 | +2,000 | 0.06% | 691,200 |
| 2012-10-11 | 2012-10-09 | 70.000 | 7,600 | +2,200 | 0.05% | 532,000 |
| 2012-10-10 | 2012-10-08 | 70.000 | 5,400 | -13,000 | 0.03% | 378,000 |
| 2012-10-04 | 2012-09-28 | 70.000 | 18,400 | -1,300 | 0.11% | 1,288,000 |
| 2012-10-03 | 2012-09-27 | 70.000 | 19,700 | +4,900 | 0.12% | 1,379,000 |
| 2012-09-28 | 2012-09-26 | 70.000 | 14,800 | +3,800 | 0.09% | 1,036,000 |
| 2012-09-27 | 2012-09-25 | 70.000 | 11,000 | -500 | 0.07% | 770,000 |
| 2012-09-26 | 2012-09-24 | 70.000 | 11,500 | +7,100 | 0.07% | 805,000 |
| 2012-09-25 | 2012-09-21 | 72.000 | 4,400 | -3,200 | 0.03% | 316,800 |
| 2012-09-24 | 2012-09-20 | 72.000 | 7,600 | -1,800 | 0.05% | 547,200 |
| 2012-09-21 | 2012-09-19 | 72.000 | 9,400 | -200 | 0.06% | 676,800 |
| 2012-09-20 | 2012-09-18 | 70.000 | 9,600 | +5,200 | 0.06% | 672,000 |
| 2012-09-19 | 2012-09-17 | 72.000 | 4,400 | -3,500 | 0.03% | 316,800 |
| 2012-09-18 | 2012-09-14 | 73.000 | 7,900 | +800 | 0.05% | 576,700 |
| 2012-09-14 | 2012-09-12 | 70.000 | 7,100 | +100 | 0.04% | 497,000 |
| 2012-09-13 | 2012-09-11 | 70.000 | 7,000 | +1,100 | 0.04% | 490,000 |
| 2012-09-11 | 2012-09-07 | 70.000 | 5,900 | -800 | 0.04% | 413,000 |
| 2012-09-10 | 2012-09-06 | 71.000 | 6,700 | +1,300 | 0.04% | 475,700 |
| 2012-09-07 | 2012-09-05 | 72.000 | 5,400 | -3,000 | 0.03% | 388,800 |
| 2012-09-06 | 2012-09-04 | 73.000 | 8,400 | +4,000 | 0.05% | 613,200 |
| 2012-09-05 | 2012-09-03 | 72.000 | 4,400 | -5,600 | 0.03% | 316,800 |
| 2012-09-04 | 2012-08-31 | 79.000 | 10,000 | +1,200 | 0.06% | 790,000 |
| 2012-08-31 | 2012-08-29 | 72.000 | 8,800 | +1,900 | 0.05% | 633,600 |
| 2012-08-30 | 2012-08-28 | 72.000 | 6,900 | +1,700 | 0.04% | 496,800 |
| 2012-08-29 | 2012-08-27 | 70.000 | 5,200 | -3,600 | 0.03% | 364,000 |
| 2012-08-28 | 2012-08-24 | 70.000 | 8,800 | -400 | 0.05% | 616,000 |
| 2012-08-24 | 2012-08-22 | 70.000 | 9,200 | +2,100 | 0.05% | 644,000 |
| 2012-08-23 | 2012-08-21 | 71.000 | 7,100 | +2,200 | 0.04% | 504,100 |
| 2012-08-21 | 2012-08-17 | 71.000 | 4,900 | +500 | 0.03% | 347,900 |
| 2012-08-16 | 2012-08-14 | 72.000 | 4,400 | -2,600 | 0.03% | 316,800 |
| 2012-08-15 | 2012-08-13 | 74.000 | 7,000 | -500 | 0.04% | 518,000 |
| 2012-08-14 | 2012-08-10 | 74.000 | 7,500 | -300 | 0.04% | 555,000 |
| 2012-08-13 | 2012-08-09 | 76.000 | 7,800 | +2,600 | 0.05% | 592,800 |
| 2012-08-08 | 2012-08-06 | 76.000 | 5,200 | -3,000 | 0.03% | 395,200 |
| 2012-08-06 | 2012-08-02 | 77.000 | 8,200 | -2,200 | 0.05% | 631,400 |
| 2012-08-03 | 2012-08-01 | 75.000 | 10,400 | +600 | 0.06% | 780,000 |
| 2012-08-02 | 2012-07-31 | 74.000 | 9,800 | +5,400 | 0.06% | 725,200 |
| 2012-08-01 | 2012-07-30 | 76.000 | 4,400 | -8,600 | 0.03% | 334,400 |
| 2012-07-31 | 2012-07-27 | 74.000 | 13,000 | +1,300 | 0.08% | 962,000 |
| 2012-07-26 | 2012-07-24 | 73.000 | 11,700 | +800 | 0.07% | 854,100 |
| 2012-07-25 | 2012-07-23 | 74.000 | 10,900 | +6,500 | 0.07% | 806,600 |
| 2012-07-23 | 2012-07-19 | 73.000 | 4,400 | -7,700 | 0.03% | 321,200 |
| 2012-07-20 | 2012-07-18 | 71.000 | 12,100 | +1,000 | 0.07% | 859,100 |
| 2012-07-19 | 2012-07-17 | 73.000 | 11,100 | +1,000 | 0.07% | 810,300 |
| 2012-07-18 | 2012-07-16 | 73.000 | 10,100 | +3,200 | 0.06% | 737,300 |
| 2012-07-17 | 2012-07-13 | 75.000 | 6,900 | +2,500 | 0.04% | 517,500 |
| 2012-07-16 | 2012-07-12 | 77.000 | 4,400 | -6,400 | 0.03% | 338,800 |
| 2012-07-12 | 2012-07-10 | 78.000 | 10,800 | -3,800 | 0.06% | 842,400 |
| 2012-07-11 | 2012-07-09 | 77.000 | 14,600 | +3,500 | 0.09% | 1,124,200 |
| 2012-07-10 | 2012-07-06 | 79.000 | 11,100 | +700 | 0.07% | 876,900 |
| 2012-07-09 | 2012-07-05 | 76.000 | 10,400 | +6,000 | 0.06% | 790,400 |
| 2012-07-06 | 2012-07-04 | 80.000 | 4,400 | -6,000 | 0.03% | 352,000 |
| 2012-07-05 | 2012-07-03 | 81.000 | 10,400 | +900 | 0.06% | 842,400 |
| 2012-07-04 | 2012-06-29 | 90.000 | 9,500 | +2,300 | 0.06% | 855,000 |
| 2012-06-29 | 2012-06-27 | 74.000 | 7,200 | +2,800 | 0.04% | 532,800 |
| 2012-06-28 | 2012-06-26 | 74.000 | 4,400 | -7,000 | 0.03% | 325,600 |
| 2012-06-22 | 2012-06-20 | 75.000 | 11,400 | +3,000 | 0.07% | 855,000 |
| 2012-06-21 | 2012-06-19 | 75.000 | 8,400 | +4,000 | 0.05% | 630,000 |
| 2012-06-20 | 2012-06-18 | 75.000 | 4,400 | -6,700 | 0.03% | 330,000 |
| 2012-06-18 | 2012-06-14 | 75.000 | 11,100 | +1,700 | 0.07% | 832,500 |
| 2012-06-14 | 2012-06-12 | 75.000 | 9,400 | +5,000 | 0.06% | 705,000 |
| 2012-06-13 | 2012-06-11 | 75.000 | 4,400 | -6,000 | 0.03% | 330,000 |
| 2012-06-11 | 2012-06-07 | 71.000 | 10,400 | +1,500 | 0.06% | 738,400 |
| 2012-06-08 | 2012-06-06 | 72.000 | 8,900 | +4,500 | 0.05% | 640,800 |
| 2012-06-06 | 2012-06-04 | 74.000 | 4,400 | -4,000 | 0.03% | 325,600 |
| 2012-06-05 | 2012-06-01 | 76.000 | 8,400 | -3,200 | 0.05% | 638,400 |
| 2012-06-01 | 2012-05-30 | 73.000 | 11,600 | +800 | 0.07% | 846,800 |
| 2012-05-31 | 2012-05-29 | 76.000 | 10,800 | +6,400 | 0.06% | 820,800 |
| 2012-05-30 | 2012-05-28 | 73.000 | 4,400 | -7,000 | 0.03% | 321,200 |
| 2012-05-28 | 2012-05-24 | 74.000 | 11,400 | +1,400 | 0.07% | 843,600 |
| 2012-05-25 | 2012-05-23 | 75.000 | 10,000 | +2,400 | 0.06% | 750,000 |
| 2012-05-24 | 2012-05-22 | 76.000 | 7,600 | +3,200 | 0.05% | 577,600 |
| 2012-05-23 | 2012-05-21 | 77.000 | 4,400 | -3,000 | 0.03% | 338,800 |
| 2012-05-22 | 2012-05-18 | 76.000 | 7,400 | -2,000 | 0.04% | 562,400 |
| 2012-05-21 | 2012-05-17 | 79.000 | 9,400 | +1,000 | 0.06% | 742,600 |
| 2012-05-17 | 2012-05-15 | 74.000 | 8,400 | +1,700 | 0.05% | 621,600 |
| 2012-05-16 | 2012-05-14 | 74.000 | 6,700 | +2,300 | 0.04% | 495,800 |
| 2012-05-15 | 2012-05-11 | 75.000 | 4,400 | -5,000 | 0.03% | 330,000 |
| 2012-05-14 | 2012-05-10 | 75.000 | 9,400 | -1,400 | 0.06% | 705,000 |
| 2012-05-11 | 2012-05-09 | 75.000 | 10,800 | +1,300 | 0.06% | 810,000 |
| 2012-05-09 | 2012-05-07 | 68.000 | 9,500 | +2,600 | 0.06% | 646,000 |
| 2012-05-08 | 2012-05-04 | 90.000 | 6,900 | +2,500 | 0.04% | 621,000 |
| 2012-05-07 | 2012-05-03 | 92.000 | 4,400 | -1,400 | 0.03% | 404,800 |
| 2012-05-04 | 2012-05-02 | 96.000 | 5,800 | -5,200 | 0.03% | 556,800 |
| 2012-05-03 | 2012-04-30 | 99.000 | 11,000 | +1,100 | 0.07% | 1,089,000 |
| 2012-05-02 | 2012-04-27 | 90.000 | 9,900 | +400 | 0.06% | 891,000 |
| 2012-04-30 | 2012-04-26 | 90.000 | 9,500 | +5,100 | 0.06% | 855,000 |
| 2012-04-27 | 2012-04-25 | 91.000 | 4,400 | -6,700 | 0.03% | 400,400 |
| 2012-04-24 | 2012-04-20 | 94.000 | 11,100 | +6,700 | 0.07% | 1,043,400 |
| 2012-04-23 | 2012-04-19 | 93.000 | 4,400 | -5,100 | 0.03% | 409,200 |
| 2012-04-20 | 2012-04-18 | 90.000 | 9,500 | -1,500 | 0.06% | 855,000 |
| 2012-04-18 | 2012-04-16 | 85.000 | 11,000 | +3,700 | 0.07% | 935,000 |
| 2012-04-17 | 2012-04-13 | 98.000 | 7,300 | -5,800 | 0.04% | 715,400 |
| 2012-04-16 | 2012-04-12 | 101.000 | 13,100 | +8,700 | 0.08% | 1,323,100 |
| 2012-04-13 | 2012-04-11 | 102.000 | 4,400 | -8,000 | 0.03% | 448,800 |
| 2012-04-11 | 2012-04-05 | 101.000 | 12,400 | -2,300 | 0.07% | 1,252,400 |
| 2012-04-10 | 2012-04-03 | 101.000 | 14,700 | +10,300 | 0.09% | 1,484,700 |
| 2012-04-05 | 2012-04-02 | 101.000 | 4,400 | -9,400 | 0.03% | 444,400 |
| 2012-04-03 | 2012-03-30 | 101.000 | 13,800 | +5,500 | 0.08% | 1,393,800 |
| 2012-03-30 | 2012-03-28 | 101.000 | 8,300 | -1,700 | 0.05% | 838,300 |
| 2012-03-29 | 2012-03-27 | 103.000 | 10,000 | +5,600 | 0.06% | 1,030,000 |
| 2012-03-27 | 2012-03-23 | 102.000 | 4,400 | -6,000 | 0.03% | 448,800 |
| 2012-03-26 | 2012-03-22 | 102.000 | 10,400 | -4,500 | 0.06% | 1,060,800 |
| 2012-03-23 | 2012-03-21 | 106.000 | 14,900 | +6,000 | 0.09% | 1,579,400 |
| 2012-03-22 | 2012-03-20 | 107.000 | 8,900 | -8,900 | 0.05% | 952,300 |
| 2012-03-21 | 2012-03-19 | 107.000 | 17,800 | +3,400 | 0.11% | 1,904,600 |
| 2012-03-19 | 2012-03-15 | 107.000 | 14,400 | -3,400 | 0.09% | 1,540,800 |
| 2012-03-16 | 2012-03-14 | 107.000 | 17,800 | +4,000 | 0.11% | 1,904,600 |
| 2012-03-15 | 2012-03-13 | 107.000 | 13,800 | -4,300 | 0.08% | 1,476,600 |
| 2012-03-14 | 2012-03-12 | 107.000 | 18,100 | +4,000 | 0.11% | 1,936,700 |
| 2012-03-13 | 2012-03-09 | 109.000 | 14,100 | -4,500 | 0.08% | 1,536,900 |
| 2012-03-12 | 2012-03-08 | 110.000 | 18,600 | +1,400 | 0.11% | 2,046,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 17,200 | +3,100 | 0.10% | 1,874,800 |
| 2012-03-08 | 2012-03-06 | 108.000 | 14,100 | -4,900 | 0.08% | 1,522,800 |
| 2012-03-07 | 2012-03-05 | 110.000 | 19,000 | +1,900 | 0.11% | 2,090,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 17,100 | +9,400 | 0.10% | 1,795,500 |
| 2012-03-05 | 2012-03-01 | 106.000 | 7,700 | -3,500 | 0.05% | 816,200 |
| 2012-03-01 | 2012-02-28 | 102.000 | 11,200 | -5,000 | 0.07% | 1,142,400 |
| 2012-02-29 | 2012-02-27 | 102.000 | 16,200 | +5,300 | 0.10% | 1,652,400 |
| 2012-02-28 | 2012-02-24 | 102.000 | 10,900 | +6,200 | 0.07% | 1,111,800 |
| 2012-02-27 | 2012-02-23 | 102.000 | 4,700 | -4,700 | 0.03% | 479,400 |
| 2012-02-24 | 2012-02-22 | 101.000 | 9,400 | +1,000 | 0.06% | 949,400 |
| 2012-02-23 | 2012-02-21 | 107.000 | 8,400 | +4,000 | 0.05% | 898,800 |
| 2012-02-22 | 2012-02-20 | 109.000 | 4,400 | -3,500 | 0.03% | 479,600 |
| 2012-02-21 | 2012-02-17 | 108.000 | 7,900 | +3,500 | 0.05% | 853,200 |
| 2012-02-20 | 2012-02-16 | 108.000 | 4,400 | -1,200 | 0.03% | 475,200 |
| 2012-02-17 | 2012-02-15 | 108.000 | 5,600 | -6,100 | 0.03% | 604,800 |
| 2012-02-16 | 2012-02-14 | 114.000 | 11,700 | +7,100 | 0.07% | 1,333,800 |
| 2012-02-15 | 2012-02-13 | 113.000 | 4,600 | +600 | 0.03% | 519,800 |
| 2012-02-14 | 2012-02-10 | 120.000 | 4,000 | -6,000 | 0.02% | 480,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 10,000 | -3,800 | 0.06% | 1,270,000 |
| 2012-02-10 | 2012-02-08 | 133.000 | 13,800 | +9,800 | 0.08% | 1,835,400 |
| 2012-02-08 | 2012-02-06 | 132.000 | 4,000 | -1,500 | 0.02% | 528,000 |
| 2012-02-07 | 2012-02-03 | 131.000 | 5,500 | -14,100 | 0.03% | 720,500 |
| 2012-02-06 | 2012-02-02 | 128.000 | 19,600 | -6,500 | 0.12% | 2,508,800 |
| 2012-02-03 | 2012-02-01 | 123.000 | 26,100 | +20,100 | 0.16% | 3,210,300 |
| 2012-02-02 | 2012-01-31 | 122.000 | 6,000 | -28,300 | 0.04% | 732,000 |
| 2012-02-01 | 2012-01-30 | 127.000 | 34,300 | +6,900 | 0.21% | 4,356,100 |
| 2012-01-31 | 2012-01-27 | 119.000 | 27,400 | +17,800 | 0.16% | 3,260,600 |
| 2012-01-30 | 2012-01-26 | 108.000 | 9,600 | -19,900 | 0.06% | 1,036,800 |
| 2012-01-27 | 2012-01-20 | 103.000 | 29,500 | +8,300 | 0.18% | 3,038,500 |
| 2012-01-20 | 2012-01-18 | 103.000 | 21,200 | +17,200 | 0.13% | 2,183,600 |
| 2012-01-19 | 2012-01-17 | 103.000 | 4,000 | -14,500 | 0.02% | 412,000 |
| 2012-01-17 | 2012-01-13 | 105.000 | 18,500 | -500 | 0.11% | 1,942,500 |
| 2012-01-16 | 2012-01-12 | 105.000 | 19,000 | +14,200 | 0.11% | 1,995,000 |
| 2012-01-12 | 2012-01-10 | 110.000 | 4,800 | -10,100 | 0.03% | 528,000 |
| 2012-01-11 | 2012-01-09 | 111.000 | 14,900 | -3,200 | 0.09% | 1,653,900 |
| 2012-01-10 | 2012-01-06 | 110.000 | 18,100 | +2,500 | 0.11% | 1,991,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 15,600 | +4,500 | 0.09% | 1,887,600 |
| 2012-01-06 | 2012-01-04 | 124.000 | 11,100 | -3,100 | 0.07% | 1,376,400 |
| 2012-01-05 | 2012-01-03 | 125.000 | 14,200 | +1,000 | 0.09% | 1,775,000 |
| 2012-01-04 | 2011-12-30 | 126.000 | 13,200 | +7,000 | 0.08% | 1,663,200 |
| 2012-01-03 | 2011-12-29 | 125.000 | 6,200 | +1,200 | 0.04% | 775,000 |
| 2011-12-30 | 2011-12-28 | 125.000 | 5,000 | -6,000 | 0.03% | 625,000 |
| 2011-12-29 | 2011-12-23 | 125.000 | 11,000 | -2,300 | 0.07% | 1,375,000 |
| 2011-12-28 | 2011-12-22 | 125.000 | 13,300 | +4,500 | 0.08% | 1,662,500 |
| 2011-12-23 | 2011-12-21 | 125.000 | 8,800 | +1,100 | 0.05% | 1,100,000 |
| 2011-12-22 | 2011-12-20 | 125.000 | 7,700 | +2,000 | 0.05% | 962,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 5,700 | -200 | 0.03% | 712,500 |
| 2011-12-20 | 2011-12-16 | 140.000 | 5,900 | -4,600 | 0.04% | 826,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 10,500 | +2,300 | 0.06% | 1,470,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 8,200 | -2,000 | 0.05% | 1,156,200 |
| 2011-12-15 | 2011-12-13 | 142.000 | 10,200 | +5,400 | 0.06% | 1,448,400 |
| 2011-12-14 | 2011-12-12 | 142.000 | 4,800 | -3,500 | 0.03% | 681,600 |
| 2011-12-13 | 2011-12-09 | 142.000 | 8,300 | +2,200 | 0.05% | 1,178,600 |
| 2011-12-12 | 2011-12-08 | 138.000 | 6,100 | -3,800 | 0.04% | 841,800 |
| 2011-12-09 | 2011-12-07 | 142.000 | 9,900 | +4,000 | 0.06% | 1,405,800 |
| 2011-12-08 | 2011-12-06 | 139.000 | 5,900 | -8,600 | 0.05% | 820,100 |
| 2011-12-07 | 2011-12-05 | 118.000 | 14,500 | +6,700 | 0.12% | 1,711,000 |
| 2011-12-06 | 2011-12-02 | 107.000 | 7,800 | -7,800 | 0.07% | 834,600 |
| 2011-12-05 | 2011-12-01 | 105.000 | 15,600 | +1,200 | 0.13% | 1,638,000 |
| 2011-12-02 | 2011-11-30 | 101.000 | 14,400 | +8,000 | 0.12% | 1,454,400 |
| 2011-12-01 | 2011-11-29 | 101.000 | 6,400 | +1,600 | 0.05% | 646,400 |
| 2011-11-30 | 2011-11-28 | 101.000 | 4,800 | -6,300 | 0.04% | 484,800 |
| 2011-11-29 | 2011-11-25 | 99.000 | 11,100 | +800 | 0.09% | 1,098,900 |
| 2011-11-28 | 2011-11-24 | 103.000 | 10,300 | +2,000 | 0.09% | 1,060,900 |
| 2011-11-25 | 2011-11-23 | 103.000 | 8,300 | +3,000 | 0.07% | 854,900 |
| 2011-11-24 | 2011-11-22 | 108.000 | 5,300 | -5,400 | 0.04% | 572,400 |
| 2011-11-23 | 2011-11-21 | 111.000 | 10,700 | +1,400 | 0.09% | 1,187,700 |
| 2011-11-22 | 2011-11-18 | 95.000 | 9,300 | -4,400 | 0.08% | 883,500 |
| 2011-11-21 | 2011-11-17 | 95.000 | 13,700 | +9,000 | 0.12% | 1,301,500 |
| 2011-11-18 | 2011-11-16 | 95.000 | 4,700 | -5,800 | 0.04% | 446,500 |
| 2011-11-16 | 2011-11-14 | 95.000 | 10,500 | +3,200 | 0.09% | 997,500 |
| 2011-11-15 | 2011-11-11 | 95.000 | 7,300 | -5,200 | 0.06% | 693,500 |
| 2011-11-14 | 2011-11-10 | 95.000 | 12,500 | +8,000 | 0.11% | 1,187,500 |
| 2011-11-11 | 2011-11-09 | 95.000 | 4,500 | -3,700 | 0.04% | 427,500 |
| 2011-11-10 | 2011-11-08 | 95.000 | 8,200 | +1,400 | 0.07% | 779,000 |
| 2011-11-09 | 2011-11-07 | 95.000 | 6,800 | +2,300 | 0.06% | 646,000 |
| 2011-11-08 | 2011-11-04 | 95.000 | 4,500 | -1,000 | 0.04% | 427,500 |
| 2011-11-07 | 2011-11-03 | 94.000 | 5,500 | +4,700 | 0.05% | 517,000 |
| 2011-11-04 | 2011-11-02 | 94.000 | 800 | +100 | 0.01% | 75,200 |
| 2011-11-03 | 2011-11-01 | 98.000 | 700 | -7,400 | 0.01% | 68,600 |
| 2011-11-02 | 2011-10-31 | 94.000 | 8,100 | +5,400 | 0.07% | 761,400 |
| 2011-11-01 | 2011-10-28 | 92.000 | 2,700 | -1,900 | 0.02% | 248,400 |
| 2011-10-31 | 2011-10-27 | 90.000 | 4,600 | +1,000 | 0.04% | 414,000 |
| 2011-10-28 | 2011-10-26 | 96.000 | 3,600 | +2,000 | 0.03% | 345,600 |
| 2011-10-27 | 2011-10-25 | 95.000 | 1,600 | -1,000 | 0.01% | 152,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 2,600 | +2,000 | 0.02% | 247,000 |
| 2011-10-24 | 2011-10-20 | 95.000 | 600 | -5,000 | 0.01% | 57,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 5,600 | +3,500 | 0.05% | 565,600 |
| 2011-10-20 | 2011-10-18 | 97.000 | 2,100 | -4,700 | 0.02% | 203,700 |
| 2011-10-19 | 2011-10-17 | 103.000 | 6,800 | +2,600 | 0.06% | 700,400 |
| 2011-10-18 | 2011-10-14 | 97.000 | 4,200 | +4,200 | 0.04% | 407,400 |
| 2011-10-14 | 2011-10-12 | 75.000 | 0 | -1,300 | ||
| 2011-09-07 | 2011-09-05 | 48.500 | 1,300 | +300 | 0.01% | 63,050 |
| 2011-09-05 | 2011-09-01 | 48.000 | 1,000 | +1,000 | 0.01% | 48,000 |
| 2011-06-29 | 2011-06-27 | 23.000 | 0 | -6,700 | ||
| 2011-06-24 | 2011-06-22 | 23.700 | 6,700 | +1,200 | 0.07% | 158,790 |
| 2011-06-23 | 2011-06-21 | 24.000 | 5,500 | +5,500 | 0.06% | 132,000 |
| 2011-06-13 | 2011-06-09 | 24.900 | 0 | -17,000 | ||
| 2011-06-10 | 2011-06-08 | 24.900 | 17,000 | -10,000 | 0.17% | 423,300 |
| 2011-05-19 | 2011-05-17 | 30.000 | 27,000 | -6,600 | 0.27% | 810,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 33,600 | +33,600 | 0.34% | 1,075,200 |
| 2011-05-17 | 2011-05-13 | 32.000 | 0 | -10,000 | ||
| 2011-05-13 | 2011-05-11 | 30.000 | 10,000 | +10,000 | 0.10% | 300,000 |
| 2011-02-18 | 2011-02-16 | 30.000 | 0 | -700 | ||
| 2011-02-14 | 2011-02-10 | 29.361 | 700 | -3 | 0.01% | 20,552 |
| 2011-02-08 | 2011-02-02 | 27.868 | 703 | -101 | 0.01% | 19,591 |
| 2011-01-26 | 2011-01-24 | 23.887 | 804 | +804 | 0.01% | 19,205 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy