History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-10 | 2025-10-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-08 | 2025-10-03 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-12 | 2025-09-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-11 | 2025-09-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-09 | 2025-09-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-04 | 2025-09-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-03 | 2025-09-01 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-02 | 2025-08-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-29 | 2025-08-27 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-28 | 2025-08-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-27 | 2025-08-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-26 | 2025-08-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-25 | 2025-08-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-18 | 2025-08-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-30 | 2025-07-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-25 | 2025-07-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-17 | 2025-07-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-14 | 2025-07-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-06-26 | 2025-06-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-06-20 | 2025-06-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-16 | 2025-06-12 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-13 | 2025-06-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-03 | 2025-05-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-02 | 2025-05-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-30 | 2025-05-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-05-13 | 2025-05-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-05-12 | 2025-05-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-08 | 2025-05-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-07 | 2025-05-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-06 | 2025-04-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-02 | 2025-04-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-17 | 2025-04-15 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-08 | 2025-04-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-04-03 | 2025-04-01 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-04-02 | 2025-03-31 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-03-31 | 2025-03-27 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-27 | 2025-03-25 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-25 | 2025-03-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-24 | 2025-03-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-20 | 2025-03-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-03-17 | 2025-03-13 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-13 | 2025-03-11 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-03-12 | 2025-03-10 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-11 | 2025-03-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-10 | 2025-03-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-07 | 2025-03-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-05 | 2025-03-03 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-04 | 2025-02-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-03 | 2025-02-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-02-24 | 2025-02-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-02-21 | 2025-02-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-02-20 | 2025-02-18 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-02-17 | 2025-02-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-02-13 | 2025-02-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-23 | 2025-01-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-21 | 2025-01-17 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-15 | 2025-01-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-10 | 2025-01-08 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-09 | 2025-01-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-08 | 2025-01-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-30 | 2024-12-24 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-23 | 2024-12-19 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-20 | 2024-12-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-19 | 2024-12-17 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-04 | 2024-12-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-29 | 2024-11-27 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-25 | 2024-11-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-22 | 2024-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-20 | 2024-11-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-19 | 2024-11-15 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-11-06 | 2024-11-04 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-11-04 | 2024-10-31 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-11-01 | 2024-10-30 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-10-31 | 2024-10-29 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-29 | 2024-10-25 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-28 | 2024-10-24 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-25 | 2024-10-23 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-23 | 2024-10-21 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-22 | 2024-10-18 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-21 | 2024-10-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-18 | 2024-10-16 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-17 | 2024-10-15 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-16 | 2024-10-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-15 | 2024-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-10-07 | 2024-10-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-03 | 2024-09-30 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-02 | 2024-09-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-26 | 2024-09-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-25 | 2024-09-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-24 | 2024-09-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-23 | 2024-09-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-19 | 2024-09-16 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-17 | 2024-09-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-16 | 2024-09-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-13 | 2024-09-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-12 | 2024-09-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-11 | 2024-09-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-10 | 2024-09-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-09 | 2024-09-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-16 | 2024-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-07-05 | 2024-07-03 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-06-28 | 2024-06-26 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-25 | 2024-06-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-24 | 2024-06-20 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-06-21 | 2024-06-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2021-02-10 | 2021-02-08 | 1.500 | 500 | -700 | 0.00% | 750 |
| 2020-08-10 | 2020-08-06 | 2.000 | 1,200 | -500 | 0.00% | 2,400 |
| 2020-03-19 | 2020-03-17 | 2.300 | 1,700 | -200 | 0.00% | 3,910 |
| 2015-05-29 | 2015-05-27 | 45.000 | 1,900 | -31,700 | 0.01% | 85,500 |
| 2015-04-29 | 2015-04-27 | 36.500 | 33,600 | -1,000 | 0.09% | 1,226,400 |
| 2015-04-23 | 2015-04-21 | 34.000 | 34,600 | +20,000 | 0.09% | 1,176,400 |
| 2015-04-20 | 2015-04-16 | 34.000 | 14,600 | +1,000 | 0.04% | 496,400 |
| 2015-01-02 | 2014-12-29 | 32.000 | 13,600 | +11,700 | 0.04% | 435,200 |
| 2014-07-11 | 2014-07-09 | 35.500 | 1,900 | -10,000 | 0.01% | 67,450 |
| 2014-05-30 | 2014-05-28 | 25.500 | 11,900 | +10,000 | 0.05% | 303,450 |
| 2012-08-21 | 2012-08-17 | 71.000 | 1,900 | -1,000 | 0.01% | 134,900 |
| 2012-08-17 | 2012-08-15 | 71.000 | 2,900 | +1,000 | 0.02% | 205,900 |
| 2012-08-15 | 2012-08-13 | 74.000 | 1,900 | -1,000 | 0.01% | 140,600 |
| 2012-05-31 | 2012-05-29 | 76.000 | 2,900 | -1,000 | 0.02% | 220,400 |
| 2012-05-11 | 2012-05-09 | 75.000 | 3,900 | +1,000 | 0.02% | 292,500 |
| 2012-04-16 | 2012-04-12 | 101.000 | 2,900 | -1,000 | 0.02% | 292,900 |
| 2012-03-13 | 2012-03-09 | 109.000 | 3,900 | +1,000 | 0.02% | 425,100 |
| 2012-03-07 | 2012-03-05 | 110.000 | 2,900 | -800 | 0.02% | 319,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 3,700 | +800 | 0.02% | 392,200 |
| 2012-02-24 | 2012-02-22 | 101.000 | 2,900 | +1,000 | 0.02% | 292,900 |
| 2011-12-29 | 2011-12-23 | 125.000 | 1,900 | +500 | 0.01% | 237,500 |
| 2011-12-28 | 2011-12-22 | 125.000 | 1,400 | +500 | 0.01% | 175,000 |
| 2011-12-23 | 2011-12-21 | 125.000 | 900 | +700 | 0.01% | 112,500 |
| 2011-12-09 | 2011-12-07 | 142.000 | 200 | +200 | 0.00% | 28,400 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy