History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 94,200 | +0 | 0.16% | 42,390 |
| 2025-10-13 | 2025-10-09 | 0.450 | 94,200 | +0 | 0.16% | 42,390 |
| 2025-10-10 | 2025-10-08 | 0.475 | 94,200 | +0 | 0.16% | 44,745 |
| 2025-10-09 | 2025-10-06 | 0.450 | 94,200 | +0 | 0.16% | 42,390 |
| 2025-10-08 | 2025-10-03 | 0.465 | 94,200 | +0 | 0.16% | 43,803 |
| 2025-10-06 | 2025-10-02 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2025-10-03 | 2025-09-30 | 0.480 | 94,200 | +0 | 0.16% | 45,216 |
| 2025-10-02 | 2025-09-29 | 0.480 | 94,200 | +0 | 0.16% | 45,216 |
| 2025-09-30 | 2025-09-26 | 0.480 | 94,200 | +0 | 0.16% | 45,216 |
| 2025-09-29 | 2025-09-25 | 0.480 | 94,200 | +0 | 0.16% | 45,216 |
| 2025-09-26 | 2025-09-24 | 0.480 | 94,200 | +0 | 0.16% | 45,216 |
| 2025-09-25 | 2025-09-23 | 0.480 | 94,200 | +0 | 0.16% | 45,216 |
| 2025-09-24 | 2025-09-22 | 0.480 | 94,200 | +0 | 0.16% | 45,216 |
| 2025-09-23 | 2025-09-19 | 0.480 | 94,200 | +0 | 0.16% | 45,216 |
| 2025-09-22 | 2025-09-18 | 0.480 | 94,200 | +0 | 0.16% | 45,216 |
| 2025-09-19 | 2025-09-17 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-09-18 | 2025-09-16 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-09-17 | 2025-09-15 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-09-16 | 2025-09-12 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-09-15 | 2025-09-11 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-09-12 | 2025-09-10 | 0.530 | 94,200 | +0 | 0.16% | 49,926 |
| 2025-09-11 | 2025-09-09 | 0.570 | 94,200 | +0 | 0.16% | 53,694 |
| 2025-09-10 | 2025-09-08 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-09-09 | 2025-09-05 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-09-08 | 2025-09-04 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-09-05 | 2025-09-03 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-09-04 | 2025-09-02 | 0.510 | 94,200 | +0 | 0.16% | 48,042 |
| 2025-09-03 | 2025-09-01 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-09-02 | 2025-08-29 | 0.510 | 94,200 | +0 | 0.16% | 48,042 |
| 2025-09-01 | 2025-08-28 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-08-29 | 2025-08-27 | 0.580 | 94,200 | +0 | 0.16% | 54,636 |
| 2025-08-28 | 2025-08-26 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2025-08-27 | 2025-08-25 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-08-26 | 2025-08-22 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-08-25 | 2025-08-21 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-08-22 | 2025-08-20 | 0.560 | 94,200 | +0 | 0.16% | 52,752 |
| 2025-08-21 | 2025-08-19 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-08-20 | 2025-08-18 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-08-19 | 2025-08-15 | 0.530 | 94,200 | +0 | 0.16% | 49,926 |
| 2025-08-18 | 2025-08-14 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-08-15 | 2025-08-13 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-08-14 | 2025-08-12 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-08-13 | 2025-08-11 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-08-12 | 2025-08-08 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-08-11 | 2025-08-07 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-08-08 | 2025-08-06 | 0.560 | 94,200 | +0 | 0.16% | 52,752 |
| 2025-08-07 | 2025-08-05 | 0.580 | 94,200 | +0 | 0.16% | 54,636 |
| 2025-08-06 | 2025-08-04 | 0.580 | 94,200 | +0 | 0.16% | 54,636 |
| 2025-08-05 | 2025-08-01 | 0.580 | 94,200 | +0 | 0.16% | 54,636 |
| 2025-08-04 | 2025-07-31 | 0.495 | 94,200 | +0 | 0.16% | 46,629 |
| 2025-08-01 | 2025-07-30 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-07-30 | 2025-07-28 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-07-29 | 2025-07-25 | 0.530 | 94,200 | +0 | 0.16% | 49,926 |
| 2025-07-28 | 2025-07-24 | 0.530 | 94,200 | +0 | 0.16% | 49,926 |
| 2025-07-25 | 2025-07-23 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2025-07-24 | 2025-07-22 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2025-07-23 | 2025-07-21 | 0.495 | 94,200 | +0 | 0.16% | 46,629 |
| 2025-07-22 | 2025-07-18 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2025-07-21 | 2025-07-17 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2025-07-18 | 2025-07-16 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-07-17 | 2025-07-15 | 0.550 | 94,200 | +0 | 0.16% | 51,810 |
| 2025-07-16 | 2025-07-14 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-07-15 | 2025-07-11 | 0.465 | 94,200 | +0 | 0.16% | 43,803 |
| 2025-07-14 | 2025-07-10 | 0.495 | 94,200 | +0 | 0.16% | 46,629 |
| 2025-07-11 | 2025-07-09 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-07-10 | 2025-07-08 | 0.560 | 94,200 | +0 | 0.16% | 52,752 |
| 2025-07-09 | 2025-07-07 | 0.560 | 94,200 | +0 | 0.16% | 52,752 |
| 2025-07-08 | 2025-07-04 | 0.560 | 94,200 | +0 | 0.16% | 52,752 |
| 2025-07-07 | 2025-07-03 | 0.640 | 94,200 | +0 | 0.16% | 60,288 |
| 2025-07-04 | 2025-07-02 | 0.640 | 94,200 | +0 | 0.16% | 60,288 |
| 2025-07-03 | 2025-06-30 | 0.640 | 94,200 | +0 | 0.16% | 60,288 |
| 2025-07-02 | 2025-06-27 | 0.640 | 94,200 | +0 | 0.16% | 60,288 |
| 2025-06-30 | 2025-06-26 | 0.660 | 94,200 | +0 | 0.16% | 62,172 |
| 2025-06-27 | 2025-06-25 | 0.790 | 94,200 | +0 | 0.16% | 74,418 |
| 2025-06-26 | 2025-06-24 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2025-06-25 | 2025-06-23 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2025-06-24 | 2025-06-20 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2025-06-23 | 2025-06-19 | 0.950 | 94,200 | +0 | 0.16% | 89,490 |
| 2025-06-20 | 2025-06-18 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2025-06-19 | 2025-06-17 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2025-06-18 | 2025-06-16 | 0.820 | 94,200 | +0 | 0.16% | 77,244 |
| 2025-06-17 | 2025-06-13 | 0.820 | 94,200 | +0 | 0.16% | 77,244 |
| 2025-06-16 | 2025-06-12 | 0.820 | 94,200 | +0 | 0.16% | 77,244 |
| 2025-06-13 | 2025-06-11 | 0.820 | 94,200 | +0 | 0.16% | 77,244 |
| 2025-06-12 | 2025-06-10 | 0.820 | 94,200 | +0 | 0.16% | 77,244 |
| 2025-06-11 | 2025-06-09 | 0.820 | 94,200 | +0 | 0.16% | 77,244 |
| 2025-06-10 | 2025-06-06 | 0.820 | 94,200 | +0 | 0.16% | 77,244 |
| 2025-06-09 | 2025-06-05 | 0.820 | 94,200 | +0 | 0.16% | 77,244 |
| 2025-06-06 | 2025-06-04 | 0.820 | 94,200 | +0 | 0.16% | 77,244 |
| 2025-06-05 | 2025-06-03 | 0.880 | 94,200 | +0 | 0.16% | 82,896 |
| 2025-06-04 | 2025-06-02 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-06-03 | 2025-05-30 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-06-02 | 2025-05-29 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-05-30 | 2025-05-28 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-05-29 | 2025-05-27 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-05-28 | 2025-05-26 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-05-27 | 2025-05-23 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-05-26 | 2025-05-22 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-05-23 | 2025-05-21 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-05-22 | 2025-05-20 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-05-21 | 2025-05-19 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-05-20 | 2025-05-16 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-05-19 | 2025-05-15 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-05-16 | 2025-05-14 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-05-15 | 2025-05-13 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-05-14 | 2025-05-12 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-05-13 | 2025-05-09 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-05-12 | 2025-05-08 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2025-05-09 | 2025-05-07 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-05-08 | 2025-05-06 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-05-07 | 2025-05-02 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-05-06 | 2025-04-30 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-05-02 | 2025-04-29 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-04-30 | 2025-04-28 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-04-29 | 2025-04-25 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-04-28 | 2025-04-24 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-04-25 | 2025-04-23 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-04-24 | 2025-04-22 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-04-23 | 2025-04-17 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-04-22 | 2025-04-16 | 0.580 | 94,200 | +0 | 0.16% | 54,636 |
| 2025-04-17 | 2025-04-15 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2025-04-16 | 2025-04-14 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2025-04-15 | 2025-04-11 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2025-04-14 | 2025-04-10 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-04-11 | 2025-04-09 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-04-10 | 2025-04-08 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-04-09 | 2025-04-07 | 0.590 | 94,200 | +0 | 0.16% | 55,578 |
| 2025-04-08 | 2025-04-03 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-04-07 | 2025-04-02 | 0.810 | 94,200 | +0 | 0.16% | 76,302 |
| 2025-04-03 | 2025-04-01 | 0.810 | 94,200 | +0 | 0.16% | 76,302 |
| 2025-04-02 | 2025-03-31 | 0.810 | 94,200 | +0 | 0.16% | 76,302 |
| 2025-04-01 | 2025-03-28 | 0.850 | 94,200 | +0 | 0.16% | 80,070 |
| 2025-03-31 | 2025-03-27 | 0.750 | 94,200 | +0 | 0.16% | 70,650 |
| 2025-03-28 | 2025-03-26 | 0.750 | 94,200 | +0 | 0.16% | 70,650 |
| 2025-03-27 | 2025-03-25 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2025-03-26 | 2025-03-24 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-03-25 | 2025-03-21 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-03-24 | 2025-03-20 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-03-21 | 2025-03-19 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2025-03-20 | 2025-03-18 | 0.740 | 94,200 | +0 | 0.16% | 69,708 |
| 2025-03-19 | 2025-03-17 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2025-03-18 | 2025-03-14 | 0.850 | 94,200 | +0 | 0.16% | 80,070 |
| 2025-03-17 | 2025-03-13 | 0.570 | 94,200 | +0 | 0.16% | 53,694 |
| 2025-03-14 | 2025-03-12 | 0.570 | 94,200 | +0 | 0.16% | 53,694 |
| 2025-03-13 | 2025-03-11 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-03-12 | 2025-03-10 | 0.670 | 94,200 | +0 | 0.16% | 63,114 |
| 2025-03-11 | 2025-03-07 | 0.750 | 94,200 | +0 | 0.16% | 70,650 |
| 2025-03-10 | 2025-03-06 | 0.750 | 94,200 | +0 | 0.16% | 70,650 |
| 2025-03-07 | 2025-03-05 | 0.680 | 94,200 | +0 | 0.16% | 64,056 |
| 2025-03-06 | 2025-03-04 | 0.610 | 94,200 | +0 | 0.16% | 57,462 |
| 2025-03-05 | 2025-03-03 | 0.610 | 94,200 | +0 | 0.16% | 57,462 |
| 2025-03-04 | 2025-02-28 | 0.610 | 94,200 | +0 | 0.16% | 57,462 |
| 2025-03-03 | 2025-02-27 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2025-02-28 | 2025-02-26 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2025-02-27 | 2025-02-25 | 0.640 | 94,200 | +0 | 0.16% | 60,288 |
| 2025-02-26 | 2025-02-24 | 0.640 | 94,200 | +0 | 0.16% | 60,288 |
| 2025-02-25 | 2025-02-21 | 0.590 | 94,200 | +0 | 0.16% | 55,578 |
| 2025-02-24 | 2025-02-20 | 0.580 | 94,200 | +0 | 0.16% | 54,636 |
| 2025-02-21 | 2025-02-19 | 0.580 | 94,200 | +0 | 0.16% | 54,636 |
| 2025-02-20 | 2025-02-18 | 0.640 | 94,200 | +0 | 0.16% | 60,288 |
| 2025-02-19 | 2025-02-17 | 0.840 | 94,200 | +0 | 0.16% | 79,128 |
| 2025-02-18 | 2025-02-14 | 0.850 | 94,200 | +0 | 0.16% | 80,070 |
| 2025-02-17 | 2025-02-13 | 0.460 | 94,200 | +0 | 0.16% | 43,332 |
| 2025-02-14 | 2025-02-12 | 0.470 | 94,200 | +0 | 0.16% | 44,274 |
| 2025-02-13 | 2025-02-11 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-02-12 | 2025-02-10 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-02-11 | 2025-02-07 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-02-10 | 2025-02-06 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-02-07 | 2025-02-05 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-02-06 | 2025-02-04 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-02-05 | 2025-02-03 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-02-04 | 2025-01-28 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-02-03 | 2025-01-24 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-01-27 | 2025-01-23 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2025-01-24 | 2025-01-22 | 0.580 | 94,200 | +0 | 0.16% | 54,636 |
| 2025-01-23 | 2025-01-21 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2025-01-22 | 2025-01-20 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-01-21 | 2025-01-17 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-01-20 | 2025-01-16 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-01-17 | 2025-01-15 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-01-16 | 2025-01-14 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-01-15 | 2025-01-13 | 0.620 | 94,200 | +0 | 0.16% | 58,404 |
| 2025-01-14 | 2025-01-10 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2025-01-13 | 2025-01-09 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2025-01-10 | 2025-01-08 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2025-01-09 | 2025-01-07 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2025-01-08 | 2025-01-06 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2025-01-07 | 2025-01-03 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2025-01-06 | 2025-01-02 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2025-01-03 | 2024-12-31 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2025-01-02 | 2024-12-27 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-30 | 2024-12-24 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-27 | 2024-12-20 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-23 | 2024-12-19 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-20 | 2024-12-18 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-19 | 2024-12-17 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-18 | 2024-12-16 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-17 | 2024-12-13 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-16 | 2024-12-12 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-13 | 2024-12-11 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-12 | 2024-12-10 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-11 | 2024-12-09 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-12-10 | 2024-12-06 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-12-09 | 2024-12-05 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-12-06 | 2024-12-04 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-12-05 | 2024-12-03 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-12-04 | 2024-12-02 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-12-03 | 2024-11-29 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-12-02 | 2024-11-28 | 0.770 | 94,200 | +0 | 0.16% | 72,534 |
| 2024-11-29 | 2024-11-27 | 0.760 | 94,200 | +0 | 0.16% | 71,592 |
| 2024-11-28 | 2024-11-26 | 0.880 | 94,200 | +0 | 0.16% | 82,896 |
| 2024-11-27 | 2024-11-25 | 0.880 | 94,200 | +0 | 0.16% | 82,896 |
| 2024-11-26 | 2024-11-22 | 0.810 | 94,200 | +0 | 0.16% | 76,302 |
| 2024-11-25 | 2024-11-21 | 0.810 | 94,200 | +0 | 0.16% | 76,302 |
| 2024-11-22 | 2024-11-20 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-11-21 | 2024-11-19 | 0.750 | 94,200 | +0 | 0.16% | 70,650 |
| 2024-11-20 | 2024-11-18 | 0.770 | 94,200 | +0 | 0.16% | 72,534 |
| 2024-11-19 | 2024-11-15 | 1.060 | 94,200 | +0 | 0.16% | 99,852 |
| 2024-11-18 | 2024-11-14 | 1.000 | 94,200 | +0 | 0.16% | 94,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 94,200 | +0 | 0.16% | 94,200 |
| 2024-11-14 | 2024-11-12 | 1.000 | 94,200 | +0 | 0.16% | 94,200 |
| 2024-11-13 | 2024-11-11 | 1.000 | 94,200 | +0 | 0.16% | 94,200 |
| 2024-11-12 | 2024-11-08 | 1.000 | 94,200 | +0 | 0.16% | 94,200 |
| 2024-11-11 | 2024-11-07 | 0.900 | 94,200 | +0 | 0.16% | 84,780 |
| 2024-11-08 | 2024-11-06 | 1.040 | 94,200 | +0 | 0.16% | 97,968 |
| 2024-11-07 | 2024-11-05 | 1.070 | 94,200 | +0 | 0.16% | 100,794 |
| 2024-11-06 | 2024-11-04 | 1.060 | 94,200 | +0 | 0.16% | 99,852 |
| 2024-11-05 | 2024-11-01 | 1.010 | 94,200 | +0 | 0.16% | 95,142 |
| 2024-11-04 | 2024-10-31 | 1.010 | 94,200 | +0 | 0.16% | 95,142 |
| 2024-11-01 | 2024-10-30 | 1.020 | 94,200 | +0 | 0.16% | 96,084 |
| 2024-10-31 | 2024-10-29 | 1.020 | 94,200 | +0 | 0.16% | 96,084 |
| 2024-10-30 | 2024-10-28 | 0.870 | 94,200 | +0 | 0.16% | 81,954 |
| 2024-10-29 | 2024-10-25 | 0.870 | 94,200 | +0 | 0.16% | 81,954 |
| 2024-10-28 | 2024-10-24 | 0.870 | 94,200 | +0 | 0.16% | 81,954 |
| 2024-10-25 | 2024-10-23 | 0.870 | 94,200 | +0 | 0.16% | 81,954 |
| 2024-10-24 | 2024-10-22 | 0.870 | 94,200 | +0 | 0.16% | 81,954 |
| 2024-10-23 | 2024-10-21 | 0.770 | 94,200 | +0 | 0.16% | 72,534 |
| 2024-10-22 | 2024-10-18 | 0.790 | 94,200 | +0 | 0.16% | 74,418 |
| 2024-10-21 | 2024-10-17 | 0.790 | 94,200 | +0 | 0.16% | 74,418 |
| 2024-10-18 | 2024-10-16 | 0.790 | 94,200 | +0 | 0.16% | 74,418 |
| 2024-10-17 | 2024-10-15 | 0.790 | 94,200 | +0 | 0.16% | 74,418 |
| 2024-10-16 | 2024-10-14 | 0.790 | 94,200 | +0 | 0.16% | 74,418 |
| 2024-10-15 | 2024-10-10 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-10-14 | 2024-10-09 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-10-10 | 2024-10-08 | 0.750 | 94,200 | +0 | 0.16% | 70,650 |
| 2024-10-09 | 2024-10-07 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2024-10-08 | 2024-10-04 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2024-10-07 | 2024-10-03 | 0.680 | 94,200 | +0 | 0.16% | 64,056 |
| 2024-10-04 | 2024-10-02 | 0.740 | 94,200 | +0 | 0.16% | 69,708 |
| 2024-10-03 | 2024-09-30 | 0.750 | 94,200 | +0 | 0.16% | 70,650 |
| 2024-10-02 | 2024-09-27 | 0.390 | 94,200 | +0 | 0.16% | 36,738 |
| 2024-09-30 | 2024-09-26 | 0.390 | 94,200 | +0 | 0.16% | 36,738 |
| 2024-09-27 | 2024-09-25 | 0.390 | 94,200 | +0 | 0.16% | 36,738 |
| 2024-09-26 | 2024-09-24 | 0.390 | 94,200 | +0 | 0.16% | 36,738 |
| 2024-09-25 | 2024-09-23 | 0.390 | 94,200 | +0 | 0.16% | 36,738 |
| 2024-09-24 | 2024-09-20 | 0.390 | 94,200 | +0 | 0.16% | 36,738 |
| 2024-09-23 | 2024-09-19 | 0.390 | 94,200 | +0 | 0.16% | 36,738 |
| 2024-09-20 | 2024-09-17 | 0.390 | 94,200 | +0 | 0.16% | 36,738 |
| 2024-09-19 | 2024-09-16 | 0.495 | 94,200 | +0 | 0.16% | 46,629 |
| 2024-09-17 | 2024-09-13 | 0.450 | 94,200 | +0 | 0.16% | 42,390 |
| 2024-09-16 | 2024-09-12 | 0.530 | 94,200 | +0 | 0.16% | 49,926 |
| 2024-09-13 | 2024-09-11 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2024-09-12 | 2024-09-10 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2024-09-11 | 2024-09-09 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2024-09-10 | 2024-09-05 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2024-09-09 | 2024-09-04 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2024-09-05 | 2024-09-03 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2024-09-04 | 2024-09-02 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2024-09-03 | 2024-08-30 | 0.540 | 94,200 | +0 | 0.16% | 50,868 |
| 2024-09-02 | 2024-08-29 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2024-08-30 | 2024-08-28 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2024-08-29 | 2024-08-27 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2024-08-28 | 2024-08-26 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2024-08-27 | 2024-08-23 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2024-08-26 | 2024-08-22 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2024-08-23 | 2024-08-21 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2024-08-22 | 2024-08-20 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2024-08-21 | 2024-08-19 | 0.500 | 94,200 | +0 | 0.16% | 47,100 |
| 2024-08-20 | 2024-08-16 | 0.520 | 94,200 | +0 | 0.16% | 48,984 |
| 2024-08-19 | 2024-08-15 | 0.590 | 94,200 | +0 | 0.16% | 55,578 |
| 2024-08-16 | 2024-08-14 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2024-08-15 | 2024-08-13 | 0.600 | 94,200 | +0 | 0.16% | 56,520 |
| 2024-08-14 | 2024-08-12 | 0.700 | 94,200 | +0 | 0.16% | 65,940 |
| 2024-08-13 | 2024-08-09 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-08-12 | 2024-08-08 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-08-09 | 2024-08-07 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-08-08 | 2024-08-06 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-08-07 | 2024-08-05 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-08-06 | 2024-08-02 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-08-05 | 2024-08-01 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-08-02 | 2024-07-31 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-08-01 | 2024-07-30 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-31 | 2024-07-29 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-30 | 2024-07-26 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-29 | 2024-07-25 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-26 | 2024-07-24 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-25 | 2024-07-23 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-24 | 2024-07-22 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-23 | 2024-07-19 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-22 | 2024-07-18 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-19 | 2024-07-17 | 0.720 | 94,200 | +0 | 0.16% | 67,824 |
| 2024-07-18 | 2024-07-16 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-07-17 | 2024-07-15 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-07-16 | 2024-07-12 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-07-15 | 2024-07-11 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-07-12 | 2024-07-10 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-07-11 | 2024-07-09 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-07-10 | 2024-07-08 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-07-09 | 2024-07-05 | 1.080 | 94,200 | +0 | 0.16% | 101,736 |
| 2024-07-08 | 2024-07-04 | 1.090 | 94,200 | +0 | 0.16% | 102,678 |
| 2024-07-05 | 2024-07-03 | 1.100 | 94,200 | +0 | 0.16% | 103,620 |
| 2024-07-04 | 2024-07-02 | 1.000 | 94,200 | +0 | 0.16% | 94,200 |
| 2024-07-03 | 2024-06-28 | 0.980 | 94,200 | +0 | 0.16% | 92,316 |
| 2024-07-02 | 2024-06-27 | 0.980 | 94,200 | +0 | 0.16% | 92,316 |
| 2024-06-28 | 2024-06-26 | 0.900 | 94,200 | +0 | 0.16% | 84,780 |
| 2024-06-27 | 2024-06-25 | 0.800 | 94,200 | +0 | 0.16% | 75,360 |
| 2024-06-26 | 2024-06-24 | 0.750 | 94,200 | +0 | 0.16% | 70,650 |
| 2024-06-25 | 2024-06-21 | 0.650 | 94,200 | +0 | 0.16% | 61,230 |
| 2024-06-24 | 2024-06-20 | 0.940 | 94,200 | +0 | 0.16% | 88,548 |
| 2024-06-21 | 2024-06-19 | 0.980 | 94,200 | +0 | 0.16% | 92,316 |
| 2022-04-11 | 2022-04-07 | 1.100 | 94,200 | -2,400 | 0.23% | 103,620 |
| 2021-04-07 | 2021-03-31 | 1.600 | 96,600 | -2,000 | 0.24% | 154,560 |
| 2020-12-15 | 2020-12-11 | 1.600 | 98,600 | -13,000 | 0.24% | 157,760 |
| 2020-04-20 | 2020-04-16 | 1.900 | 111,600 | -1,300 | 0.28% | 212,040 |
| 2019-08-12 | 2019-08-08 | 3.900 | 112,900 | +300 | 0.28% | 440,310 |
| 2019-03-18 | 2019-03-14 | 6.700 | 112,600 | -10,000 | 0.28% | 754,420 |
| 2019-03-08 | 2019-03-06 | 7.900 | 122,600 | -20,100 | 0.30% | 968,540 |
| 2019-03-07 | 2019-03-05 | 7.500 | 142,700 | -12,900 | 0.35% | 1,070,250 |
| 2018-05-15 | 2018-05-11 | 9.100 | 155,600 | -1,000 | 0.38% | 1,415,960 |
| 2018-03-09 | 2018-03-07 | 9.900 | 156,600 | +2,000 | 0.39% | 1,550,340 |
| 2017-12-20 | 2017-12-18 | 5.500 | 154,600 | -1,800 | 0.38% | 850,300 |
| 2017-10-23 | 2017-10-19 | 7.700 | 156,400 | -200 | 0.39% | 1,204,280 |
| 2017-10-19 | 2017-10-17 | 8.000 | 156,600 | -2,000 | 0.39% | 1,252,800 |
| 2017-08-16 | 2017-08-14 | 7.500 | 158,600 | +3,000 | 0.39% | 1,189,500 |
| 2017-06-07 | 2017-06-05 | 11.200 | 155,600 | +2,100 | 0.38% | 1,742,720 |
| 2017-05-05 | 2017-05-02 | 11.000 | 153,500 | -3,600 | 0.38% | 1,688,500 |
| 2017-05-04 | 2017-04-28 | 13.600 | 157,100 | +3,600 | 0.39% | 2,136,560 |
| 2017-02-24 | 2017-02-22 | 12.100 | 153,500 | -1,000 | 0.38% | 1,857,350 |
| 2017-02-15 | 2017-02-13 | 11.600 | 154,500 | +500 | 0.38% | 1,792,200 |
| 2017-02-14 | 2017-02-10 | 12.000 | 154,000 | -400 | 0.38% | 1,848,000 |
| 2017-01-10 | 2017-01-06 | 16.200 | 154,400 | +3,300 | 0.38% | 2,501,280 |
| 2017-01-09 | 2017-01-05 | 16.300 | 151,100 | +1,400 | 0.37% | 2,462,930 |
| 2017-01-06 | 2017-01-04 | 16.200 | 149,700 | +1,000 | 0.37% | 2,425,140 |
| 2016-11-25 | 2016-11-23 | 23.300 | 148,700 | -20,000 | 0.37% | 3,464,710 |
| 2016-11-22 | 2016-11-18 | 23.000 | 168,700 | +20,000 | 0.42% | 3,880,100 |
| 2016-11-01 | 2016-10-28 | 23.600 | 148,700 | -4,700 | 0.37% | 3,509,320 |
| 2016-10-03 | 2016-09-29 | 24.000 | 153,400 | -11,000 | 0.38% | 3,681,600 |
| 2016-09-29 | 2016-09-27 | 23.300 | 164,400 | +4,000 | 0.41% | 3,830,520 |
| 2016-09-28 | 2016-09-26 | 22.700 | 160,400 | +7,000 | 0.40% | 3,641,080 |
| 2016-07-25 | 2016-07-21 | 24.300 | 153,400 | -1,000 | 0.38% | 3,727,620 |
| 2016-07-19 | 2016-07-15 | 24.900 | 154,400 | -3,500 | 0.38% | 3,844,560 |
| 2016-07-14 | 2016-07-12 | 24.800 | 157,900 | -7,700 | 0.39% | 3,915,920 |
| 2016-06-16 | 2016-06-14 | 28.000 | 165,600 | +12,700 | 0.41% | 4,636,800 |
| 2016-02-03 | 2016-02-01 | 25.500 | 152,900 | +500 | 0.38% | 3,898,950 |
| 2015-12-02 | 2015-11-30 | 26.500 | 152,400 | +1,900 | 0.38% | 4,038,600 |
| 2015-11-02 | 2015-10-29 | 29.000 | 150,500 | -8,700 | 0.37% | 4,364,500 |
| 2015-10-29 | 2015-10-27 | 28.000 | 159,200 | -21,800 | 0.39% | 4,457,600 |
| 2015-10-23 | 2015-10-20 | 29.000 | 181,000 | -3,000 | 0.45% | 5,249,000 |
| 2015-10-22 | 2015-10-19 | 23.400 | 184,000 | +3,000 | 0.45% | 4,305,600 |
| 2015-09-15 | 2015-09-11 | 26.000 | 181,000 | -4,300 | 0.45% | 4,706,000 |
| 2015-09-14 | 2015-09-10 | 24.200 | 185,300 | +300 | 0.46% | 4,484,260 |
| 2015-09-02 | 2015-08-31 | 21.000 | 185,000 | -2,000 | 0.46% | 3,885,000 |
| 2015-09-01 | 2015-08-28 | 20.800 | 187,000 | +3,300 | 0.46% | 3,889,600 |
| 2015-08-31 | 2015-08-27 | 20.400 | 183,700 | +3,000 | 0.45% | 3,747,480 |
| 2015-07-30 | 2015-07-28 | 25.500 | 180,700 | -10,000 | 0.49% | 4,607,850 |
| 2015-07-29 | 2015-07-27 | 25.500 | 190,700 | -2,000 | 0.52% | 4,862,850 |
| 2015-07-22 | 2015-07-20 | 29.000 | 192,700 | +2,000 | 0.52% | 5,588,300 |
| 2015-07-21 | 2015-07-17 | 30.000 | 190,700 | +9,900 | 0.52% | 5,721,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 180,800 | +4,100 | 0.49% | 5,695,200 |
| 2015-07-15 | 2015-07-13 | 32.000 | 176,700 | -9,700 | 0.48% | 5,654,400 |
| 2015-07-14 | 2015-07-10 | 30.000 | 186,400 | -700 | 0.50% | 5,592,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 187,100 | +4,300 | 0.51% | 5,425,900 |
| 2015-07-10 | 2015-07-08 | 22.500 | 182,800 | -8,500 | 0.49% | 4,113,000 |
| 2015-07-09 | 2015-07-07 | 25.000 | 191,300 | +12,800 | 0.52% | 4,782,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 178,500 | +700 | 0.48% | 5,444,250 |
| 2015-06-24 | 2015-06-22 | 44.000 | 177,800 | +600 | 0.48% | 7,823,200 |
| 2015-06-23 | 2015-06-19 | 44.000 | 177,200 | -4,400 | 0.48% | 7,796,800 |
| 2015-06-22 | 2015-06-18 | 46.500 | 181,600 | +2,900 | 0.49% | 8,444,400 |
| 2015-06-16 | 2015-06-12 | 44.500 | 178,700 | -6,200 | 0.48% | 7,952,150 |
| 2015-06-15 | 2015-06-11 | 42.000 | 184,900 | +6,200 | 0.50% | 7,765,800 |
| 2015-06-12 | 2015-06-10 | 43.500 | 178,700 | +1,700 | 0.48% | 7,773,450 |
| 2015-06-11 | 2015-06-09 | 44.000 | 177,000 | +1,000 | 0.48% | 7,788,000 |
| 2015-06-10 | 2015-06-08 | 48.500 | 176,000 | +2,000 | 0.48% | 8,536,000 |
| 2015-06-09 | 2015-06-05 | 50.000 | 174,000 | +900 | 0.47% | 8,700,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 173,100 | +9,600 | 0.47% | 8,049,150 |
| 2015-06-05 | 2015-06-03 | 49.500 | 163,500 | +10,000 | 0.44% | 8,093,250 |
| 2015-06-04 | 2015-06-02 | 52.000 | 153,500 | +1,500 | 0.42% | 7,982,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 152,000 | +4,800 | 0.41% | 6,992,000 |
| 2015-05-29 | 2015-05-27 | 45.000 | 147,200 | -300 | 0.40% | 6,624,000 |
| 2015-05-26 | 2015-05-21 | 35.500 | 147,500 | -9,300 | 0.40% | 5,236,250 |
| 2015-05-22 | 2015-05-20 | 34.500 | 156,800 | +2,300 | 0.42% | 5,409,600 |
| 2015-05-21 | 2015-05-19 | 34.000 | 154,500 | +1,200 | 0.42% | 5,253,000 |
| 2015-05-20 | 2015-05-18 | 34.000 | 153,300 | +4,000 | 0.42% | 5,212,200 |
| 2015-05-19 | 2015-05-15 | 35.500 | 149,300 | +1,200 | 0.40% | 5,300,150 |
| 2015-05-18 | 2015-05-14 | 34.500 | 148,100 | -6,900 | 0.40% | 5,109,450 |
| 2015-05-12 | 2015-05-08 | 31.500 | 155,000 | -100 | 0.42% | 4,882,500 |
| 2015-05-11 | 2015-05-07 | 31.500 | 155,100 | -2,300 | 0.42% | 4,885,650 |
| 2015-05-08 | 2015-05-06 | 31.500 | 157,400 | +12,300 | 0.43% | 4,958,100 |
| 2015-05-07 | 2015-05-05 | 32.500 | 145,100 | +7,000 | 0.39% | 4,715,750 |
| 2015-05-06 | 2015-05-04 | 34.500 | 138,100 | +600 | 0.37% | 4,764,450 |
| 2015-05-05 | 2015-04-30 | 35.500 | 137,500 | +7,000 | 0.37% | 4,881,250 |
| 2015-05-04 | 2015-04-29 | 36.500 | 130,500 | -1,100 | 0.35% | 4,763,250 |
| 2015-04-30 | 2015-04-28 | 37.000 | 131,600 | +6,800 | 0.36% | 4,869,200 |
| 2015-04-29 | 2015-04-27 | 36.500 | 124,800 | +18,600 | 0.34% | 4,555,200 |
| 2015-04-28 | 2015-04-24 | 32.000 | 106,200 | +3,800 | 0.29% | 3,398,400 |
| 2015-04-27 | 2015-04-23 | 33.000 | 102,400 | +200 | 0.28% | 3,379,200 |
| 2015-04-24 | 2015-04-22 | 33.000 | 102,200 | +6,000 | 0.28% | 3,372,600 |
| 2015-04-23 | 2015-04-21 | 34.000 | 96,200 | +18,600 | 0.26% | 3,270,800 |
| 2015-04-22 | 2015-04-20 | 31.500 | 77,600 | -11,600 | 0.21% | 2,444,400 |
| 2015-04-16 | 2015-04-14 | 35.500 | 89,200 | +900 | 0.24% | 3,166,600 |
| 2015-04-15 | 2015-04-13 | 33.500 | 88,300 | -3,100 | 0.24% | 2,958,050 |
| 2015-04-14 | 2015-04-10 | 31.500 | 91,400 | -5,800 | 0.25% | 2,879,100 |
| 2015-04-10 | 2015-04-08 | 26.500 | 97,200 | +1,900 | 0.26% | 2,575,800 |
| 2015-04-09 | 2015-04-02 | 27.000 | 95,300 | +2,000 | 0.26% | 2,573,100 |
| 2015-03-12 | 2015-03-10 | 29.500 | 93,300 | +11,400 | 0.25% | 2,752,350 |
| 2015-03-11 | 2015-03-09 | 30.500 | 81,900 | +1,000 | 0.22% | 2,497,950 |
| 2015-03-06 | 2015-03-04 | 24.700 | 80,900 | -15,000 | 0.22% | 1,998,230 |
| 2015-02-26 | 2015-02-24 | 25.500 | 95,900 | -800 | 0.26% | 2,445,450 |
| 2015-02-17 | 2015-02-13 | 26.000 | 96,700 | +8,700 | 0.26% | 2,514,200 |
| 2015-01-28 | 2015-01-26 | 29.000 | 88,000 | +700 | 0.24% | 2,552,000 |
| 2015-01-27 | 2015-01-23 | 30.000 | 87,300 | -700 | 0.24% | 2,619,000 |
| 2015-01-23 | 2015-01-21 | 30.000 | 88,000 | +500 | 0.24% | 2,640,000 |
| 2014-12-29 | 2014-12-22 | 30.500 | 87,500 | +100 | 0.24% | 2,668,750 |
| 2014-12-19 | 2014-12-17 | 32.000 | 87,400 | +3,500 | 0.24% | 2,796,800 |
| 2014-12-18 | 2014-12-16 | 32.500 | 83,900 | -3,500 | 0.23% | 2,726,750 |
| 2014-12-17 | 2014-12-15 | 32.500 | 87,400 | +2,000 | 0.24% | 2,840,500 |
| 2014-12-16 | 2014-12-12 | 34.000 | 85,400 | -2,000 | 0.23% | 2,903,600 |
| 2014-12-15 | 2014-12-11 | 34.000 | 87,400 | +1,000 | 0.24% | 2,971,600 |
| 2014-12-12 | 2014-12-10 | 32.500 | 86,400 | -1,000 | 0.23% | 2,808,000 |
| 2014-12-09 | 2014-12-05 | 30.000 | 87,400 | +5,500 | 0.24% | 2,622,000 |
| 2014-12-08 | 2014-12-04 | 30.500 | 81,900 | +5,800 | 0.22% | 2,497,950 |
| 2014-12-01 | 2014-11-27 | 33.000 | 76,100 | +1,800 | 0.21% | 2,511,300 |
| 2014-11-18 | 2014-11-14 | 36.500 | 74,300 | -5,000 | 0.20% | 2,711,950 |
| 2014-11-17 | 2014-11-13 | 36.000 | 79,300 | +17,700 | 0.21% | 2,854,800 |
| 2014-11-14 | 2014-11-12 | 40.000 | 61,600 | +2,500 | 0.17% | 2,464,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 59,100 | -500 | 0.16% | 2,541,300 |
| 2014-11-11 | 2014-11-07 | 43.000 | 59,600 | +500 | 0.16% | 2,562,800 |
| 2014-11-06 | 2014-11-04 | 41.000 | 59,100 | -7,800 | 0.16% | 2,423,100 |
| 2014-10-29 | 2014-10-27 | 46.500 | 66,900 | -4,600 | 0.18% | 3,110,850 |
| 2014-10-24 | 2014-10-22 | 46.500 | 71,500 | +7,900 | 0.19% | 3,324,750 |
| 2014-10-23 | 2014-10-21 | 45.500 | 63,600 | +9,000 | 0.17% | 2,893,800 |
| 2014-10-22 | 2014-10-20 | 44.500 | 54,600 | +2,400 | 0.15% | 2,429,700 |
| 2014-10-17 | 2014-10-15 | 45.000 | 52,200 | -3,300 | 0.14% | 2,349,000 |
| 2014-10-15 | 2014-10-13 | 41.500 | 55,500 | -3,600 | 0.15% | 2,303,250 |
| 2014-10-14 | 2014-10-10 | 40.000 | 59,100 | -1,400 | 0.16% | 2,364,000 |
| 2014-10-13 | 2014-10-09 | 40.000 | 60,500 | +400 | 0.16% | 2,420,000 |
| 2014-10-10 | 2014-10-08 | 40.000 | 60,100 | +4,600 | 0.16% | 2,404,000 |
| 2014-10-08 | 2014-10-06 | 41.500 | 55,500 | -400 | 0.15% | 2,303,250 |
| 2014-10-07 | 2014-10-03 | 41.500 | 55,900 | -4,200 | 0.15% | 2,319,850 |
| 2014-10-03 | 2014-09-29 | 41.500 | 60,100 | +4,200 | 0.16% | 2,494,150 |
| 2014-09-29 | 2014-09-25 | 43.000 | 55,900 | -5,000 | 0.15% | 2,403,700 |
| 2014-09-26 | 2014-09-24 | 42.000 | 60,900 | +5,000 | 0.16% | 2,557,800 |
| 2014-09-16 | 2014-09-12 | 46.500 | 55,900 | -25,000 | 0.17% | 2,599,350 |
| 2014-09-15 | 2014-09-11 | 45.000 | 80,900 | -20,000 | 0.25% | 3,640,500 |
| 2014-09-12 | 2014-09-10 | 43.000 | 100,900 | -700 | 0.31% | 4,338,700 |
| 2014-09-08 | 2014-09-04 | 42.000 | 101,600 | -3,000 | 0.31% | 4,267,200 |
| 2014-09-02 | 2014-08-29 | 42.000 | 104,600 | -2,100 | 0.32% | 4,393,200 |
| 2014-08-29 | 2014-08-27 | 43.000 | 106,700 | -5,200 | 0.32% | 4,588,100 |
| 2014-08-25 | 2014-08-21 | 40.500 | 111,900 | +400 | 0.39% | 4,531,950 |
| 2014-08-22 | 2014-08-20 | 40.500 | 111,500 | -400 | 0.38% | 4,515,750 |
| 2014-08-21 | 2014-08-19 | 40.500 | 111,900 | +4,000 | 0.39% | 4,531,950 |
| 2014-08-08 | 2014-08-06 | 44.000 | 107,900 | -3,400 | 0.37% | 4,747,600 |
| 2014-08-07 | 2014-08-05 | 44.000 | 111,300 | +7,100 | 0.38% | 4,897,200 |
| 2014-08-06 | 2014-08-04 | 43.000 | 104,200 | -9,200 | 0.36% | 4,480,600 |
| 2014-08-05 | 2014-08-01 | 43.500 | 113,400 | +2,200 | 0.39% | 4,932,900 |
| 2014-08-01 | 2014-07-30 | 43.000 | 111,200 | +7,000 | 0.38% | 4,781,600 |
| 2014-07-21 | 2014-07-17 | 45.500 | 104,200 | -5,400 | 0.36% | 4,741,100 |
| 2014-07-18 | 2014-07-16 | 40.500 | 109,600 | -2,500 | 0.38% | 4,438,800 |
| 2014-07-17 | 2014-07-15 | 39.000 | 112,100 | +2,000 | 0.43% | 4,371,900 |
| 2014-07-15 | 2014-07-11 | 38.500 | 110,100 | -2,000 | 0.49% | 4,238,850 |
| 2014-07-10 | 2014-07-08 | 35.500 | 112,100 | -3,000 | 0.50% | 3,979,550 |
| 2014-07-03 | 2014-06-30 | 30.500 | 115,100 | -600 | 0.51% | 3,510,550 |
| 2014-07-02 | 2014-06-27 | 28.000 | 115,700 | -2,400 | 0.51% | 3,239,600 |
| 2014-06-30 | 2014-06-26 | 28.000 | 118,100 | +3,000 | 0.52% | 3,306,800 |
| 2014-06-09 | 2014-06-05 | 28.000 | 115,100 | +3,000 | 0.51% | 3,222,800 |
| 2014-04-25 | 2014-04-23 | 45.000 | 112,100 | +66,500 | 0.57% | 5,044,500 |
| 2014-04-23 | 2014-04-17 | 44.500 | 45,600 | +1,900 | 0.23% | 2,029,200 |
| 2014-03-27 | 2014-03-25 | 40.500 | 43,700 | -3,800 | 0.22% | 1,769,850 |
| 2014-03-26 | 2014-03-24 | 43.000 | 47,500 | +4,800 | 0.24% | 2,042,500 |
| 2014-03-25 | 2014-03-21 | 43.500 | 42,700 | +1,000 | 0.22% | 1,857,450 |
| 2014-03-13 | 2014-03-11 | 46.500 | 41,700 | -11,700 | 0.21% | 1,939,050 |
| 2014-03-12 | 2014-03-10 | 44.000 | 53,400 | +1,000 | 0.28% | 2,349,600 |
| 2014-03-10 | 2014-03-06 | 46.000 | 52,400 | +2,000 | 0.28% | 2,410,400 |
| 2014-03-06 | 2014-03-04 | 46.000 | 50,400 | +4,000 | 0.27% | 2,318,400 |
| 2014-03-05 | 2014-03-03 | 46.000 | 46,400 | +100 | 0.25% | 2,134,400 |
| 2014-02-26 | 2014-02-24 | 46.500 | 46,300 | +7,600 | 0.25% | 2,152,950 |
| 2014-02-25 | 2014-02-21 | 46.500 | 38,700 | +3,900 | 0.21% | 1,799,550 |
| 2014-02-24 | 2014-02-20 | 47.000 | 34,800 | +2,000 | 0.19% | 1,635,600 |
| 2014-02-20 | 2014-02-18 | 48.500 | 32,800 | +2,000 | 0.17% | 1,590,800 |
| 2014-02-17 | 2014-02-13 | 51.000 | 30,800 | +1,200 | 0.16% | 1,570,800 |
| 2014-02-10 | 2014-02-06 | 49.500 | 29,600 | +3,900 | 0.16% | 1,465,200 |
| 2014-02-06 | 2014-02-04 | 51.000 | 25,700 | +1,600 | 0.14% | 1,310,700 |
| 2014-01-29 | 2014-01-27 | 52.000 | 24,100 | +7,000 | 0.13% | 1,253,200 |
| 2014-01-28 | 2014-01-24 | 55.000 | 17,100 | +2,000 | 0.09% | 940,500 |
| 2014-01-24 | 2014-01-22 | 51.000 | 15,100 | -3,000 | 0.09% | 770,100 |
| 2014-01-13 | 2014-01-09 | 48.000 | 18,100 | -1,100 | 0.11% | 868,800 |
| 2014-01-07 | 2014-01-03 | 126.000 | 19,200 | -2,000 | 0.11% | 2,419,200 |
| 2014-01-03 | 2013-12-31 | 126.000 | 21,200 | +10,000 | 0.13% | 2,671,200 |
| 2013-12-23 | 2013-12-19 | 118.000 | 11,200 | +7,300 | 0.07% | 1,321,600 |
| 2013-12-20 | 2013-12-18 | 118.000 | 3,900 | +100 | 0.02% | 460,200 |
| 2013-12-13 | 2013-12-11 | 104.000 | 3,800 | -400 | 0.02% | 395,200 |
| 2013-12-09 | 2013-12-05 | 91.000 | 4,200 | +700 | 0.03% | 382,200 |
| 2013-12-06 | 2013-12-04 | 91.000 | 3,500 | -700 | 0.02% | 318,500 |
| 2013-12-02 | 2013-11-28 | 90.000 | 4,200 | -3,000 | 0.03% | 378,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 7,200 | +3,000 | 0.04% | 633,600 |
| 2013-11-27 | 2013-11-25 | 84.000 | 4,200 | +1,500 | 0.03% | 352,800 |
| 2013-10-15 | 2013-10-10 | 71.000 | 2,700 | +2,000 | 0.02% | 191,700 |
| 2013-07-02 | 2013-06-27 | 78.000 | 700 | -3,000 | 0.00% | 54,600 |
| 2013-06-14 | 2013-06-11 | 88.000 | 3,700 | +700 | 0.02% | 325,600 |
| 2013-05-10 | 2013-05-08 | 62.000 | 3,000 | +3,000 | 0.02% | 186,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy