History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,345,700 | +0 | 2.35% | 605,565 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,345,700 | +0 | 2.35% | 605,565 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,345,700 | -2,000 | 2.35% | 639,208 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,347,700 | -14,000 | 2.36% | 626,680 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,361,700 | +30,000 | 2.38% | 735,318 |
| 2025-10-02 | 2025-09-29 | 0.480 | 1,331,700 | +16,000 | 2.33% | 639,216 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,315,700 | +2,000 | 2.30% | 631,536 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,313,700 | +40,000 | 2.30% | 683,124 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,273,700 | +2,000 | 2.23% | 726,009 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,271,700 | +6,000 | 2.22% | 699,435 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,265,700 | +4,000 | 2.21% | 658,164 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,261,700 | -12,000 | 2.20% | 656,084 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,273,700 | -16,000 | 2.23% | 700,535 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,289,700 | +2,000 | 2.25% | 657,747 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,287,700 | -16,000 | 2.25% | 708,235 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,303,700 | +2,000 | 2.28% | 664,887 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,301,700 | +8,000 | 2.27% | 715,935 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,293,700 | -210 | 2.26% | 750,346 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,293,910 | +10,000 | 2.26% | 724,590 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,283,910 | -2,000 | 2.24% | 667,633 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,285,910 | +48,000 | 2.25% | 681,532 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,237,910 | -16,000 | 2.16% | 767,504 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,253,910 | +4,000 | 2.19% | 777,424 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,249,910 | +2,000 | 2.18% | 687,450 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,247,910 | +18,000 | 2.18% | 698,830 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,229,910 | +12,000 | 2.15% | 713,348 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,217,910 | +22,000 | 2.13% | 633,313 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,195,910 | +8,000 | 2.09% | 645,791 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,187,910 | +8,000 | 2.08% | 588,015 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,179,910 | +18,000 | 2.06% | 648,950 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,161,910 | +52,000 | 2.03% | 604,193 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,109,910 | +8,000 | 1.94% | 516,108 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,101,910 | +23,400 | 1.93% | 545,445 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,078,510 | -2,000 | 1.88% | 668,676 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,080,510 | +2,000 | 1.89% | 605,086 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,078,510 | -8,000 | 1.88% | 690,246 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,086,510 | -14,000 | 1.90% | 717,097 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,100,510 | -56,000 | 1.92% | 880,408 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,156,510 | +2,000 | 2.02% | 1,098,684 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,154,510 | +10,000 | 2.02% | 1,015,969 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,144,510 | +5,000 | 2.00% | 595,145 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,139,510 | +500 | 1.99% | 683,706 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,139,010 | +10,000 | 1.99% | 683,406 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,129,010 | +2,000 | 1.97% | 699,986 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,127,010 | +2,000 | 1.97% | 563,505 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,125,010 | +3,000 | 1.97% | 585,005 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,122,010 | +2,000 | 1.96% | 605,885 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,120,010 | -6,000 | 1.96% | 728,006 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,126,010 | +2,000 | 1.97% | 664,346 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,124,010 | +4,000 | 1.96% | 674,406 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,120,010 | +4,000 | 1.96% | 952,008 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,116,010 | -14,000 | 1.95% | 825,847 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,130,010 | +2,000 | 1.97% | 960,508 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,128,010 | +2,000 | 1.97% | 846,008 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,126,010 | +14,000 | 1.97% | 765,687 |
| 2025-03-04 | 2025-02-28 | 0.610 | 1,112,010 | +2,000 | 1.94% | 678,326 |
| 2025-02-26 | 2025-02-24 | 0.640 | 1,110,010 | -14,000 | 1.94% | 710,406 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,124,010 | -16,290 | 1.96% | 663,166 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,140,300 | +4,200 | 1.99% | 729,792 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,136,100 | +2,000 | 1.99% | 965,685 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,134,100 | +2,000 | 1.98% | 533,027 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,132,100 | +4,000 | 1.98% | 701,902 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,128,100 | -2,000 | 1.97% | 902,480 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,130,100 | -8,000 | 1.98% | 870,177 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,138,100 | -4,000 | 1.99% | 864,956 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,142,100 | +2,000 | 2.00% | 1,005,048 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,140,100 | -8,000 | 1.99% | 923,481 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,148,100 | +4,000 | 2.01% | 918,480 |
| 2024-11-21 | 2024-11-19 | 0.750 | 1,144,100 | -6,000 | 2.00% | 858,075 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,150,100 | -35,800 | 2.01% | 885,577 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,185,900 | +200 | 2.07% | 1,185,900 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,185,700 | -2,000 | 2.07% | 1,067,130 |
| 2024-11-08 | 2024-11-06 | 1.040 | 1,187,700 | -2,000 | 2.08% | 1,235,208 |
| 2024-11-07 | 2024-11-05 | 1.070 | 1,189,700 | +8,000 | 2.08% | 1,272,979 |
| 2024-10-31 | 2024-10-29 | 1.020 | 1,181,700 | -2,000 | 2.07% | 1,205,334 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,183,700 | +16,000 | 2.07% | 1,029,819 |
| 2024-10-14 | 2024-10-09 | 0.800 | 1,167,700 | +4,000 | 2.04% | 934,160 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,163,700 | +14,000 | 2.03% | 872,775 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,149,700 | +20,000 | 2.01% | 689,820 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,129,700 | -2,000 | 1.97% | 835,978 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,131,700 | +4,000 | 1.98% | 848,775 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,127,700 | +50,000 | 1.97% | 439,803 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,077,700 | +16,000 | 1.88% | 533,462 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,061,700 | -6,000 | 1.86% | 573,318 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,067,700 | +4,000 | 1.87% | 533,850 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,063,700 | +32,000 | 1.86% | 531,850 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,031,700 | +8,000 | 1.80% | 515,850 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,023,700 | +8,000 | 1.79% | 532,324 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,015,700 | +2,000 | 1.78% | 812,560 |
| 2024-07-05 | 2024-07-03 | 1.100 | 1,013,700 | -100 | 1.77% | 1,115,070 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,013,800 | -100 | 1.77% | 1,013,800 |
| 2024-07-03 | 2024-06-28 | 0.980 | 1,013,900 | -18,500 | 1.77% | 993,622 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,032,400 | -100 | 1.80% | 1,011,752 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,032,500 | -21,300 | 1.80% | 929,250 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,053,800 | -100 | 1.84% | 843,040 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,053,900 | -8,600 | 1.84% | 790,425 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,062,500 | +2,000 | 1.86% | 690,625 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,060,500 | -3,000 | 1.85% | 1,039,290 |
| 2024-06-20 | 2024-06-18 | 1.000 | 1,063,500 | +53,200 | 1.86% | 1,063,500 |
| 2024-06-19 | 2024-06-17 | 1.100 | 1,010,300 | +10,000 | 1.77% | 1,111,330 |
| 2024-06-18 | 2024-06-14 | 1.100 | 1,000,300 | +1,000 | 1.75% | 1,100,330 |
| 2024-06-14 | 2024-06-12 | 1.100 | 999,300 | +35,000 | 1.75% | 1,099,230 |
| 2024-06-12 | 2024-06-07 | 1.200 | 964,300 | +4,600 | 1.69% | 1,157,160 |
| 2024-06-11 | 2024-06-06 | 1.300 | 959,700 | +1,000 | 1.68% | 1,247,610 |
| 2024-06-07 | 2024-06-05 | 1.300 | 958,700 | +1,600 | 1.68% | 1,246,310 |
| 2024-06-03 | 2024-05-30 | 1.300 | 957,100 | +12,000 | 1.67% | 1,244,230 |
| 2024-05-31 | 2024-05-29 | 1.300 | 945,100 | -29,700 | 1.65% | 1,228,630 |
| 2024-05-30 | 2024-05-28 | 1.200 | 974,800 | +600 | 1.70% | 1,169,760 |
| 2024-05-29 | 2024-05-27 | 1.200 | 974,200 | +1,800 | 1.70% | 1,169,040 |
| 2024-05-27 | 2024-05-23 | 1.300 | 972,400 | -8,900 | 1.70% | 1,264,120 |
| 2024-05-24 | 2024-05-22 | 1.400 | 981,300 | -9,700 | 1.71% | 1,373,820 |
| 2024-05-23 | 2024-05-21 | 1.400 | 991,000 | -4,200 | 1.73% | 1,387,400 |
| 2024-05-22 | 2024-05-20 | 1.400 | 995,200 | +300 | 1.74% | 1,393,280 |
| 2024-05-21 | 2024-05-17 | 1.300 | 994,900 | -14,600 | 1.74% | 1,293,370 |
| 2024-05-20 | 2024-05-16 | 1.500 | 1,009,500 | -2,900 | 1.76% | 1,514,250 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,012,400 | -36,100 | 1.77% | 1,417,360 |
| 2024-05-16 | 2024-05-13 | 1.600 | 1,048,500 | -4,300 | 1.83% | 1,677,600 |
| 2024-05-14 | 2024-05-10 | 1.600 | 1,052,800 | +5,800 | 1.84% | 1,684,480 |
| 2024-05-10 | 2024-05-08 | 1.700 | 1,047,000 | -1,300 | 1.83% | 1,779,900 |
| 2024-05-09 | 2024-05-07 | 1.700 | 1,048,300 | +24,400 | 1.83% | 1,782,110 |
| 2024-05-08 | 2024-05-06 | 1.800 | 1,023,900 | -8,800 | 1.79% | 1,843,020 |
| 2024-05-07 | 2024-05-03 | 1.800 | 1,032,700 | -26,400 | 1.80% | 1,858,860 |
| 2024-05-06 | 2024-05-02 | 1.600 | 1,059,100 | +42,500 | 1.85% | 1,694,560 |
| 2024-05-03 | 2024-04-30 | 1.800 | 1,016,600 | +600 | 1.78% | 1,829,880 |
| 2024-05-02 | 2024-04-29 | 1.600 | 1,016,000 | +1,100 | 1.78% | 1,625,600 |
| 2024-04-30 | 2024-04-26 | 1.700 | 1,014,900 | +600 | 1.77% | 1,725,330 |
| 2024-04-29 | 2024-04-25 | 1.800 | 1,014,300 | +100 | 1.77% | 1,825,740 |
| 2024-04-26 | 2024-04-24 | 1.800 | 1,014,200 | -11,100 | 1.77% | 1,825,560 |
| 2024-04-25 | 2024-04-23 | 1.700 | 1,025,300 | -68,200 | 1.79% | 1,743,010 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,093,500 | +19,300 | 1.91% | 1,749,600 |
| 2024-04-23 | 2024-04-19 | 1.500 | 1,074,200 | -14,000 | 1.88% | 1,611,300 |
| 2024-04-22 | 2024-04-18 | 1.700 | 1,088,200 | +21,400 | 1.90% | 1,849,940 |
| 2024-04-19 | 2024-04-17 | 1.700 | 1,066,800 | -62,100 | 1.86% | 1,813,560 |
| 2024-04-18 | 2024-04-16 | 1.400 | 1,128,900 | +15,700 | 1.97% | 1,580,460 |
| 2024-04-17 | 2024-04-15 | 1.500 | 1,113,200 | +500 | 1.95% | 1,669,800 |
| 2024-04-15 | 2024-04-11 | 1.400 | 1,112,700 | -200 | 1.94% | 1,557,780 |
| 2024-04-12 | 2024-04-10 | 1.400 | 1,112,900 | +5,000 | 2.74% | 1,558,060 |
| 2024-04-11 | 2024-04-09 | 1.400 | 1,107,900 | +57,200 | 2.73% | 1,551,060 |
| 2024-04-10 | 2024-04-08 | 1.400 | 1,050,700 | -88,200 | 2.59% | 1,470,980 |
| 2024-04-09 | 2024-04-05 | 1.500 | 1,138,900 | +22,000 | 2.81% | 1,708,350 |
| 2024-04-08 | 2024-04-03 | 1.500 | 1,116,900 | +23,500 | 2.75% | 1,675,350 |
| 2024-04-05 | 2024-04-02 | 1.200 | 1,093,400 | +37,000 | 2.70% | 1,312,080 |
| 2024-04-03 | 2024-03-28 | 1.400 | 1,056,400 | -6,500 | 2.60% | 1,478,960 |
| 2024-04-02 | 2024-03-27 | 1.300 | 1,062,900 | -5,000 | 2.62% | 1,381,770 |
| 2024-03-27 | 2024-03-25 | 1.300 | 1,067,900 | -1,500 | 2.63% | 1,388,270 |
| 2024-03-25 | 2024-03-21 | 1.400 | 1,069,400 | -6,600 | 2.64% | 1,497,160 |
| 2024-03-22 | 2024-03-20 | 1.400 | 1,076,000 | +1,700 | 2.65% | 1,506,400 |
| 2024-03-21 | 2024-03-19 | 1.400 | 1,074,300 | +1,000 | 2.65% | 1,504,020 |
| 2024-03-20 | 2024-03-18 | 1.400 | 1,073,300 | -31,000 | 2.65% | 1,502,620 |
| 2024-03-19 | 2024-03-15 | 1.400 | 1,104,300 | -19,400 | 2.72% | 1,546,020 |
| 2024-03-18 | 2024-03-14 | 1.400 | 1,123,700 | -9,900 | 2.77% | 1,573,180 |
| 2024-03-15 | 2024-03-13 | 1.400 | 1,133,600 | -8,900 | 2.80% | 1,587,040 |
| 2024-03-14 | 2024-03-12 | 1.400 | 1,142,500 | +20,900 | 2.82% | 1,599,500 |
| 2024-03-13 | 2024-03-11 | 1.300 | 1,121,600 | +1,100 | 2.77% | 1,458,080 |
| 2024-03-12 | 2024-03-08 | 1.300 | 1,120,500 | -46,800 | 2.76% | 1,456,650 |
| 2024-03-11 | 2024-03-07 | 1.300 | 1,167,300 | -8,500 | 2.88% | 1,517,490 |
| 2024-03-08 | 2024-03-06 | 1.200 | 1,175,800 | +29,100 | 2.90% | 1,410,960 |
| 2024-03-07 | 2024-03-05 | 1.300 | 1,146,700 | +6,000 | 2.83% | 1,490,710 |
| 2024-03-06 | 2024-03-04 | 1.300 | 1,140,700 | +18,600 | 2.81% | 1,482,910 |
| 2024-03-05 | 2024-03-01 | 1.500 | 1,122,100 | +174,900 | 2.77% | 1,683,150 |
| 2022-08-08 | 2022-08-04 | 1.200 | 947,200 | -300 | 2.34% | 1,136,640 |
| 2022-08-05 | 2022-08-03 | 1.200 | 947,500 | +2,700 | 2.34% | 1,137,000 |
| 2022-08-04 | 2022-08-02 | 1.300 | 944,800 | -1,900 | 2.33% | 1,228,240 |
| 2022-08-02 | 2022-07-29 | 1.500 | 946,700 | +1,900 | 2.33% | 1,420,050 |
| 2022-08-01 | 2022-07-28 | 1.500 | 944,800 | -4,400 | 2.33% | 1,417,200 |
| 2022-07-29 | 2022-07-27 | 1.400 | 949,200 | -100 | 2.34% | 1,328,880 |
| 2022-07-28 | 2022-07-26 | 1.600 | 949,300 | +4,200 | 2.34% | 1,518,880 |
| 2022-07-27 | 2022-07-25 | 1.700 | 945,100 | +800 | 2.33% | 1,606,670 |
| 2022-07-26 | 2022-07-22 | 1.600 | 944,300 | +600 | 2.33% | 1,510,880 |
| 2022-07-22 | 2022-07-20 | 1.300 | 943,700 | +8,000 | 2.33% | 1,226,810 |
| 2022-07-21 | 2022-07-19 | 1.400 | 935,700 | +3,300 | 2.31% | 1,309,980 |
| 2022-07-20 | 2022-07-18 | 1.400 | 932,400 | -11,700 | 2.30% | 1,305,360 |
| 2022-07-19 | 2022-07-15 | 1.400 | 944,100 | -2,800 | 2.33% | 1,321,740 |
| 2022-07-18 | 2022-07-14 | 1.500 | 946,900 | -12,000 | 2.33% | 1,420,350 |
| 2022-07-15 | 2022-07-13 | 1.500 | 958,900 | -100 | 2.36% | 1,438,350 |
| 2022-07-14 | 2022-07-12 | 1.500 | 959,000 | -5,200 | 2.36% | 1,438,500 |
| 2022-07-13 | 2022-07-11 | 1.400 | 964,200 | -700 | 2.38% | 1,349,880 |
| 2022-07-12 | 2022-07-08 | 1.400 | 964,900 | +2,200 | 2.38% | 1,350,860 |
| 2022-07-11 | 2022-07-07 | 1.400 | 962,700 | -8,800 | 2.37% | 1,347,780 |
| 2022-07-08 | 2022-07-06 | 1.500 | 971,500 | -4,500 | 2.40% | 1,457,250 |
| 2022-07-07 | 2022-07-05 | 1.700 | 976,000 | +9,000 | 2.41% | 1,659,200 |
| 2022-07-06 | 2022-07-04 | 2.000 | 967,000 | +8,700 | 2.38% | 1,934,000 |
| 2022-07-05 | 2022-06-30 | 1.900 | 958,300 | +8,500 | 2.36% | 1,820,770 |
| 2022-07-04 | 2022-06-29 | 1.700 | 949,800 | -3,600 | 2.34% | 1,614,660 |
| 2022-06-30 | 2022-06-28 | 1.300 | 953,400 | +100 | 2.35% | 1,239,420 |
| 2022-06-29 | 2022-06-27 | 1.300 | 953,300 | -700 | 2.35% | 1,239,290 |
| 2022-06-27 | 2022-06-23 | 1.300 | 954,000 | +5,900 | 2.35% | 1,240,200 |
| 2022-06-24 | 2022-06-22 | 1.200 | 948,100 | +7,200 | 2.34% | 1,137,720 |
| 2022-06-10 | 2022-06-08 | 1.000 | 940,900 | +3,000 | 2.32% | 940,900 |
| 2022-06-02 | 2022-05-31 | 1.100 | 937,900 | +100 | 2.31% | 1,031,690 |
| 2022-05-24 | 2022-05-20 | 1.000 | 937,800 | -3,300 | 2.31% | 937,800 |
| 2022-04-26 | 2022-04-22 | 1.000 | 941,100 | +13,000 | 2.32% | 941,100 |
| 2022-04-25 | 2022-04-21 | 1.000 | 928,100 | +100 | 2.29% | 928,100 |
| 2022-04-12 | 2022-04-08 | 1.100 | 928,000 | +300 | 2.29% | 1,020,800 |
| 2022-04-08 | 2022-04-06 | 1.000 | 927,700 | -10,400 | 2.29% | 927,700 |
| 2022-03-28 | 2022-03-24 | 1.100 | 938,100 | +300 | 2.31% | 1,031,910 |
| 2022-03-25 | 2022-03-23 | 1.100 | 937,800 | +10,000 | 2.31% | 1,031,580 |
| 2022-03-18 | 2022-03-16 | 1.100 | 927,800 | -6,000 | 2.29% | 1,020,580 |
| 2022-03-16 | 2022-03-14 | 1.000 | 933,800 | -2,700 | 2.30% | 933,800 |
| 2022-03-15 | 2022-03-11 | 1.100 | 936,500 | +10,900 | 2.31% | 1,030,150 |
| 2022-03-10 | 2022-03-08 | 1.100 | 925,600 | -900 | 2.28% | 1,018,160 |
| 2022-03-09 | 2022-03-07 | 1.100 | 926,500 | +12,400 | 2.28% | 1,019,150 |
| 2022-03-08 | 2022-03-04 | 1.100 | 914,100 | +1,100 | 2.25% | 1,005,510 |
| 2022-03-07 | 2022-03-03 | 1.100 | 913,000 | +1,400 | 2.25% | 1,004,300 |
| 2022-03-04 | 2022-03-02 | 1.100 | 911,600 | -15,000 | 2.25% | 1,002,760 |
| 2022-02-24 | 2022-02-22 | 1.200 | 926,600 | -100 | 2.28% | 1,111,920 |
| 2022-02-23 | 2022-02-21 | 1.300 | 926,700 | -7,000 | 2.29% | 1,204,710 |
| 2022-02-22 | 2022-02-18 | 1.300 | 933,700 | -1,900 | 2.30% | 1,213,810 |
| 2022-02-18 | 2022-02-16 | 1.200 | 935,600 | -700 | 2.31% | 1,122,720 |
| 2022-02-16 | 2022-02-14 | 1.200 | 936,300 | +700 | 2.31% | 1,123,560 |
| 2022-02-11 | 2022-02-09 | 1.200 | 935,600 | +200 | 2.31% | 1,122,720 |
| 2022-02-10 | 2022-02-08 | 1.200 | 935,400 | +1,000 | 2.31% | 1,122,480 |
| 2022-01-27 | 2022-01-25 | 1.200 | 934,400 | +2,500 | 2.30% | 1,121,280 |
| 2022-01-26 | 2022-01-24 | 1.100 | 931,900 | +600 | 2.30% | 1,025,090 |
| 2022-01-25 | 2022-01-21 | 1.200 | 931,300 | +100 | 2.30% | 1,117,560 |
| 2022-01-20 | 2022-01-18 | 1.200 | 931,200 | -15,800 | 2.30% | 1,117,440 |
| 2022-01-13 | 2022-01-11 | 1.200 | 947,000 | +900 | 2.34% | 1,136,400 |
| 2022-01-11 | 2022-01-07 | 1.200 | 946,100 | +13,600 | 2.33% | 1,135,320 |
| 2022-01-10 | 2022-01-06 | 1.200 | 932,500 | -3,700 | 2.30% | 1,119,000 |
| 2022-01-06 | 2022-01-04 | 1.300 | 936,200 | -200 | 2.31% | 1,217,060 |
| 2022-01-04 | 2021-12-31 | 1.400 | 936,400 | +1,100 | 2.31% | 1,310,960 |
| 2021-12-29 | 2021-12-24 | 1.400 | 935,300 | -300 | 2.31% | 1,309,420 |
| 2021-12-15 | 2021-12-13 | 1.400 | 935,600 | +300 | 2.31% | 1,309,840 |
| 2021-12-14 | 2021-12-10 | 1.400 | 935,300 | +5,300 | 2.31% | 1,309,420 |
| 2021-12-10 | 2021-12-08 | 1.500 | 930,000 | -2,900 | 2.29% | 1,395,000 |
| 2021-12-08 | 2021-12-06 | 1.400 | 932,900 | +2,200 | 2.30% | 1,306,060 |
| 2021-12-07 | 2021-12-03 | 1.500 | 930,700 | +1,900 | 2.29% | 1,396,050 |
| 2021-12-03 | 2021-12-01 | 1.500 | 928,800 | +2,000 | 2.29% | 1,393,200 |
| 2021-11-29 | 2021-11-25 | 1.500 | 926,800 | +8,400 | 2.29% | 1,390,200 |
| 2021-11-24 | 2021-11-22 | 1.400 | 918,400 | -2,900 | 2.26% | 1,285,760 |
| 2021-11-19 | 2021-11-17 | 1.300 | 921,300 | +3,000 | 2.27% | 1,197,690 |
| 2021-11-18 | 2021-11-16 | 1.400 | 918,300 | -3,200 | 2.26% | 1,285,620 |
| 2021-11-15 | 2021-11-11 | 1.400 | 921,500 | -100 | 2.27% | 1,290,100 |
| 2021-11-12 | 2021-11-10 | 1.400 | 921,600 | +2,500 | 2.27% | 1,290,240 |
| 2021-11-11 | 2021-11-09 | 1.400 | 919,100 | +4,600 | 2.27% | 1,286,740 |
| 2021-11-10 | 2021-11-08 | 1.400 | 914,500 | +100 | 2.26% | 1,280,300 |
| 2021-11-09 | 2021-11-05 | 1.400 | 914,400 | -200 | 2.25% | 1,280,160 |
| 2021-11-08 | 2021-11-04 | 1.500 | 914,600 | +100 | 2.26% | 1,371,900 |
| 2021-11-04 | 2021-11-02 | 1.500 | 914,500 | -1,400 | 2.26% | 1,371,750 |
| 2021-11-01 | 2021-10-28 | 1.400 | 915,900 | -800 | 2.26% | 1,282,260 |
| 2021-10-25 | 2021-10-21 | 1.400 | 916,700 | +100 | 2.26% | 1,283,380 |
| 2021-10-22 | 2021-10-20 | 1.400 | 916,600 | +300 | 2.26% | 1,283,240 |
| 2021-10-19 | 2021-10-15 | 1.400 | 916,300 | +2,600 | 2.26% | 1,282,820 |
| 2021-10-08 | 2021-10-06 | 1.500 | 913,700 | -2,700 | 2.25% | 1,370,550 |
| 2021-10-07 | 2021-10-05 | 1.400 | 916,400 | -100 | 2.26% | 1,282,960 |
| 2021-10-06 | 2021-10-04 | 1.400 | 916,500 | +400 | 2.26% | 1,283,100 |
| 2021-10-05 | 2021-09-30 | 1.400 | 916,100 | +100 | 2.26% | 1,282,540 |
| 2021-10-04 | 2021-09-29 | 1.300 | 916,000 | +2,800 | 2.26% | 1,190,800 |
| 2021-09-30 | 2021-09-28 | 1.300 | 913,200 | +2,800 | 2.25% | 1,187,160 |
| 2021-09-29 | 2021-09-27 | 1.500 | 910,400 | +100 | 2.24% | 1,365,600 |
| 2021-09-28 | 2021-09-24 | 1.400 | 910,300 | -1,400 | 2.24% | 1,274,420 |
| 2021-09-27 | 2021-09-23 | 1.500 | 911,700 | +700 | 2.25% | 1,367,550 |
| 2021-09-24 | 2021-09-21 | 1.500 | 911,000 | +2,700 | 2.25% | 1,366,500 |
| 2021-09-23 | 2021-09-20 | 1.500 | 908,300 | -100 | 2.24% | 1,362,450 |
| 2021-09-21 | 2021-09-17 | 1.500 | 908,400 | -100 | 2.24% | 1,362,600 |
| 2021-09-20 | 2021-09-16 | 1.500 | 908,500 | +200 | 2.24% | 1,362,750 |
| 2021-09-17 | 2021-09-15 | 1.400 | 908,300 | -5,500 | 2.24% | 1,271,620 |
| 2021-09-16 | 2021-09-14 | 1.500 | 913,800 | -300 | 2.25% | 1,370,700 |
| 2021-09-14 | 2021-09-10 | 1.400 | 914,100 | +500 | 2.25% | 1,279,740 |
| 2021-09-13 | 2021-09-09 | 1.500 | 913,600 | -1,300 | 2.25% | 1,370,400 |
| 2021-09-09 | 2021-09-07 | 1.400 | 914,900 | +3,500 | 2.26% | 1,280,860 |
| 2021-09-07 | 2021-09-03 | 1.300 | 911,400 | +300 | 2.25% | 1,184,820 |
| 2021-09-06 | 2021-09-02 | 1.300 | 911,100 | +1,000 | 2.25% | 1,184,430 |
| 2021-09-02 | 2021-08-31 | 1.400 | 910,100 | +100 | 2.24% | 1,274,140 |
| 2021-09-01 | 2021-08-30 | 1.400 | 910,000 | -200 | 2.24% | 1,274,000 |
| 2021-08-31 | 2021-08-27 | 1.200 | 910,200 | +16,700 | 2.24% | 1,092,240 |
| 2021-08-30 | 2021-08-26 | 1.500 | 893,500 | -200 | 2.20% | 1,340,250 |
| 2021-08-27 | 2021-08-25 | 1.500 | 893,700 | +200 | 2.20% | 1,340,550 |
| 2021-08-26 | 2021-08-24 | 1.500 | 893,500 | -3,300 | 2.20% | 1,340,250 |
| 2021-08-25 | 2021-08-23 | 1.500 | 896,800 | +900 | 2.21% | 1,345,200 |
| 2021-08-23 | 2021-08-19 | 1.500 | 895,900 | +100 | 2.21% | 1,343,850 |
| 2021-08-19 | 2021-08-17 | 1.500 | 895,800 | +11,400 | 2.21% | 1,343,700 |
| 2021-08-18 | 2021-08-16 | 1.600 | 884,400 | -800 | 2.18% | 1,415,040 |
| 2021-08-16 | 2021-08-12 | 1.600 | 885,200 | -100 | 2.18% | 1,416,320 |
| 2021-08-12 | 2021-08-10 | 1.700 | 885,300 | +200 | 2.18% | 1,505,010 |
| 2021-08-11 | 2021-08-09 | 1.700 | 885,100 | +600 | 2.18% | 1,504,670 |
| 2021-08-10 | 2021-08-06 | 1.600 | 884,500 | +100 | 2.18% | 1,415,200 |
| 2021-08-06 | 2021-08-04 | 1.400 | 884,400 | +3,000 | 2.18% | 1,238,160 |
| 2021-08-03 | 2021-07-30 | 1.500 | 881,400 | -100 | 2.17% | 1,322,100 |
| 2021-07-30 | 2021-07-28 | 1.400 | 881,500 | +200 | 2.17% | 1,234,100 |
| 2021-07-29 | 2021-07-27 | 1.400 | 881,300 | +100 | 2.17% | 1,233,820 |
| 2021-07-28 | 2021-07-26 | 1.400 | 881,200 | +2,600 | 2.17% | 1,233,680 |
| 2021-07-23 | 2021-07-21 | 1.500 | 878,600 | -1,300 | 2.17% | 1,317,900 |
| 2021-07-22 | 2021-07-20 | 1.300 | 879,900 | +100 | 2.17% | 1,143,870 |
| 2021-07-21 | 2021-07-19 | 1.400 | 879,800 | +1,400 | 2.17% | 1,231,720 |
| 2021-07-20 | 2021-07-16 | 1.500 | 878,400 | +3,400 | 2.17% | 1,317,600 |
| 2021-07-16 | 2021-07-14 | 1.400 | 875,000 | +9,900 | 2.16% | 1,225,000 |
| 2021-07-15 | 2021-07-13 | 1.400 | 865,100 | +300 | 2.13% | 1,211,140 |
| 2021-07-14 | 2021-07-12 | 1.400 | 864,800 | +900 | 2.13% | 1,210,720 |
| 2021-07-12 | 2021-07-08 | 1.400 | 863,900 | -100 | 2.13% | 1,209,460 |
| 2021-07-05 | 2021-06-30 | 1.400 | 864,000 | +700 | 2.13% | 1,209,600 |
| 2021-06-30 | 2021-06-28 | 1.500 | 863,300 | +100 | 2.13% | 1,294,950 |
| 2021-06-29 | 2021-06-25 | 1.500 | 863,200 | -2,000 | 2.13% | 1,294,800 |
| 2021-06-28 | 2021-06-24 | 1.500 | 865,200 | +2,100 | 2.13% | 1,297,800 |
| 2021-06-25 | 2021-06-23 | 1.400 | 863,100 | -400 | 2.13% | 1,208,340 |
| 2021-06-24 | 2021-06-22 | 1.500 | 863,500 | -200 | 2.13% | 1,295,250 |
| 2021-06-23 | 2021-06-21 | 1.400 | 863,700 | -92,600 | 2.13% | 1,209,180 |
| 2021-06-16 | 2021-06-11 | 1.500 | 956,300 | +600 | 2.36% | 1,434,450 |
| 2021-06-11 | 2021-06-09 | 1.500 | 955,700 | +100 | 2.36% | 1,433,550 |
| 2021-06-10 | 2021-06-08 | 1.600 | 955,600 | -400 | 2.36% | 1,528,960 |
| 2021-06-09 | 2021-06-07 | 1.500 | 956,000 | -100 | 2.36% | 1,434,000 |
| 2021-06-08 | 2021-06-04 | 1.500 | 956,100 | +2,500 | 2.36% | 1,434,150 |
| 2021-06-03 | 2021-06-01 | 1.600 | 953,600 | -600 | 2.35% | 1,525,760 |
| 2021-05-27 | 2021-05-25 | 1.700 | 954,200 | -500 | 2.35% | 1,622,140 |
| 2021-05-26 | 2021-05-24 | 1.800 | 954,700 | -1,500 | 2.35% | 1,718,460 |
| 2021-05-25 | 2021-05-21 | 1.500 | 956,200 | +100 | 2.36% | 1,434,300 |
| 2021-05-20 | 2021-05-17 | 1.700 | 956,100 | -800 | 2.36% | 1,625,370 |
| 2021-05-14 | 2021-05-12 | 1.700 | 956,900 | +100 | 2.36% | 1,626,730 |
| 2021-05-12 | 2021-05-10 | 1.600 | 956,800 | +100 | 2.36% | 1,530,880 |
| 2021-05-10 | 2021-05-06 | 1.600 | 956,700 | -100 | 2.36% | 1,530,720 |
| 2021-05-07 | 2021-05-05 | 1.600 | 956,800 | +4,800 | 2.36% | 1,530,880 |
| 2021-04-29 | 2021-04-27 | 1.500 | 952,000 | +100 | 2.35% | 1,428,000 |
| 2021-04-28 | 2021-04-26 | 1.500 | 951,900 | +4,500 | 2.35% | 1,427,850 |
| 2021-04-26 | 2021-04-22 | 1.800 | 947,400 | +100 | 2.34% | 1,705,320 |
| 2021-04-19 | 2021-04-15 | 1.800 | 947,300 | -6,500 | 2.34% | 1,705,140 |
| 2021-04-16 | 2021-04-14 | 1.700 | 953,800 | +400 | 2.35% | 1,621,460 |
| 2021-04-12 | 2021-04-08 | 1.800 | 953,400 | +100 | 2.35% | 1,716,120 |
| 2021-04-09 | 2021-04-07 | 1.700 | 953,300 | -18,000 | 2.35% | 1,620,610 |
| 2021-04-08 | 2021-04-01 | 2.000 | 971,300 | +95,000 | 2.40% | 1,942,600 |
| 2021-04-01 | 2021-03-30 | 1.700 | 876,300 | +100 | 2.16% | 1,489,710 |
| 2021-03-31 | 2021-03-29 | 1.700 | 876,200 | +100 | 2.16% | 1,489,540 |
| 2021-03-30 | 2021-03-26 | 1.600 | 876,100 | +100 | 2.16% | 1,401,760 |
| 2021-03-26 | 2021-03-24 | 1.700 | 876,000 | +2,300 | 2.16% | 1,489,200 |
| 2021-03-25 | 2021-03-23 | 1.600 | 873,700 | -5,100 | 2.15% | 1,397,920 |
| 2021-03-23 | 2021-03-19 | 1.700 | 878,800 | +1,000 | 2.17% | 1,493,960 |
| 2021-03-22 | 2021-03-18 | 1.700 | 877,800 | -300 | 2.16% | 1,492,260 |
| 2021-03-19 | 2021-03-17 | 1.600 | 878,100 | +100 | 2.17% | 1,404,960 |
| 2021-03-17 | 2021-03-15 | 1.800 | 878,000 | -3,300 | 2.17% | 1,580,400 |
| 2021-03-11 | 2021-03-09 | 1.800 | 881,300 | +100 | 2.17% | 1,586,340 |
| 2021-03-09 | 2021-03-05 | 1.800 | 881,200 | -100 | 2.17% | 1,586,160 |
| 2021-03-08 | 2021-03-04 | 1.900 | 881,300 | +100 | 2.17% | 1,674,470 |
| 2021-03-05 | 2021-03-03 | 2.000 | 881,200 | +200 | 2.17% | 1,762,400 |
| 2021-03-04 | 2021-03-02 | 1.900 | 881,000 | -14,100 | 2.17% | 1,673,900 |
| 2021-03-03 | 2021-03-01 | 2.000 | 895,100 | +100 | 2.21% | 1,790,200 |
| 2021-03-02 | 2021-02-26 | 2.000 | 895,000 | -800 | 2.21% | 1,790,000 |
| 2021-02-26 | 2021-02-24 | 1.800 | 895,800 | -8,500 | 2.21% | 1,612,440 |
| 2021-02-25 | 2021-02-23 | 1.800 | 904,300 | +3,100 | 2.23% | 1,627,740 |
| 2021-02-24 | 2021-02-22 | 1.800 | 901,200 | -2,300 | 2.22% | 1,622,160 |
| 2021-02-23 | 2021-02-19 | 1.900 | 903,500 | +21,300 | 2.23% | 1,716,650 |
| 2021-02-22 | 2021-02-18 | 1.800 | 882,200 | -900 | 2.18% | 1,587,960 |
| 2021-02-19 | 2021-02-17 | 1.600 | 883,100 | +300 | 2.18% | 1,412,960 |
| 2021-02-17 | 2021-02-11 | 1.700 | 882,800 | +1,600 | 2.18% | 1,500,760 |
| 2021-02-16 | 2021-02-09 | 1.600 | 881,200 | +200 | 2.17% | 1,409,920 |
| 2021-02-10 | 2021-02-08 | 1.500 | 881,000 | -5,500 | 2.17% | 1,321,500 |
| 2021-02-04 | 2021-02-02 | 1.500 | 886,500 | -2,100 | 2.19% | 1,329,750 |
| 2021-02-03 | 2021-02-01 | 1.500 | 888,600 | -500 | 2.19% | 1,332,900 |
| 2021-02-02 | 2021-01-29 | 1.400 | 889,100 | +2,100 | 2.19% | 1,244,740 |
| 2021-01-29 | 2021-01-27 | 1.500 | 887,000 | +3,800 | 2.19% | 1,330,500 |
| 2021-01-28 | 2021-01-26 | 1.400 | 883,200 | +1,300 | 2.18% | 1,236,480 |
| 2021-01-27 | 2021-01-25 | 1.500 | 881,900 | +18,200 | 2.17% | 1,322,850 |
| 2021-01-26 | 2021-01-22 | 1.500 | 863,700 | +5,100 | 2.13% | 1,295,550 |
| 2021-01-25 | 2021-01-21 | 1.500 | 858,600 | +6,200 | 2.12% | 1,287,900 |
| 2021-01-22 | 2021-01-20 | 1.500 | 852,400 | -500 | 2.10% | 1,278,600 |
| 2021-01-21 | 2021-01-19 | 1.500 | 852,900 | +3,400 | 2.10% | 1,279,350 |
| 2021-01-20 | 2021-01-18 | 1.400 | 849,500 | +400 | 2.09% | 1,189,300 |
| 2021-01-15 | 2021-01-13 | 1.500 | 849,100 | +100 | 2.09% | 1,273,650 |
| 2021-01-12 | 2021-01-08 | 1.400 | 849,000 | +1,000 | 2.09% | 1,188,600 |
| 2021-01-11 | 2021-01-07 | 1.400 | 848,000 | +1,300 | 2.09% | 1,187,200 |
| 2021-01-06 | 2021-01-04 | 1.600 | 846,700 | -8,700 | 2.09% | 1,354,720 |
| 2021-01-05 | 2020-12-31 | 1.700 | 855,400 | +200 | 2.11% | 1,454,180 |
| 2021-01-04 | 2020-12-29 | 1.700 | 855,200 | +100 | 2.11% | 1,453,840 |
| 2020-12-30 | 2020-12-28 | 1.600 | 855,100 | +3,500 | 2.11% | 1,368,160 |
| 2020-12-28 | 2020-12-22 | 1.500 | 851,600 | -1,200 | 2.10% | 1,277,400 |
| 2020-12-23 | 2020-12-21 | 1.400 | 852,800 | -600 | 2.10% | 1,193,920 |
| 2020-12-22 | 2020-12-18 | 1.600 | 853,400 | -300 | 2.10% | 1,365,440 |
| 2020-12-21 | 2020-12-17 | 1.600 | 853,700 | +1,000 | 2.11% | 1,365,920 |
| 2020-12-17 | 2020-12-15 | 1.700 | 852,700 | +1,300 | 2.10% | 1,449,590 |
| 2020-12-16 | 2020-12-14 | 1.800 | 851,400 | -4,600 | 2.10% | 1,532,520 |
| 2020-12-15 | 2020-12-11 | 1.600 | 856,000 | +6,500 | 2.11% | 1,369,600 |
| 2020-12-14 | 2020-12-10 | 1.800 | 849,500 | -1,000 | 2.09% | 1,529,100 |
| 2020-12-11 | 2020-12-09 | 1.500 | 850,500 | +600 | 2.10% | 1,275,750 |
| 2020-12-10 | 2020-12-08 | 1.600 | 849,900 | -400 | 2.10% | 1,359,840 |
| 2020-12-08 | 2020-12-04 | 1.500 | 850,300 | +400 | 2.10% | 1,275,450 |
| 2020-12-04 | 2020-12-02 | 1.600 | 849,900 | +500 | 2.10% | 1,359,840 |
| 2020-12-02 | 2020-11-30 | 1.500 | 849,400 | +8,800 | 2.09% | 1,274,100 |
| 2020-12-01 | 2020-11-27 | 1.600 | 840,600 | +3,300 | 2.07% | 1,344,960 |
| 2020-11-30 | 2020-11-26 | 1.800 | 837,300 | +200 | 2.06% | 1,507,140 |
| 2020-11-27 | 2020-11-25 | 1.500 | 837,100 | +1,500 | 2.06% | 1,255,650 |
| 2020-11-26 | 2020-11-24 | 1.500 | 835,600 | +1,000 | 2.06% | 1,253,400 |
| 2020-11-20 | 2020-11-18 | 1.600 | 834,600 | +200 | 2.06% | 1,335,360 |
| 2020-11-19 | 2020-11-17 | 1.700 | 834,400 | +100 | 2.06% | 1,418,480 |
| 2020-11-18 | 2020-11-16 | 1.700 | 834,300 | +9,200 | 2.06% | 1,418,310 |
| 2020-11-17 | 2020-11-13 | 1.600 | 825,100 | -100 | 2.03% | 1,320,160 |
| 2020-11-13 | 2020-11-11 | 1.700 | 825,200 | +2,400 | 2.03% | 1,402,840 |
| 2020-11-12 | 2020-11-10 | 1.600 | 822,800 | -100 | 2.03% | 1,316,480 |
| 2020-11-06 | 2020-11-04 | 1.600 | 822,900 | +100 | 2.03% | 1,316,640 |
| 2020-11-04 | 2020-11-02 | 1.600 | 822,800 | +1,000 | 2.03% | 1,316,480 |
| 2020-11-02 | 2020-10-29 | 1.500 | 821,800 | +900 | 2.03% | 1,232,700 |
| 2020-10-30 | 2020-10-28 | 1.600 | 820,900 | +900 | 2.02% | 1,313,440 |
| 2020-10-29 | 2020-10-27 | 1.800 | 820,000 | +2,700 | 2.02% | 1,476,000 |
| 2020-10-28 | 2020-10-23 | 1.600 | 817,300 | -100 | 2.02% | 1,307,680 |
| 2020-10-27 | 2020-10-22 | 1.600 | 817,400 | -1,000 | 2.02% | 1,307,840 |
| 2020-10-23 | 2020-10-21 | 1.700 | 818,400 | -300 | 2.02% | 1,391,280 |
| 2020-10-19 | 2020-10-15 | 1.600 | 818,700 | +300 | 2.02% | 1,309,920 |
| 2020-10-15 | 2020-10-12 | 1.800 | 818,400 | -1,800 | 2.02% | 1,473,120 |
| 2020-10-09 | 2020-10-07 | 1.700 | 820,200 | +3,600 | 2.02% | 1,394,340 |
| 2020-09-29 | 2020-09-25 | 1.600 | 816,600 | +500 | 2.01% | 1,306,560 |
| 2020-09-24 | 2020-09-22 | 1.800 | 816,100 | +4,200 | 2.01% | 1,468,980 |
| 2020-09-21 | 2020-09-17 | 1.800 | 811,900 | +4,600 | 2.00% | 1,461,420 |
| 2020-09-18 | 2020-09-16 | 1.500 | 807,300 | +1,200 | 1.99% | 1,210,950 |
| 2020-09-16 | 2020-09-14 | 1.800 | 806,100 | -2,700 | 1.99% | 1,450,980 |
| 2020-09-15 | 2020-09-11 | 1.700 | 808,800 | +2,300 | 1.99% | 1,374,960 |
| 2020-09-14 | 2020-09-10 | 1.400 | 806,500 | +8,500 | 1.99% | 1,129,100 |
| 2020-09-09 | 2020-09-07 | 1.800 | 798,000 | +100 | 1.97% | 1,436,400 |
| 2020-09-08 | 2020-09-04 | 1.600 | 797,900 | +300 | 1.97% | 1,276,640 |
| 2020-09-07 | 2020-09-03 | 1.600 | 797,600 | +100 | 1.97% | 1,276,160 |
| 2020-09-03 | 2020-09-01 | 2.100 | 797,500 | -2,200 | 1.97% | 1,674,750 |
| 2020-09-01 | 2020-08-28 | 1.600 | 799,700 | -200 | 1.97% | 1,279,520 |
| 2020-08-28 | 2020-08-26 | 1.800 | 799,900 | -100 | 1.97% | 1,439,820 |
| 2020-08-25 | 2020-08-21 | 1.800 | 800,000 | +600 | 1.97% | 1,440,000 |
| 2020-08-24 | 2020-08-20 | 1.900 | 799,400 | +3,300 | 1.97% | 1,518,860 |
| 2020-08-20 | 2020-08-18 | 2.000 | 796,100 | -100 | 1.96% | 1,592,200 |
| 2020-08-17 | 2020-08-13 | 2.100 | 796,200 | +600 | 1.96% | 1,672,020 |
| 2020-08-10 | 2020-08-06 | 2.000 | 795,600 | -1,200 | 1.96% | 1,591,200 |
| 2020-08-07 | 2020-08-05 | 2.300 | 796,800 | +100 | 1.96% | 1,832,640 |
| 2020-08-06 | 2020-08-04 | 2.000 | 796,700 | -3,400 | 1.96% | 1,593,400 |
| 2020-08-05 | 2020-08-03 | 1.900 | 800,100 | +100 | 1.97% | 1,520,190 |
| 2020-08-04 | 2020-07-31 | 1.700 | 800,000 | -300 | 1.97% | 1,360,000 |
| 2020-07-31 | 2020-07-29 | 1.700 | 800,300 | +100 | 1.97% | 1,360,510 |
| 2020-07-30 | 2020-07-28 | 1.700 | 800,200 | -2,600 | 1.97% | 1,360,340 |
| 2020-07-29 | 2020-07-27 | 1.500 | 802,800 | +2,800 | 1.98% | 1,204,200 |
| 2020-07-28 | 2020-07-24 | 1.700 | 800,000 | +400 | 1.97% | 1,360,000 |
| 2020-07-27 | 2020-07-23 | 1.800 | 799,600 | -400 | 1.97% | 1,439,280 |
| 2020-07-24 | 2020-07-22 | 1.900 | 800,000 | +600 | 1.97% | 1,520,000 |
| 2020-07-23 | 2020-07-21 | 2.000 | 799,400 | -400 | 1.97% | 1,598,800 |
| 2020-07-22 | 2020-07-20 | 2.000 | 799,800 | +600 | 1.97% | 1,599,600 |
| 2020-07-21 | 2020-07-17 | 2.200 | 799,200 | +100 | 1.97% | 1,758,240 |
| 2020-07-16 | 2020-07-14 | 1.900 | 799,100 | +100 | 1.97% | 1,518,290 |
| 2020-07-15 | 2020-07-13 | 1.700 | 799,000 | +4,100 | 1.97% | 1,358,300 |
| 2020-07-14 | 2020-07-10 | 2.000 | 794,900 | -4,300 | 1.96% | 1,589,800 |
| 2020-07-13 | 2020-07-09 | 2.200 | 799,200 | -8,000 | 1.97% | 1,758,240 |
| 2020-07-10 | 2020-07-08 | 2.300 | 807,200 | -9,900 | 1.99% | 1,856,560 |
| 2020-07-09 | 2020-07-07 | 2.200 | 817,100 | -1,500 | 2.01% | 1,797,620 |
| 2020-07-08 | 2020-07-06 | 2.400 | 818,600 | -5,800 | 2.02% | 1,964,640 |
| 2020-07-07 | 2020-07-03 | 2.300 | 824,400 | +200 | 2.03% | 1,896,120 |
| 2020-07-06 | 2020-07-02 | 2.500 | 824,200 | -11,500 | 2.03% | 2,060,500 |
| 2020-07-03 | 2020-06-30 | 2.300 | 835,700 | -31,700 | 2.06% | 1,922,110 |
| 2020-07-02 | 2020-06-29 | 1.500 | 867,400 | -800 | 2.14% | 1,301,100 |
| 2020-06-30 | 2020-06-26 | 1.700 | 868,200 | -24,100 | 2.14% | 1,475,940 |
| 2020-06-26 | 2020-06-23 | 1.200 | 892,300 | -28,500 | 2.20% | 1,070,760 |
| 2020-06-24 | 2020-06-22 | 1.000 | 920,800 | -5,000 | 2.27% | 920,800 |
| 2020-06-15 | 2020-06-11 | 1.100 | 925,800 | -4,000 | 2.28% | 1,018,380 |
| 2020-06-12 | 2020-06-10 | 1.200 | 929,800 | +9,000 | 2.29% | 1,115,760 |
| 2020-06-11 | 2020-06-09 | 1.100 | 920,800 | +1,000 | 2.27% | 1,012,880 |
| 2020-05-28 | 2020-05-26 | 1.100 | 919,800 | +10,200 | 2.27% | 1,011,780 |
| 2020-05-27 | 2020-05-25 | 1.100 | 909,600 | +65,100 | 2.24% | 1,000,560 |
| 2020-05-26 | 2020-05-22 | 1.200 | 844,500 | +1,100 | 2.08% | 1,013,400 |
| 2020-05-25 | 2020-05-21 | 1.400 | 843,400 | +200 | 2.08% | 1,180,760 |
| 2020-05-22 | 2020-05-20 | 1.400 | 843,200 | +9,200 | 2.08% | 1,180,480 |
| 2020-05-20 | 2020-05-18 | 1.600 | 834,000 | +100 | 2.06% | 1,334,400 |
| 2020-05-19 | 2020-05-15 | 1.600 | 833,900 | +100 | 2.06% | 1,334,240 |
| 2020-05-18 | 2020-05-14 | 1.500 | 833,800 | -6,800 | 2.06% | 1,250,700 |
| 2020-05-15 | 2020-05-13 | 1.500 | 840,600 | +6,900 | 2.07% | 1,260,900 |
| 2020-05-14 | 2020-05-12 | 1.800 | 833,700 | -7,300 | 2.06% | 1,500,660 |
| 2020-05-12 | 2020-05-08 | 1.600 | 841,000 | +14,000 | 2.07% | 1,345,600 |
| 2020-05-08 | 2020-05-06 | 1.700 | 827,000 | -2,500 | 2.04% | 1,405,900 |
| 2020-05-07 | 2020-05-05 | 1.600 | 829,500 | +2,900 | 2.05% | 1,327,200 |
| 2020-05-06 | 2020-05-04 | 1.800 | 826,600 | +200 | 2.04% | 1,487,880 |
| 2020-05-05 | 2020-04-29 | 1.700 | 826,400 | +5,000 | 2.04% | 1,404,880 |
| 2020-05-04 | 2020-04-28 | 1.800 | 821,400 | +1,400 | 2.03% | 1,478,520 |
| 2020-04-29 | 2020-04-27 | 2.200 | 820,000 | +4,300 | 2.02% | 1,804,000 |
| 2020-04-28 | 2020-04-24 | 1.900 | 815,700 | -3,300 | 2.01% | 1,549,830 |
| 2020-04-27 | 2020-04-23 | 1.700 | 819,000 | -2,000 | 2.02% | 1,392,300 |
| 2020-04-24 | 2020-04-22 | 1.800 | 821,000 | +13,300 | 2.02% | 1,477,800 |
| 2020-04-23 | 2020-04-21 | 1.700 | 807,700 | +5,000 | 1.99% | 1,373,090 |
| 2020-04-20 | 2020-04-16 | 1.900 | 802,700 | +100 | 1.98% | 1,525,130 |
| 2020-04-17 | 2020-04-15 | 1.800 | 802,600 | +9,100 | 1.98% | 1,444,680 |
| 2020-04-15 | 2020-04-09 | 2.000 | 793,500 | +4,000 | 1.96% | 1,587,000 |
| 2020-04-07 | 2020-04-03 | 2.300 | 789,500 | +4,700 | 1.95% | 1,815,850 |
| 2020-03-31 | 2020-03-27 | 2.200 | 784,800 | +3,200 | 1.94% | 1,726,560 |
| 2020-03-27 | 2020-03-25 | 2.200 | 781,600 | +100 | 1.93% | 1,719,520 |
| 2020-03-26 | 2020-03-24 | 2.100 | 781,500 | -4,200 | 1.93% | 1,641,150 |
| 2020-03-25 | 2020-03-23 | 2.100 | 785,700 | +4,400 | 1.94% | 1,649,970 |
| 2020-03-24 | 2020-03-20 | 2.200 | 781,300 | -200 | 1.93% | 1,718,860 |
| 2020-03-20 | 2020-03-18 | 2.000 | 781,500 | +200 | 1.93% | 1,563,000 |
| 2020-03-19 | 2020-03-17 | 2.300 | 781,300 | -3,400 | 1.93% | 1,796,990 |
| 2020-03-17 | 2020-03-13 | 2.400 | 784,700 | -4,200 | 1.93% | 1,883,280 |
| 2020-03-16 | 2020-03-12 | 2.100 | 788,900 | +4,600 | 1.95% | 1,656,690 |
| 2020-03-13 | 2020-03-11 | 2.200 | 784,300 | +2,100 | 1.93% | 1,725,460 |
| 2020-03-11 | 2020-03-09 | 2.500 | 782,200 | -5,000 | 1.93% | 1,955,500 |
| 2020-03-09 | 2020-03-05 | 2.500 | 787,200 | +1,000 | 1.94% | 1,968,000 |
| 2020-03-04 | 2020-03-02 | 2.500 | 786,200 | -3,000 | 1.94% | 1,965,500 |
| 2020-03-02 | 2020-02-27 | 2.600 | 789,200 | +300 | 1.95% | 2,051,920 |
| 2020-02-28 | 2020-02-26 | 2.600 | 788,900 | -1,000 | 1.95% | 2,051,140 |
| 2020-02-26 | 2020-02-24 | 2.600 | 789,900 | -3,000 | 1.95% | 2,053,740 |
| 2020-02-20 | 2020-02-18 | 2.600 | 792,900 | +100 | 1.96% | 2,061,540 |
| 2020-02-19 | 2020-02-17 | 2.700 | 792,800 | +300 | 1.95% | 2,140,560 |
| 2020-02-18 | 2020-02-14 | 2.500 | 792,500 | +1,000 | 1.95% | 1,981,250 |
| 2020-02-17 | 2020-02-13 | 2.700 | 791,500 | -500 | 1.95% | 2,137,050 |
| 2020-02-14 | 2020-02-12 | 2.700 | 792,000 | +500 | 1.95% | 2,138,400 |
| 2020-02-13 | 2020-02-11 | 2.700 | 791,500 | -500 | 1.95% | 2,137,050 |
| 2020-02-11 | 2020-02-07 | 2.600 | 792,000 | -3,300 | 1.95% | 2,059,200 |
| 2020-02-06 | 2020-02-04 | 2.700 | 795,300 | +400 | 1.96% | 2,147,310 |
| 2020-02-05 | 2020-02-03 | 2.600 | 794,900 | +400 | 1.96% | 2,066,740 |
| 2020-02-04 | 2020-01-31 | 2.900 | 794,500 | -700 | 1.96% | 2,304,050 |
| 2020-02-03 | 2020-01-30 | 2.700 | 795,200 | +7,100 | 1.96% | 2,147,040 |
| 2020-01-31 | 2020-01-29 | 2.800 | 788,100 | -1,000 | 1.94% | 2,206,680 |
| 2020-01-29 | 2020-01-22 | 2.800 | 789,100 | +1,300 | 1.95% | 2,209,480 |
| 2020-01-22 | 2020-01-20 | 2.800 | 787,800 | -2,300 | 1.94% | 2,205,840 |
| 2020-01-14 | 2020-01-10 | 3.000 | 790,100 | +4,000 | 1.95% | 2,370,300 |
| 2020-01-10 | 2020-01-08 | 3.300 | 786,100 | +900 | 1.94% | 2,594,130 |
| 2020-01-09 | 2020-01-07 | 3.200 | 785,200 | +4,100 | 1.94% | 2,512,640 |
| 2020-01-06 | 2020-01-02 | 3.000 | 781,100 | +2,900 | 1.93% | 2,343,300 |
| 2019-12-20 | 2019-12-18 | 3.200 | 778,200 | +200 | 1.92% | 2,490,240 |
| 2019-12-17 | 2019-12-13 | 3.300 | 778,000 | +3,800 | 1.92% | 2,567,400 |
| 2019-12-16 | 2019-12-12 | 3.100 | 774,200 | -3,200 | 1.91% | 2,400,020 |
| 2019-12-06 | 2019-12-04 | 3.200 | 777,400 | -1,500 | 1.92% | 2,487,680 |
| 2019-12-05 | 2019-12-03 | 2.900 | 778,900 | +1,500 | 1.92% | 2,258,810 |
| 2019-11-28 | 2019-11-26 | 3.300 | 777,400 | +900 | 1.92% | 2,565,420 |
| 2019-11-22 | 2019-11-20 | 3.600 | 776,500 | -1,900 | 1.91% | 2,795,400 |
| 2019-11-21 | 2019-11-19 | 3.500 | 778,400 | -800 | 1.92% | 2,724,400 |
| 2019-11-20 | 2019-11-18 | 3.200 | 779,200 | -5,000 | 1.92% | 2,493,440 |
| 2019-11-19 | 2019-11-15 | 3.100 | 784,200 | +800 | 1.93% | 2,431,020 |
| 2019-11-15 | 2019-11-13 | 3.700 | 783,400 | +100 | 1.93% | 2,898,580 |
| 2019-11-13 | 2019-11-11 | 3.700 | 783,300 | +1,800 | 1.93% | 2,898,210 |
| 2019-11-11 | 2019-11-07 | 3.500 | 781,500 | +2,300 | 1.93% | 2,735,250 |
| 2019-11-07 | 2019-11-05 | 3.800 | 779,200 | +100 | 1.92% | 2,960,960 |
| 2019-11-06 | 2019-11-04 | 3.400 | 779,100 | -1,400 | 1.92% | 2,648,940 |
| 2019-10-31 | 2019-10-29 | 3.400 | 780,500 | +700 | 1.92% | 2,653,700 |
| 2019-10-29 | 2019-10-25 | 3.200 | 779,800 | +2,200 | 1.92% | 2,495,360 |
| 2019-10-25 | 2019-10-23 | 3.900 | 777,600 | +100 | 1.92% | 3,032,640 |
| 2019-10-15 | 2019-10-11 | 4.000 | 777,500 | +100 | 1.92% | 3,110,000 |
| 2019-10-04 | 2019-10-02 | 4.300 | 777,400 | +300 | 1.92% | 3,342,820 |
| 2019-10-03 | 2019-09-30 | 4.000 | 777,100 | +1,500 | 1.92% | 3,108,400 |
| 2019-09-27 | 2019-09-25 | 4.000 | 775,600 | +100 | 1.91% | 3,102,400 |
| 2019-09-24 | 2019-09-20 | 4.100 | 775,500 | -100 | 1.91% | 3,179,550 |
| 2019-09-23 | 2019-09-19 | 4.000 | 775,600 | +800 | 1.91% | 3,102,400 |
| 2019-09-20 | 2019-09-18 | 4.000 | 774,800 | -500 | 1.91% | 3,099,200 |
| 2019-09-18 | 2019-09-16 | 4.000 | 775,300 | -1,500 | 1.91% | 3,101,200 |
| 2019-09-12 | 2019-09-10 | 3.600 | 776,800 | -3,000 | 1.92% | 2,796,480 |
| 2019-09-11 | 2019-09-09 | 3.600 | 779,800 | -600 | 1.92% | 2,807,280 |
| 2019-09-06 | 2019-09-04 | 3.300 | 780,400 | +500 | 1.92% | 2,575,320 |
| 2019-09-04 | 2019-09-02 | 3.500 | 779,900 | -7,800 | 1.92% | 2,729,650 |
| 2019-09-03 | 2019-08-30 | 3.200 | 787,700 | -600 | 1.94% | 2,520,640 |
| 2019-09-02 | 2019-08-29 | 3.300 | 788,300 | -500 | 1.94% | 2,601,390 |
| 2019-08-30 | 2019-08-28 | 3.000 | 788,800 | +1,100 | 1.95% | 2,366,400 |
| 2019-08-29 | 2019-08-27 | 3.500 | 787,700 | -2,200 | 1.94% | 2,756,950 |
| 2019-08-28 | 2019-08-26 | 3.500 | 789,900 | +4,000 | 1.95% | 2,764,650 |
| 2019-08-27 | 2019-08-23 | 3.400 | 785,900 | +600 | 1.94% | 2,672,060 |
| 2019-08-26 | 2019-08-22 | 4.000 | 785,300 | +400 | 1.94% | 3,141,200 |
| 2019-08-23 | 2019-08-21 | 4.000 | 784,900 | +400 | 1.94% | 3,139,600 |
| 2019-08-21 | 2019-08-19 | 4.000 | 784,500 | +1,300 | 1.93% | 3,138,000 |
| 2019-08-15 | 2019-08-13 | 4.000 | 783,200 | +900 | 1.93% | 3,132,800 |
| 2019-08-14 | 2019-08-12 | 4.400 | 782,300 | +400 | 1.93% | 3,442,120 |
| 2019-08-12 | 2019-08-08 | 3.900 | 781,900 | -300 | 1.93% | 3,049,410 |
| 2019-08-07 | 2019-08-05 | 3.300 | 782,200 | +300 | 1.93% | 2,581,260 |
| 2019-08-01 | 2019-07-30 | 4.000 | 781,900 | -1,000 | 1.93% | 3,127,600 |
| 2019-07-31 | 2019-07-29 | 4.000 | 782,900 | +1,000 | 1.93% | 3,131,600 |
| 2019-07-30 | 2019-07-26 | 4.500 | 781,900 | -3,900 | 1.93% | 3,518,550 |
| 2019-07-26 | 2019-07-24 | 4.000 | 785,800 | -1,100 | 1.94% | 3,143,200 |
| 2019-07-15 | 2019-07-11 | 3.900 | 786,900 | -400 | 1.94% | 3,068,910 |
| 2019-07-12 | 2019-07-10 | 3.800 | 787,300 | -400 | 1.94% | 2,991,740 |
| 2019-07-11 | 2019-07-09 | 3.500 | 787,700 | +1,300 | 1.94% | 2,756,950 |
| 2019-07-10 | 2019-07-08 | 3.300 | 786,400 | +100 | 1.94% | 2,595,120 |
| 2019-07-02 | 2019-06-27 | 3.900 | 786,300 | -3,400 | 1.94% | 3,066,570 |
| 2019-06-27 | 2019-06-25 | 3.700 | 789,700 | +3,400 | 1.95% | 2,921,890 |
| 2019-06-26 | 2019-06-24 | 3.700 | 786,300 | -9,700 | 1.94% | 2,909,310 |
| 2019-06-25 | 2019-06-21 | 3.400 | 796,000 | -5,000 | 1.96% | 2,706,400 |
| 2019-06-24 | 2019-06-20 | 3.500 | 801,000 | +4,200 | 1.98% | 2,803,500 |
| 2019-06-17 | 2019-06-13 | 3.700 | 796,800 | -600 | 1.96% | 2,948,160 |
| 2019-06-14 | 2019-06-12 | 3.600 | 797,400 | -7,900 | 1.97% | 2,870,640 |
| 2019-06-12 | 2019-06-10 | 3.700 | 805,300 | -6,300 | 1.99% | 2,979,610 |
| 2019-06-06 | 2019-06-04 | 3.500 | 811,600 | -4,400 | 2.00% | 2,840,600 |
| 2019-06-05 | 2019-06-03 | 3.200 | 816,000 | -1,800 | 2.01% | 2,611,200 |
| 2019-06-04 | 2019-05-31 | 3.300 | 817,800 | +100 | 2.02% | 2,698,740 |
| 2019-06-03 | 2019-05-30 | 3.300 | 817,700 | +200 | 2.02% | 2,698,410 |
| 2019-05-31 | 2019-05-29 | 3.200 | 817,500 | -4,700 | 2.02% | 2,616,000 |
| 2019-05-30 | 2019-05-28 | 3.300 | 822,200 | -13,700 | 2.03% | 2,713,260 |
| 2019-05-29 | 2019-05-27 | 2.800 | 835,900 | +41,600 | 2.06% | 2,340,520 |
| 2019-05-28 | 2019-05-24 | 3.500 | 794,300 | +4,700 | 1.96% | 2,780,050 |
| 2019-05-27 | 2019-05-23 | 3.700 | 789,600 | -6,200 | 1.95% | 2,921,520 |
| 2019-05-24 | 2019-05-22 | 3.700 | 795,800 | +4,700 | 1.96% | 2,944,460 |
| 2019-05-21 | 2019-05-17 | 4.000 | 791,100 | +20,000 | 1.95% | 3,164,400 |
| 2019-05-17 | 2019-05-15 | 4.500 | 771,100 | +5,400 | 1.90% | 3,469,950 |
| 2019-05-16 | 2019-05-14 | 4.500 | 765,700 | +3,600 | 1.89% | 3,445,650 |
| 2019-05-09 | 2019-05-07 | 5.000 | 762,100 | -3,000 | 1.88% | 3,810,500 |
| 2019-05-08 | 2019-05-06 | 5.100 | 765,100 | -3,000 | 1.89% | 3,902,010 |
| 2019-04-30 | 2019-04-26 | 5.000 | 768,100 | +3,400 | 1.89% | 3,840,500 |
| 2019-04-29 | 2019-04-25 | 5.100 | 764,700 | -1,600 | 1.89% | 3,899,970 |
| 2019-04-26 | 2019-04-24 | 5.100 | 766,300 | +12,800 | 1.89% | 3,908,130 |
| 2019-04-23 | 2019-04-17 | 5.200 | 753,500 | +4,800 | 1.86% | 3,918,200 |
| 2019-04-18 | 2019-04-16 | 5.400 | 748,700 | -2,000 | 1.85% | 4,042,980 |
| 2019-04-17 | 2019-04-15 | 5.200 | 750,700 | -3,400 | 1.85% | 3,903,640 |
| 2019-04-16 | 2019-04-12 | 5.000 | 754,100 | +8,500 | 1.86% | 3,770,500 |
| 2019-04-12 | 2019-04-10 | 5.400 | 745,600 | +2,100 | 1.84% | 4,026,240 |
| 2019-04-11 | 2019-04-09 | 5.600 | 743,500 | +800 | 1.83% | 4,163,600 |
| 2019-04-10 | 2019-04-08 | 5.800 | 742,700 | -200 | 1.83% | 4,307,660 |
| 2019-04-09 | 2019-04-04 | 5.500 | 742,900 | -1,200 | 1.83% | 4,085,950 |
| 2019-04-08 | 2019-04-03 | 5.400 | 744,100 | +18,800 | 1.83% | 4,018,140 |
| 2019-04-04 | 2019-04-02 | 5.900 | 725,300 | +1,600 | 1.79% | 4,279,270 |
| 2019-04-02 | 2019-03-29 | 6.200 | 723,700 | -2,000 | 1.78% | 4,486,940 |
| 2019-03-29 | 2019-03-27 | 6.100 | 725,700 | +4,500 | 1.79% | 4,426,770 |
| 2019-03-28 | 2019-03-26 | 6.400 | 721,200 | -1,500 | 1.78% | 4,615,680 |
| 2019-03-27 | 2019-03-25 | 6.800 | 722,700 | +400 | 1.78% | 4,914,360 |
| 2019-03-26 | 2019-03-22 | 7.000 | 722,300 | +2,800 | 1.78% | 5,056,100 |
| 2019-03-25 | 2019-03-21 | 7.200 | 719,500 | -800 | 1.77% | 5,180,400 |
| 2019-03-20 | 2019-03-18 | 6.500 | 720,300 | -800 | 1.78% | 4,681,950 |
| 2019-03-19 | 2019-03-15 | 6.900 | 721,100 | -6,800 | 1.78% | 4,975,590 |
| 2019-03-18 | 2019-03-14 | 6.700 | 727,900 | +8,400 | 1.79% | 4,876,930 |
| 2019-03-13 | 2019-03-11 | 8.300 | 719,500 | -2,100 | 1.77% | 5,971,850 |
| 2019-03-12 | 2019-03-08 | 8.000 | 721,600 | -2,300 | 1.78% | 5,772,800 |
| 2019-03-11 | 2019-03-07 | 8.000 | 723,900 | +500 | 1.79% | 5,791,200 |
| 2019-03-08 | 2019-03-06 | 7.900 | 723,400 | +500 | 1.78% | 5,714,860 |
| 2019-03-07 | 2019-03-05 | 7.500 | 722,900 | -7,100 | 1.78% | 5,421,750 |
| 2019-03-06 | 2019-03-04 | 7.200 | 730,000 | -900 | 1.80% | 5,256,000 |
| 2019-03-05 | 2019-03-01 | 7.200 | 730,900 | +5,200 | 1.80% | 5,262,480 |
| 2019-03-01 | 2019-02-27 | 6.100 | 725,700 | -400 | 1.79% | 4,426,770 |
| 2019-02-28 | 2019-02-26 | 6.800 | 726,100 | -600 | 1.79% | 4,937,480 |
| 2019-02-27 | 2019-02-25 | 6.300 | 726,700 | +1,100 | 1.79% | 4,578,210 |
| 2019-02-25 | 2019-02-21 | 6.600 | 725,600 | -1,700 | 1.79% | 4,788,960 |
| 2019-02-11 | 2019-02-04 | 6.600 | 727,300 | -300 | 1.79% | 4,800,180 |
| 2019-01-22 | 2019-01-18 | 5.800 | 727,600 | +500 | 1.79% | 4,220,080 |
| 2019-01-21 | 2019-01-17 | 5.900 | 727,100 | +8,600 | 1.79% | 4,289,890 |
| 2019-01-18 | 2019-01-16 | 6.100 | 718,500 | +300 | 1.77% | 4,382,850 |
| 2019-01-04 | 2019-01-02 | 6.100 | 718,200 | -400 | 1.77% | 4,381,020 |
| 2018-12-20 | 2018-12-18 | 6.800 | 718,600 | -8,100 | 1.77% | 4,886,480 |
| 2018-12-13 | 2018-12-11 | 7.200 | 726,700 | -1,200 | 1.79% | 5,232,240 |
| 2018-12-05 | 2018-12-03 | 7.500 | 727,900 | -1,800 | 1.79% | 5,459,250 |
| 2018-11-30 | 2018-11-28 | 7.000 | 729,700 | +2,500 | 1.80% | 5,107,900 |
| 2018-11-16 | 2018-11-14 | 7.200 | 727,200 | -1,100 | 1.79% | 5,235,840 |
| 2018-11-14 | 2018-11-12 | 7.700 | 728,300 | +100 | 1.80% | 5,607,910 |
| 2018-11-07 | 2018-11-05 | 6.900 | 728,200 | +100 | 1.80% | 5,024,580 |
| 2018-11-06 | 2018-11-02 | 7.700 | 728,100 | +1,600 | 1.80% | 5,606,370 |
| 2018-11-05 | 2018-11-01 | 7.800 | 726,500 | +1,100 | 1.79% | 5,666,700 |
| 2018-11-01 | 2018-10-30 | 6.800 | 725,400 | +1,000 | 1.79% | 4,932,720 |
| 2018-10-31 | 2018-10-29 | 7.000 | 724,400 | -2,100 | 1.79% | 5,070,800 |
| 2018-10-30 | 2018-10-26 | 7.300 | 726,500 | +900 | 1.79% | 5,303,450 |
| 2018-10-29 | 2018-10-25 | 7.500 | 725,600 | +2,200 | 1.79% | 5,442,000 |
| 2018-10-24 | 2018-10-22 | 7.700 | 723,400 | +4,500 | 1.78% | 5,570,180 |
| 2018-10-22 | 2018-10-18 | 7.900 | 718,900 | -1,500 | 1.77% | 5,679,310 |
| 2018-10-16 | 2018-10-12 | 8.500 | 720,400 | -8,700 | 1.78% | 6,123,400 |
| 2018-10-15 | 2018-10-11 | 7.000 | 729,100 | -3,000 | 1.80% | 5,103,700 |
| 2018-10-09 | 2018-10-05 | 7.600 | 732,100 | -200 | 1.81% | 5,563,960 |
| 2018-10-08 | 2018-10-04 | 7.600 | 732,300 | +1,200 | 1.81% | 5,565,480 |
| 2018-09-20 | 2018-09-18 | 7.500 | 731,100 | -300 | 1.80% | 5,483,250 |
| 2018-09-12 | 2018-09-10 | 7.400 | 731,400 | +300 | 1.80% | 5,412,360 |
| 2018-08-17 | 2018-08-15 | 6.300 | 731,100 | -300 | 1.80% | 4,605,930 |
| 2018-08-15 | 2018-08-13 | 6.900 | 731,400 | -2,000 | 1.80% | 5,046,660 |
| 2018-08-14 | 2018-08-10 | 6.900 | 733,400 | +2,000 | 1.81% | 5,060,460 |
| 2018-07-16 | 2018-07-12 | 8.300 | 731,400 | +100 | 1.80% | 6,070,620 |
| 2018-07-10 | 2018-07-06 | 9.100 | 731,300 | -300 | 1.80% | 6,654,830 |
| 2018-07-06 | 2018-07-04 | 8.100 | 731,600 | -7,100 | 1.80% | 5,925,960 |
| 2018-07-05 | 2018-07-03 | 7.500 | 738,700 | -700 | 1.82% | 5,540,250 |
| 2018-07-04 | 2018-06-29 | 7.500 | 739,400 | +100 | 1.82% | 5,545,500 |
| 2018-07-03 | 2018-06-28 | 7.400 | 739,300 | +600 | 1.82% | 5,470,820 |
| 2018-06-29 | 2018-06-27 | 7.800 | 738,700 | -3,000 | 1.82% | 5,761,860 |
| 2018-06-26 | 2018-06-22 | 6.800 | 741,700 | +1,100 | 1.83% | 5,043,560 |
| 2018-06-25 | 2018-06-21 | 7.400 | 740,600 | -300 | 1.83% | 5,480,440 |
| 2018-06-22 | 2018-06-20 | 8.000 | 740,900 | +100 | 1.83% | 5,927,200 |
| 2018-06-21 | 2018-06-19 | 7.900 | 740,800 | +400 | 1.83% | 5,852,320 |
| 2018-06-19 | 2018-06-14 | 8.800 | 740,400 | -1,000 | 1.83% | 6,515,520 |
| 2018-06-15 | 2018-06-13 | 8.000 | 741,400 | +3,100 | 1.83% | 5,931,200 |
| 2018-06-13 | 2018-06-11 | 8.300 | 738,300 | -1,900 | 1.82% | 6,127,890 |
| 2018-06-12 | 2018-06-08 | 8.000 | 740,200 | +4,300 | 1.83% | 5,921,600 |
| 2018-06-07 | 2018-06-05 | 9.300 | 735,900 | +4,100 | 1.81% | 6,843,870 |
| 2018-05-31 | 2018-05-29 | 9.200 | 731,800 | +200 | 1.80% | 6,732,560 |
| 2018-05-18 | 2018-05-16 | 9.500 | 731,600 | -500 | 1.80% | 6,950,200 |
| 2018-05-11 | 2018-05-09 | 9.600 | 732,100 | +200 | 1.81% | 7,028,160 |
| 2018-05-09 | 2018-05-07 | 9.700 | 731,900 | -400 | 1.80% | 7,099,430 |
| 2018-05-08 | 2018-05-04 | 9.800 | 732,300 | +400 | 1.81% | 7,176,540 |
| 2018-04-23 | 2018-04-19 | 9.800 | 731,900 | -3,900 | 1.80% | 7,172,620 |
| 2018-04-20 | 2018-04-18 | 9.800 | 735,800 | -1,000 | 1.81% | 7,210,840 |
| 2018-04-03 | 2018-03-28 | 9.500 | 736,800 | -1,900 | 1.82% | 6,999,600 |
| 2018-03-29 | 2018-03-27 | 10.000 | 738,700 | +1,000 | 1.82% | 7,387,000 |
| 2018-03-27 | 2018-03-23 | 10.000 | 737,700 | -500 | 1.82% | 7,377,000 |
| 2018-03-26 | 2018-03-22 | 9.900 | 738,200 | -700 | 1.82% | 7,308,180 |
| 2018-03-23 | 2018-03-21 | 10.100 | 738,900 | +1,400 | 1.82% | 7,462,890 |
| 2018-03-22 | 2018-03-20 | 9.900 | 737,500 | -9,100 | 1.82% | 7,301,250 |
| 2018-03-21 | 2018-03-19 | 10.000 | 746,600 | -7,300 | 1.84% | 7,466,000 |
| 2018-03-20 | 2018-03-16 | 10.000 | 753,900 | -6,300 | 1.86% | 7,539,000 |
| 2018-03-19 | 2018-03-15 | 9.900 | 760,200 | -2,000 | 1.87% | 7,525,980 |
| 2018-03-16 | 2018-03-14 | 9.800 | 762,200 | -2,500 | 1.88% | 7,469,560 |
| 2018-03-15 | 2018-03-13 | 9.900 | 764,700 | -500 | 1.89% | 7,570,530 |
| 2018-03-14 | 2018-03-12 | 9.600 | 765,200 | +900 | 1.89% | 7,345,920 |
| 2018-03-13 | 2018-03-09 | 9.700 | 764,300 | +3,200 | 1.88% | 7,413,710 |
| 2018-03-12 | 2018-03-08 | 9.700 | 761,100 | -1,500 | 1.88% | 7,382,670 |
| 2018-03-09 | 2018-03-07 | 9.900 | 762,600 | +700 | 1.88% | 7,549,740 |
| 2018-03-07 | 2018-03-05 | 8.100 | 761,900 | +400 | 1.88% | 6,171,390 |
| 2018-03-06 | 2018-03-02 | 8.000 | 761,500 | -3,200 | 1.88% | 6,092,000 |
| 2018-03-05 | 2018-03-01 | 8.300 | 764,700 | +700 | 1.89% | 6,347,010 |
| 2018-03-02 | 2018-02-28 | 8.400 | 764,000 | -3,600 | 1.88% | 6,417,600 |
| 2018-03-01 | 2018-02-27 | 8.200 | 767,600 | -1,700 | 1.89% | 6,294,320 |
| 2018-02-28 | 2018-02-26 | 8.500 | 769,300 | +1,600 | 1.90% | 6,539,050 |
| 2018-02-27 | 2018-02-23 | 6.800 | 767,700 | -7,400 | 1.89% | 5,220,360 |
| 2018-02-26 | 2018-02-22 | 5.700 | 775,100 | -10,000 | 1.91% | 4,418,070 |
| 2018-02-23 | 2018-02-21 | 5.300 | 785,100 | -25,700 | 1.94% | 4,161,030 |
| 2018-02-22 | 2018-02-20 | 5.200 | 810,800 | -12,800 | 2.00% | 4,216,160 |
| 2018-02-21 | 2018-02-15 | 5.000 | 823,600 | -18,500 | 2.03% | 4,118,000 |
| 2018-02-20 | 2018-02-13 | 5.000 | 842,100 | -3,000 | 2.08% | 4,210,500 |
| 2018-02-14 | 2018-02-12 | 4.700 | 845,100 | +27,700 | 2.08% | 3,971,970 |
| 2018-02-13 | 2018-02-09 | 4.900 | 817,400 | -56,500 | 2.02% | 4,005,260 |
| 2018-02-12 | 2018-02-08 | 5.700 | 873,900 | -7,400 | 2.15% | 4,981,230 |
| 2018-02-09 | 2018-02-07 | 5.800 | 881,300 | -14,500 | 2.17% | 5,111,540 |
| 2018-02-08 | 2018-02-06 | 5.600 | 895,800 | -6,400 | 2.21% | 5,016,480 |
| 2018-02-07 | 2018-02-05 | 5.400 | 902,200 | -4,100 | 2.22% | 4,871,880 |
| 2018-02-06 | 2018-02-02 | 5.300 | 906,300 | -3,200 | 2.23% | 4,803,390 |
| 2018-02-05 | 2018-02-01 | 5.300 | 909,500 | +29,300 | 2.24% | 4,820,350 |
| 2018-02-02 | 2018-01-31 | 5.600 | 880,200 | +100 | 2.17% | 4,929,120 |
| 2018-01-31 | 2018-01-29 | 5.600 | 880,100 | -1,100 | 2.17% | 4,928,560 |
| 2018-01-30 | 2018-01-26 | 5.600 | 881,200 | -5,400 | 2.17% | 4,934,720 |
| 2018-01-29 | 2018-01-25 | 5.700 | 886,600 | +100 | 2.19% | 5,053,620 |
| 2018-01-26 | 2018-01-24 | 5.600 | 886,500 | +3,800 | 2.19% | 4,964,400 |
| 2018-01-25 | 2018-01-23 | 5.900 | 882,700 | -7,900 | 2.18% | 5,207,930 |
| 2018-01-24 | 2018-01-22 | 5.600 | 890,600 | +900 | 2.20% | 4,987,360 |
| 2018-01-23 | 2018-01-19 | 5.600 | 889,700 | +5,200 | 2.19% | 4,982,320 |
| 2018-01-22 | 2018-01-18 | 5.600 | 884,500 | +1,100 | 2.18% | 4,953,200 |
| 2018-01-19 | 2018-01-17 | 5.600 | 883,400 | +8,300 | 2.18% | 4,947,040 |
| 2018-01-18 | 2018-01-16 | 5.600 | 875,100 | +19,200 | 2.16% | 4,900,560 |
| 2018-01-17 | 2018-01-15 | 5.500 | 855,900 | -2,300 | 2.11% | 4,707,450 |
| 2018-01-16 | 2018-01-12 | 5.500 | 858,200 | -3,300 | 2.12% | 4,720,100 |
| 2018-01-15 | 2018-01-11 | 5.500 | 861,500 | +22,000 | 2.12% | 4,738,250 |
| 2018-01-12 | 2018-01-10 | 5.500 | 839,500 | +100 | 2.07% | 4,617,250 |
| 2018-01-10 | 2018-01-08 | 6.000 | 839,400 | -1,500 | 2.07% | 5,036,400 |
| 2018-01-04 | 2018-01-02 | 5.700 | 840,900 | +300 | 2.07% | 4,793,130 |
| 2018-01-03 | 2017-12-29 | 5.200 | 840,600 | +2,600 | 2.07% | 4,371,120 |
| 2017-12-29 | 2017-12-27 | 6.000 | 838,000 | +100 | 2.07% | 5,028,000 |
| 2017-12-27 | 2017-12-21 | 6.100 | 837,900 | +100 | 2.07% | 5,111,190 |
| 2017-12-21 | 2017-12-19 | 6.100 | 837,800 | -13,300 | 2.07% | 5,110,580 |
| 2017-12-20 | 2017-12-18 | 5.500 | 851,100 | +17,800 | 2.10% | 4,681,050 |
| 2017-12-19 | 2017-12-15 | 6.500 | 833,300 | -5,000 | 2.05% | 5,416,450 |
| 2017-12-18 | 2017-12-14 | 6.000 | 838,300 | +5,000 | 2.07% | 5,029,800 |
| 2017-12-14 | 2017-12-12 | 6.200 | 833,300 | -5,000 | 2.05% | 5,166,460 |
| 2017-12-13 | 2017-12-11 | 6.400 | 838,300 | +13,900 | 2.07% | 5,365,120 |
| 2017-12-05 | 2017-12-01 | 7.500 | 824,400 | -200 | 2.03% | 6,183,000 |
| 2017-11-14 | 2017-11-10 | 7.500 | 824,600 | -1,000 | 2.03% | 6,184,500 |
| 2017-11-10 | 2017-11-08 | 7.700 | 825,600 | +100 | 2.04% | 6,357,120 |
| 2017-11-08 | 2017-11-06 | 7.600 | 825,500 | -2,400 | 2.04% | 6,273,800 |
| 2017-11-07 | 2017-11-03 | 7.300 | 827,900 | -9,200 | 2.04% | 6,043,670 |
| 2017-11-03 | 2017-11-01 | 7.100 | 837,100 | -11,500 | 2.06% | 5,943,410 |
| 2017-11-02 | 2017-10-31 | 7.100 | 848,600 | -3,500 | 2.09% | 6,025,060 |
| 2017-11-01 | 2017-10-30 | 7.100 | 852,100 | +25,800 | 2.10% | 6,049,910 |
| 2017-10-31 | 2017-10-27 | 7.600 | 826,300 | -10,900 | 2.04% | 6,279,880 |
| 2017-10-30 | 2017-10-26 | 7.700 | 837,200 | +7,600 | 2.06% | 6,446,440 |
| 2017-10-26 | 2017-10-24 | 7.500 | 829,600 | -1,500 | 2.05% | 6,222,000 |
| 2017-10-23 | 2017-10-19 | 7.700 | 831,100 | +2,600 | 2.05% | 6,399,470 |
| 2017-10-19 | 2017-10-17 | 8.000 | 828,500 | -6,300 | 2.04% | 6,628,000 |
| 2017-10-18 | 2017-10-16 | 7.800 | 834,800 | -3,300 | 2.06% | 6,511,440 |
| 2017-10-17 | 2017-10-13 | 8.000 | 838,100 | -1,500 | 2.07% | 6,704,800 |
| 2017-10-16 | 2017-10-12 | 7.700 | 839,600 | -5,100 | 2.07% | 6,464,920 |
| 2017-10-13 | 2017-10-11 | 7.600 | 844,700 | +400 | 2.08% | 6,419,720 |
| 2017-10-12 | 2017-10-10 | 7.700 | 844,300 | -1,300 | 2.08% | 6,501,110 |
| 2017-10-11 | 2017-10-09 | 7.700 | 845,600 | -26,400 | 2.09% | 6,511,120 |
| 2017-10-10 | 2017-10-06 | 7.600 | 872,000 | +100 | 2.15% | 6,627,200 |
| 2017-10-09 | 2017-10-04 | 7.700 | 871,900 | -5,600 | 2.15% | 6,713,630 |
| 2017-10-06 | 2017-10-03 | 7.500 | 877,500 | -3,800 | 2.16% | 6,581,250 |
| 2017-10-04 | 2017-09-29 | 7.700 | 881,300 | -1,800 | 2.17% | 6,786,010 |
| 2017-10-03 | 2017-09-28 | 7.900 | 883,100 | +600 | 2.18% | 6,976,490 |
| 2017-09-28 | 2017-09-26 | 7.600 | 882,500 | -1,500 | 2.18% | 6,707,000 |
| 2017-09-27 | 2017-09-25 | 7.500 | 884,000 | -100 | 2.18% | 6,630,000 |
| 2017-09-26 | 2017-09-22 | 7.600 | 884,100 | -3,900 | 2.18% | 6,719,160 |
| 2017-09-25 | 2017-09-21 | 7.800 | 888,000 | -12,500 | 2.19% | 6,926,400 |
| 2017-09-22 | 2017-09-20 | 7.500 | 900,500 | -14,700 | 2.22% | 6,753,750 |
| 2017-09-21 | 2017-09-19 | 7.600 | 915,200 | -8,300 | 2.26% | 6,955,520 |
| 2017-09-20 | 2017-09-18 | 7.700 | 923,500 | -2,900 | 2.28% | 7,110,950 |
| 2017-09-19 | 2017-09-15 | 7.900 | 926,400 | -21,500 | 2.28% | 7,318,560 |
| 2017-09-18 | 2017-09-14 | 7.700 | 947,900 | +2,800 | 2.34% | 7,298,830 |
| 2017-09-15 | 2017-09-13 | 8.000 | 945,100 | +3,300 | 2.33% | 7,560,800 |
| 2017-09-14 | 2017-09-12 | 8.100 | 941,800 | +1,100 | 2.32% | 7,628,580 |
| 2017-09-13 | 2017-09-11 | 8.200 | 940,700 | -7,100 | 2.32% | 7,713,740 |
| 2017-09-12 | 2017-09-08 | 8.300 | 947,800 | -1,600 | 2.34% | 7,866,740 |
| 2017-09-11 | 2017-09-07 | 7.800 | 949,400 | +1,000 | 2.34% | 7,405,320 |
| 2017-09-08 | 2017-09-06 | 8.300 | 948,400 | +400 | 2.34% | 7,871,720 |
| 2017-09-07 | 2017-09-05 | 8.600 | 948,000 | +600 | 2.34% | 8,152,800 |
| 2017-09-06 | 2017-09-04 | 8.100 | 947,400 | +5,100 | 2.34% | 7,673,940 |
| 2017-09-05 | 2017-09-01 | 8.600 | 942,300 | +1,900 | 2.32% | 8,103,780 |
| 2017-09-04 | 2017-08-31 | 9.000 | 940,400 | -26,500 | 2.32% | 8,463,600 |
| 2017-09-01 | 2017-08-30 | 7.400 | 966,900 | +9,600 | 2.38% | 7,155,060 |
| 2017-08-31 | 2017-08-29 | 7.600 | 957,300 | -100 | 2.36% | 7,275,480 |
| 2017-08-30 | 2017-08-28 | 7.700 | 957,400 | +1,300 | 2.36% | 7,371,980 |
| 2017-08-29 | 2017-08-25 | 7.800 | 956,100 | +100 | 2.36% | 7,457,580 |
| 2017-08-28 | 2017-08-24 | 8.000 | 956,000 | -5,400 | 2.36% | 7,648,000 |
| 2017-08-25 | 2017-08-22 | 8.000 | 961,400 | +4,300 | 2.37% | 7,691,200 |
| 2017-08-24 | 2017-08-21 | 8.200 | 957,100 | -16,600 | 2.36% | 7,848,220 |
| 2017-08-21 | 2017-08-17 | 8.200 | 973,700 | -4,000 | 2.40% | 7,984,340 |
| 2017-08-18 | 2017-08-16 | 8.500 | 977,700 | -1,300 | 2.41% | 8,310,450 |
| 2017-08-17 | 2017-08-15 | 8.500 | 979,000 | -900 | 2.41% | 8,321,500 |
| 2017-08-16 | 2017-08-14 | 7.500 | 979,900 | -1,700 | 2.42% | 7,349,250 |
| 2017-08-15 | 2017-08-11 | 7.500 | 981,600 | -2,800 | 2.42% | 7,362,000 |
| 2017-08-14 | 2017-08-10 | 7.800 | 984,400 | +11,600 | 2.43% | 7,678,320 |
| 2017-08-11 | 2017-08-09 | 8.300 | 972,800 | +900 | 2.40% | 8,074,240 |
| 2017-08-09 | 2017-08-07 | 8.100 | 971,900 | +4,600 | 2.40% | 7,872,390 |
| 2017-08-08 | 2017-08-04 | 8.100 | 967,300 | +100 | 2.39% | 7,835,130 |
| 2017-08-07 | 2017-08-03 | 8.300 | 967,200 | +100 | 2.38% | 8,027,760 |
| 2017-08-04 | 2017-08-02 | 8.200 | 967,100 | -1,600 | 2.38% | 7,930,220 |
| 2017-08-03 | 2017-08-01 | 8.900 | 968,700 | +1,100 | 2.39% | 8,621,430 |
| 2017-08-02 | 2017-07-31 | 8.900 | 967,600 | +3,600 | 2.39% | 8,611,640 |
| 2017-08-01 | 2017-07-28 | 8.500 | 964,000 | +1,600 | 2.38% | 8,194,000 |
| 2017-07-31 | 2017-07-27 | 8.600 | 962,400 | -3,000 | 2.37% | 8,276,640 |
| 2017-07-27 | 2017-07-25 | 8.400 | 965,400 | -4,600 | 2.38% | 8,109,360 |
| 2017-07-26 | 2017-07-24 | 8.400 | 970,000 | +1,600 | 2.39% | 8,148,000 |
| 2017-07-25 | 2017-07-21 | 8.400 | 968,400 | +100 | 2.39% | 8,134,560 |
| 2017-07-24 | 2017-07-20 | 8.500 | 968,300 | -1,900 | 2.39% | 8,230,550 |
| 2017-07-21 | 2017-07-19 | 8.400 | 970,200 | -300 | 2.39% | 8,149,680 |
| 2017-07-20 | 2017-07-18 | 8.500 | 970,500 | -11,100 | 2.39% | 8,249,250 |
| 2017-07-19 | 2017-07-17 | 8.600 | 981,600 | +1,100 | 2.42% | 8,441,760 |
| 2017-07-18 | 2017-07-14 | 8.700 | 980,500 | -100 | 2.42% | 8,530,350 |
| 2017-07-17 | 2017-07-13 | 8.500 | 980,600 | +1,500 | 2.42% | 8,335,100 |
| 2017-07-14 | 2017-07-12 | 8.400 | 979,100 | +500 | 2.41% | 8,224,440 |
| 2017-07-07 | 2017-07-05 | 8.300 | 978,600 | +1,300 | 2.41% | 8,122,380 |
| 2017-07-06 | 2017-07-04 | 8.700 | 977,300 | -800 | 2.41% | 8,502,510 |
| 2017-07-05 | 2017-07-03 | 8.700 | 978,100 | -900 | 2.41% | 8,509,470 |
| 2017-07-04 | 2017-06-30 | 8.800 | 979,000 | +1,700 | 2.41% | 8,615,200 |
| 2017-07-03 | 2017-06-29 | 9.100 | 977,300 | +500 | 2.41% | 8,893,430 |
| 2017-06-30 | 2017-06-28 | 8.900 | 976,800 | +1,800 | 2.41% | 8,693,520 |
| 2017-06-29 | 2017-06-27 | 9.400 | 975,000 | +1,700 | 2.40% | 9,165,000 |
| 2017-06-28 | 2017-06-26 | 9.800 | 973,300 | +100 | 2.40% | 9,538,340 |
| 2017-06-27 | 2017-06-23 | 9.800 | 973,200 | +200 | 2.40% | 9,537,360 |
| 2017-06-26 | 2017-06-22 | 9.800 | 973,000 | +1,500 | 2.40% | 9,535,400 |
| 2017-06-23 | 2017-06-21 | 9.800 | 971,500 | +2,100 | 2.40% | 9,520,700 |
| 2017-06-22 | 2017-06-20 | 9.700 | 969,400 | -5,900 | 2.39% | 9,403,180 |
| 2017-06-21 | 2017-06-19 | 9.700 | 975,300 | +1,200 | 2.40% | 9,460,410 |
| 2017-06-20 | 2017-06-16 | 9.800 | 974,100 | +1,500 | 2.40% | 9,546,180 |
| 2017-06-19 | 2017-06-15 | 9.800 | 972,600 | +1,100 | 2.40% | 9,531,480 |
| 2017-06-16 | 2017-06-14 | 9.900 | 971,500 | -16,300 | 2.40% | 9,617,850 |
| 2017-06-15 | 2017-06-13 | 9.900 | 987,800 | -1,100 | 2.44% | 9,779,220 |
| 2017-06-14 | 2017-06-12 | 9.700 | 988,900 | -200 | 2.44% | 9,592,330 |
| 2017-06-13 | 2017-06-09 | 9.800 | 989,100 | -5,800 | 2.44% | 9,693,180 |
| 2017-06-12 | 2017-06-08 | 9.500 | 994,900 | -8,600 | 2.45% | 9,451,550 |
| 2017-06-09 | 2017-06-07 | 9.500 | 1,003,500 | +1,500 | 2.47% | 9,533,250 |
| 2017-06-08 | 2017-06-06 | 10.100 | 1,002,000 | -8,000 | 2.47% | 10,120,200 |
| 2017-06-07 | 2017-06-05 | 11.200 | 1,010,000 | -11,600 | 2.49% | 11,312,000 |
| 2017-06-06 | 2017-06-02 | 9.000 | 1,021,600 | +100 | 2.52% | 9,194,400 |
| 2017-06-05 | 2017-06-01 | 8.900 | 1,021,500 | -9,500 | 2.52% | 9,091,350 |
| 2017-06-02 | 2017-05-31 | 8.900 | 1,031,000 | -9,600 | 2.54% | 9,175,900 |
| 2017-06-01 | 2017-05-29 | 9.000 | 1,040,600 | -16,000 | 2.57% | 9,365,400 |
| 2017-05-31 | 2017-05-26 | 8.900 | 1,056,600 | -4,100 | 2.61% | 9,403,740 |
| 2017-05-29 | 2017-05-25 | 9.000 | 1,060,700 | -500 | 2.62% | 9,546,300 |
| 2017-05-26 | 2017-05-24 | 9.000 | 1,061,200 | -2,800 | 2.62% | 9,550,800 |
| 2017-05-25 | 2017-05-23 | 9.000 | 1,064,000 | -3,300 | 2.62% | 9,576,000 |
| 2017-05-24 | 2017-05-22 | 8.600 | 1,067,300 | +31,600 | 2.63% | 9,178,780 |
| 2017-05-22 | 2017-05-18 | 9.000 | 1,035,700 | +1,900 | 2.55% | 9,321,300 |
| 2017-05-19 | 2017-05-17 | 9.300 | 1,033,800 | +2,100 | 2.55% | 9,614,340 |
| 2017-05-18 | 2017-05-16 | 9.100 | 1,031,700 | -4,200 | 2.54% | 9,388,470 |
| 2017-05-17 | 2017-05-15 | 8.200 | 1,035,900 | -3,100 | 2.55% | 8,494,380 |
| 2017-05-16 | 2017-05-12 | 8.500 | 1,039,000 | -4,000 | 2.56% | 8,831,500 |
| 2017-05-15 | 2017-05-11 | 8.700 | 1,043,000 | +4,000 | 2.57% | 9,074,100 |
| 2017-05-12 | 2017-05-10 | 8.800 | 1,039,000 | +48,600 | 2.56% | 9,143,200 |
| 2017-05-11 | 2017-05-09 | 10.200 | 990,400 | +15,800 | 2.44% | 10,102,080 |
| 2017-05-10 | 2017-05-08 | 10.500 | 974,600 | +3,300 | 2.40% | 10,233,300 |
| 2017-05-09 | 2017-05-05 | 9.900 | 971,300 | -6,600 | 2.40% | 9,615,870 |
| 2017-05-08 | 2017-05-04 | 10.200 | 977,900 | +9,300 | 2.41% | 9,974,580 |
| 2017-05-05 | 2017-05-02 | 11.000 | 968,600 | +28,300 | 2.39% | 10,654,600 |
| 2017-05-04 | 2017-04-28 | 13.600 | 940,300 | -62,500 | 2.32% | 12,788,080 |
| 2017-05-02 | 2017-04-27 | 10.500 | 1,002,800 | -50,800 | 2.47% | 10,529,400 |
| 2017-04-28 | 2017-04-26 | 8.600 | 1,053,600 | -11,100 | 2.60% | 9,060,960 |
| 2017-04-27 | 2017-04-25 | 7.600 | 1,064,700 | -1,400 | 2.63% | 8,091,720 |
| 2017-04-26 | 2017-04-24 | 7.500 | 1,066,100 | +400 | 2.63% | 7,995,750 |
| 2017-04-25 | 2017-04-21 | 7.700 | 1,065,700 | -20,700 | 2.63% | 8,205,890 |
| 2017-04-24 | 2017-04-20 | 7.500 | 1,086,400 | -14,400 | 2.68% | 8,148,000 |
| 2017-04-21 | 2017-04-19 | 7.600 | 1,100,800 | -33,800 | 2.71% | 8,366,080 |
| 2017-04-20 | 2017-04-18 | 7.500 | 1,134,600 | +200 | 2.80% | 8,509,500 |
| 2017-04-19 | 2017-04-13 | 7.700 | 1,134,400 | -6,000 | 2.80% | 8,734,880 |
| 2017-04-18 | 2017-04-12 | 7.400 | 1,140,400 | +10,000 | 2.81% | 8,438,960 |
| 2017-04-13 | 2017-04-11 | 8.000 | 1,130,400 | +2,100 | 2.79% | 9,043,200 |
| 2017-04-12 | 2017-04-10 | 7.700 | 1,128,300 | +2,000 | 2.78% | 8,687,910 |
| 2017-04-11 | 2017-04-07 | 7.900 | 1,126,300 | +100 | 2.78% | 8,897,770 |
| 2017-04-10 | 2017-04-06 | 8.000 | 1,126,200 | -80,100 | 2.78% | 9,009,600 |
| 2017-04-07 | 2017-04-05 | 7.700 | 1,206,300 | -19,000 | 2.97% | 9,288,510 |
| 2017-04-06 | 2017-04-03 | 7.300 | 1,225,300 | +18,400 | 3.02% | 8,944,690 |
| 2017-04-05 | 2017-03-31 | 7.800 | 1,206,900 | -2,200 | 2.98% | 9,413,820 |
| 2017-04-03 | 2017-03-30 | 7.600 | 1,209,100 | +5,500 | 2.98% | 9,189,160 |
| 2017-03-31 | 2017-03-29 | 7.800 | 1,203,600 | +73,400 | 2.97% | 9,388,080 |
| 2017-03-30 | 2017-03-28 | 7.900 | 1,130,200 | +28,400 | 2.79% | 8,928,580 |
| 2017-03-29 | 2017-03-27 | 8.500 | 1,101,800 | +52,200 | 2.72% | 9,365,300 |
| 2017-03-28 | 2017-03-24 | 10.100 | 1,049,600 | -7,500 | 2.59% | 10,600,960 |
| 2017-03-27 | 2017-03-23 | 9.900 | 1,057,100 | +5,500 | 2.61% | 10,465,290 |
| 2017-03-24 | 2017-03-22 | 10.000 | 1,051,600 | +26,000 | 2.59% | 10,516,000 |
| 2017-03-23 | 2017-03-21 | 10.900 | 1,025,600 | -27,600 | 2.53% | 11,179,040 |
| 2017-03-22 | 2017-03-20 | 11.000 | 1,053,200 | +42,700 | 2.60% | 11,585,200 |
| 2017-03-21 | 2017-03-17 | 11.400 | 1,010,500 | -700 | 2.49% | 11,519,700 |
| 2017-03-20 | 2017-03-16 | 11.400 | 1,011,200 | -3,200 | 2.49% | 11,527,680 |
| 2017-03-17 | 2017-03-15 | 11.500 | 1,014,400 | +10,000 | 2.50% | 11,665,600 |
| 2017-03-16 | 2017-03-14 | 11.600 | 1,004,400 | +200 | 2.48% | 11,651,040 |
| 2017-03-15 | 2017-03-13 | 12.100 | 1,004,200 | -2,700 | 2.48% | 12,150,820 |
| 2017-03-14 | 2017-03-10 | 12.000 | 1,006,900 | -500 | 2.48% | 12,082,800 |
| 2017-03-13 | 2017-03-09 | 11.700 | 1,007,400 | +400 | 2.48% | 11,786,580 |
| 2017-03-09 | 2017-03-07 | 11.700 | 1,007,000 | +200 | 2.48% | 11,781,900 |
| 2017-03-08 | 2017-03-06 | 11.800 | 1,006,800 | +15,100 | 2.48% | 11,880,240 |
| 2017-03-07 | 2017-03-03 | 11.800 | 991,700 | -4,800 | 2.45% | 11,702,060 |
| 2017-03-06 | 2017-03-02 | 11.800 | 996,500 | +5,600 | 2.46% | 11,758,700 |
| 2017-03-03 | 2017-03-01 | 12.200 | 990,900 | -12,600 | 2.44% | 12,088,980 |
| 2017-03-02 | 2017-02-28 | 12.200 | 1,003,500 | +18,200 | 2.47% | 12,242,700 |
| 2017-03-01 | 2017-02-27 | 12.100 | 985,300 | +2,600 | 2.43% | 11,922,130 |
| 2017-02-28 | 2017-02-24 | 12.400 | 982,700 | -1,000 | 2.42% | 12,185,480 |
| 2017-02-27 | 2017-02-23 | 12.300 | 983,700 | -1,600 | 2.43% | 12,099,510 |
| 2017-02-24 | 2017-02-22 | 12.100 | 985,300 | +33,800 | 2.43% | 11,922,130 |
| 2017-02-23 | 2017-02-21 | 12.700 | 951,500 | +700 | 2.35% | 12,084,050 |
| 2017-02-22 | 2017-02-20 | 12.900 | 950,800 | -16,700 | 2.34% | 12,265,320 |
| 2017-02-21 | 2017-02-17 | 13.000 | 967,500 | -9,800 | 2.39% | 12,577,500 |
| 2017-02-20 | 2017-02-16 | 12.900 | 977,300 | +5,900 | 2.41% | 12,607,170 |
| 2017-02-17 | 2017-02-15 | 12.300 | 971,400 | -1,900 | 2.40% | 11,948,220 |
| 2017-02-16 | 2017-02-14 | 12.300 | 973,300 | +2,300 | 2.40% | 11,971,590 |
| 2017-02-15 | 2017-02-13 | 11.600 | 971,000 | +27,500 | 2.39% | 11,263,600 |
| 2017-02-14 | 2017-02-10 | 12.000 | 943,500 | +28,800 | 2.33% | 11,322,000 |
| 2017-02-13 | 2017-02-09 | 13.000 | 914,700 | -400 | 2.26% | 11,891,100 |
| 2017-02-10 | 2017-02-08 | 12.900 | 915,100 | +800 | 2.26% | 11,804,790 |
| 2017-02-09 | 2017-02-07 | 13.000 | 914,300 | +400 | 2.25% | 11,885,900 |
| 2017-02-08 | 2017-02-06 | 12.900 | 913,900 | -6,100 | 2.25% | 11,789,310 |
| 2017-02-07 | 2017-02-03 | 12.500 | 920,000 | +86,200 | 2.27% | 11,500,000 |
| 2017-02-06 | 2017-02-02 | 14.600 | 833,800 | +2,600 | 2.06% | 12,173,480 |
| 2017-02-03 | 2017-02-01 | 15.200 | 831,200 | +2,200 | 2.05% | 12,634,240 |
| 2017-02-02 | 2017-01-27 | 16.300 | 829,000 | -5,200 | 2.04% | 13,512,700 |
| 2017-02-01 | 2017-01-25 | 15.900 | 834,200 | +100 | 2.06% | 13,263,780 |
| 2017-01-26 | 2017-01-24 | 15.900 | 834,100 | +700 | 2.06% | 13,262,190 |
| 2017-01-24 | 2017-01-20 | 15.900 | 833,400 | +13,200 | 2.06% | 13,251,060 |
| 2017-01-23 | 2017-01-19 | 16.100 | 820,200 | +5,800 | 2.02% | 13,205,220 |
| 2017-01-20 | 2017-01-18 | 16.000 | 814,400 | -500 | 2.01% | 13,030,400 |
| 2017-01-17 | 2017-01-13 | 15.900 | 814,900 | -500 | 2.01% | 12,956,910 |
| 2017-01-16 | 2017-01-12 | 15.700 | 815,400 | +1,300 | 2.01% | 12,801,780 |
| 2017-01-13 | 2017-01-11 | 15.700 | 814,100 | -1,700 | 2.01% | 12,781,370 |
| 2017-01-12 | 2017-01-10 | 15.900 | 815,800 | -4,900 | 2.01% | 12,971,220 |
| 2017-01-11 | 2017-01-09 | 15.600 | 820,700 | +2,700 | 2.02% | 12,802,920 |
| 2017-01-10 | 2017-01-06 | 16.200 | 818,000 | -1,500 | 2.02% | 13,251,600 |
| 2017-01-09 | 2017-01-05 | 16.300 | 819,500 | -1,100 | 2.02% | 13,357,850 |
| 2017-01-06 | 2017-01-04 | 16.200 | 820,600 | -900 | 2.02% | 13,293,720 |
| 2017-01-05 | 2017-01-03 | 16.300 | 821,500 | -200 | 2.03% | 13,390,450 |
| 2017-01-04 | 2016-12-30 | 16.900 | 821,700 | +38,100 | 2.03% | 13,886,730 |
| 2016-12-30 | 2016-12-28 | 20.600 | 783,600 | -5,200 | 1.93% | 16,142,160 |
| 2016-12-23 | 2016-12-21 | 20.700 | 788,800 | +3,000 | 1.95% | 16,328,160 |
| 2016-12-22 | 2016-12-20 | 20.300 | 785,800 | +5,800 | 1.94% | 15,951,740 |
| 2016-12-21 | 2016-12-19 | 21.800 | 780,000 | -300 | 1.92% | 17,004,000 |
| 2016-12-20 | 2016-12-16 | 21.400 | 780,300 | -600 | 1.92% | 16,698,420 |
| 2016-12-19 | 2016-12-15 | 20.900 | 780,900 | -2,000 | 1.93% | 16,320,810 |
| 2016-12-16 | 2016-12-14 | 21.000 | 782,900 | +6,100 | 1.93% | 16,440,900 |
| 2016-12-15 | 2016-12-13 | 22.300 | 776,800 | +5,800 | 1.92% | 17,322,640 |
| 2016-12-14 | 2016-12-12 | 22.800 | 771,000 | -1,000 | 1.90% | 17,578,800 |
| 2016-12-13 | 2016-12-09 | 22.900 | 772,000 | +1,000 | 1.90% | 17,678,800 |
| 2016-12-12 | 2016-12-08 | 23.100 | 771,000 | -100 | 1.90% | 17,810,100 |
| 2016-12-07 | 2016-12-05 | 23.500 | 771,100 | -900 | 1.90% | 18,120,850 |
| 2016-12-02 | 2016-11-30 | 24.000 | 772,000 | -700 | 1.90% | 18,528,000 |
| 2016-11-30 | 2016-11-28 | 23.500 | 772,700 | -2,800 | 1.91% | 18,158,450 |
| 2016-11-29 | 2016-11-25 | 23.400 | 775,500 | -2,000 | 1.91% | 18,146,700 |
| 2016-11-28 | 2016-11-24 | 23.300 | 777,500 | +700 | 1.92% | 18,115,750 |
| 2016-11-25 | 2016-11-23 | 23.300 | 776,800 | +1,000 | 1.92% | 18,099,440 |
| 2016-11-23 | 2016-11-21 | 23.100 | 775,800 | -500 | 1.91% | 17,920,980 |
| 2016-11-22 | 2016-11-18 | 23.000 | 776,300 | +3,300 | 1.91% | 17,854,900 |
| 2016-11-17 | 2016-11-15 | 23.700 | 773,000 | -8,000 | 1.91% | 18,320,100 |
| 2016-11-16 | 2016-11-14 | 23.800 | 781,000 | -100 | 1.93% | 18,587,800 |
| 2016-11-14 | 2016-11-10 | 22.500 | 781,100 | -1,500 | 1.93% | 17,574,750 |
| 2016-11-11 | 2016-11-09 | 23.200 | 782,600 | -4,600 | 1.93% | 18,156,320 |
| 2016-11-10 | 2016-11-08 | 22.000 | 787,200 | -1,800 | 1.94% | 17,318,400 |
| 2016-11-09 | 2016-11-07 | 22.500 | 789,000 | +200 | 1.95% | 17,752,500 |
| 2016-11-08 | 2016-11-04 | 22.700 | 788,800 | -1,000 | 1.95% | 17,905,760 |
| 2016-11-07 | 2016-11-03 | 23.000 | 789,800 | +200 | 1.95% | 18,165,400 |
| 2016-11-04 | 2016-11-02 | 23.100 | 789,600 | +2,500 | 1.95% | 18,239,760 |
| 2016-11-03 | 2016-11-01 | 23.300 | 787,100 | -500 | 1.94% | 18,339,430 |
| 2016-11-02 | 2016-10-31 | 23.500 | 787,600 | +1,900 | 1.94% | 18,508,600 |
| 2016-11-01 | 2016-10-28 | 23.600 | 785,700 | -5,500 | 1.94% | 18,542,520 |
| 2016-10-31 | 2016-10-27 | 24.600 | 791,200 | -4,600 | 1.95% | 19,463,520 |
| 2016-10-28 | 2016-10-26 | 24.800 | 795,800 | +5,100 | 1.96% | 19,735,840 |
| 2016-10-27 | 2016-10-25 | 23.500 | 790,700 | +3,100 | 1.95% | 18,581,450 |
| 2016-10-26 | 2016-10-24 | 23.300 | 787,600 | +2,900 | 1.94% | 18,351,080 |
| 2016-10-25 | 2016-10-20 | 23.900 | 784,700 | -400 | 1.93% | 18,754,330 |
| 2016-10-20 | 2016-10-18 | 23.300 | 785,100 | -100 | 1.94% | 18,292,830 |
| 2016-10-19 | 2016-10-17 | 22.700 | 785,200 | +1,400 | 1.94% | 17,824,040 |
| 2016-10-14 | 2016-10-12 | 23.700 | 783,800 | -3,500 | 1.93% | 18,576,060 |
| 2016-10-13 | 2016-10-11 | 23.000 | 787,300 | -2,000 | 1.94% | 18,107,900 |
| 2016-10-12 | 2016-10-07 | 22.900 | 789,300 | +1,000 | 1.95% | 18,074,970 |
| 2016-10-11 | 2016-10-06 | 23.000 | 788,300 | +6,000 | 1.94% | 18,130,900 |
| 2016-10-07 | 2016-10-05 | 22.800 | 782,300 | +1,200 | 1.93% | 17,836,440 |
| 2016-10-05 | 2016-10-03 | 23.200 | 781,100 | +3,000 | 1.93% | 18,121,520 |
| 2016-10-03 | 2016-09-29 | 24.000 | 778,100 | -8,800 | 1.92% | 18,674,400 |
| 2016-09-30 | 2016-09-28 | 24.000 | 786,900 | -600 | 1.94% | 18,885,600 |
| 2016-09-29 | 2016-09-27 | 23.300 | 787,500 | -1,700 | 1.94% | 18,348,750 |
| 2016-09-28 | 2016-09-26 | 22.700 | 789,200 | +4,700 | 1.95% | 17,914,840 |
| 2016-09-27 | 2016-09-23 | 23.500 | 784,500 | +600 | 1.93% | 18,435,750 |
| 2016-09-26 | 2016-09-22 | 22.800 | 783,900 | -3,000 | 1.93% | 17,872,920 |
| 2016-09-22 | 2016-09-20 | 22.800 | 786,900 | -1,000 | 1.94% | 17,941,320 |
| 2016-09-21 | 2016-09-19 | 22.900 | 787,900 | -600 | 1.94% | 18,042,910 |
| 2016-09-20 | 2016-09-15 | 22.600 | 788,500 | +600 | 1.94% | 17,820,100 |
| 2016-09-15 | 2016-09-13 | 22.600 | 787,900 | -9,600 | 1.94% | 17,806,540 |
| 2016-09-14 | 2016-09-12 | 23.000 | 797,500 | -1,200 | 1.97% | 18,342,500 |
| 2016-09-13 | 2016-09-09 | 23.300 | 798,700 | +2,900 | 1.97% | 18,609,710 |
| 2016-09-12 | 2016-09-08 | 23.200 | 795,800 | +1,500 | 1.96% | 18,462,560 |
| 2016-09-09 | 2016-09-07 | 23.400 | 794,300 | -1,000 | 1.96% | 18,586,620 |
| 2016-09-08 | 2016-09-06 | 23.100 | 795,300 | -3,500 | 1.96% | 18,371,430 |
| 2016-09-07 | 2016-09-05 | 23.100 | 798,800 | +6,000 | 1.97% | 18,452,280 |
| 2016-09-06 | 2016-09-02 | 23.700 | 792,800 | +2,000 | 1.95% | 18,789,360 |
| 2016-09-05 | 2016-09-01 | 23.900 | 790,800 | +500 | 1.95% | 18,900,120 |
| 2016-09-02 | 2016-08-31 | 24.100 | 790,300 | -800 | 1.95% | 19,046,230 |
| 2016-09-01 | 2016-08-30 | 24.200 | 791,100 | +1,500 | 1.95% | 19,144,620 |
| 2016-08-31 | 2016-08-29 | 24.200 | 789,600 | +500 | 1.95% | 19,108,320 |
| 2016-08-30 | 2016-08-26 | 24.500 | 789,100 | -1,900 | 1.95% | 19,332,950 |
| 2016-08-29 | 2016-08-25 | 24.400 | 791,000 | -5,200 | 1.95% | 19,300,400 |
| 2016-08-26 | 2016-08-24 | 24.400 | 796,200 | -2,200 | 1.96% | 19,427,280 |
| 2016-08-25 | 2016-08-23 | 24.500 | 798,400 | -1,100 | 1.97% | 19,560,800 |
| 2016-08-24 | 2016-08-22 | 24.400 | 799,500 | +1,000 | 1.97% | 19,507,800 |
| 2016-08-23 | 2016-08-19 | 24.600 | 798,500 | -300 | 1.97% | 19,643,100 |
| 2016-08-22 | 2016-08-18 | 24.600 | 798,800 | +100 | 1.97% | 19,650,480 |
| 2016-08-19 | 2016-08-17 | 24.200 | 798,700 | -2,000 | 1.97% | 19,328,540 |
| 2016-08-18 | 2016-08-16 | 23.000 | 800,700 | +3,000 | 1.97% | 18,416,100 |
| 2016-08-15 | 2016-08-11 | 24.200 | 797,700 | -4,500 | 1.97% | 19,304,340 |
| 2016-08-12 | 2016-08-10 | 24.400 | 802,200 | +500 | 1.98% | 19,573,680 |
| 2016-08-08 | 2016-08-04 | 24.700 | 801,700 | -500 | 1.98% | 19,801,990 |
| 2016-08-05 | 2016-08-03 | 24.100 | 802,200 | +500 | 1.98% | 19,333,020 |
| 2016-07-29 | 2016-07-27 | 24.900 | 801,700 | +100 | 1.98% | 19,962,330 |
| 2016-07-27 | 2016-07-25 | 25.000 | 801,600 | -2,200 | 1.98% | 20,040,000 |
| 2016-07-26 | 2016-07-22 | 24.000 | 803,800 | +500 | 1.98% | 19,291,200 |
| 2016-07-25 | 2016-07-21 | 24.300 | 803,300 | +1,500 | 1.98% | 19,520,190 |
| 2016-07-22 | 2016-07-20 | 24.700 | 801,800 | -300 | 1.98% | 19,804,460 |
| 2016-07-21 | 2016-07-19 | 24.900 | 802,100 | +900 | 1.98% | 19,972,290 |
| 2016-07-18 | 2016-07-14 | 25.000 | 801,200 | -2,500 | 1.98% | 20,030,000 |
| 2016-07-15 | 2016-07-13 | 24.800 | 803,700 | -1,000 | 1.98% | 19,931,760 |
| 2016-07-14 | 2016-07-12 | 24.800 | 804,700 | +5,000 | 1.98% | 19,956,560 |
| 2016-07-12 | 2016-07-08 | 25.500 | 799,700 | -300 | 1.97% | 20,392,350 |
| 2016-07-11 | 2016-07-07 | 25.500 | 800,000 | -700 | 1.97% | 20,400,000 |
| 2016-07-08 | 2016-07-06 | 25.500 | 800,700 | +3,200 | 1.97% | 20,417,850 |
| 2016-07-06 | 2016-07-04 | 26.000 | 797,500 | -2,000 | 1.97% | 20,735,000 |
| 2016-07-05 | 2016-06-30 | 25.000 | 799,500 | -100 | 1.97% | 19,987,500 |
| 2016-07-04 | 2016-06-29 | 25.000 | 799,600 | -500 | 1.97% | 19,990,000 |
| 2016-06-30 | 2016-06-28 | 24.900 | 800,100 | -500 | 1.97% | 19,922,490 |
| 2016-06-29 | 2016-06-27 | 24.400 | 800,600 | +2,500 | 1.97% | 19,534,640 |
| 2016-06-28 | 2016-06-24 | 24.800 | 798,100 | +1,500 | 1.97% | 19,792,880 |
| 2016-06-27 | 2016-06-23 | 25.500 | 796,600 | +4,400 | 1.96% | 20,313,300 |
| 2016-06-24 | 2016-06-22 | 27.000 | 792,200 | -3,800 | 1.95% | 21,389,400 |
| 2016-06-23 | 2016-06-21 | 26.000 | 796,000 | +400 | 1.96% | 20,696,000 |
| 2016-06-22 | 2016-06-20 | 26.000 | 795,600 | -7,200 | 1.96% | 20,685,600 |
| 2016-06-21 | 2016-06-17 | 26.500 | 802,800 | +7,100 | 1.98% | 21,274,200 |
| 2016-06-20 | 2016-06-16 | 26.000 | 795,700 | +5,400 | 1.96% | 20,688,200 |
| 2016-06-17 | 2016-06-15 | 27.500 | 790,300 | -5,900 | 1.95% | 21,733,250 |
| 2016-06-16 | 2016-06-14 | 28.000 | 796,200 | +16,900 | 1.96% | 22,293,600 |
| 2016-06-15 | 2016-06-13 | 25.500 | 779,300 | +2,600 | 1.92% | 19,872,150 |
| 2016-06-13 | 2016-06-08 | 24.800 | 776,700 | -15,000 | 1.92% | 19,262,160 |
| 2016-06-10 | 2016-06-07 | 24.900 | 791,700 | -5,000 | 1.95% | 19,713,330 |
| 2016-06-08 | 2016-06-06 | 24.600 | 796,700 | +14,300 | 1.96% | 19,598,820 |
| 2016-02-03 | 2016-02-01 | 25.500 | 782,400 | -13,600 | 1.93% | 19,951,200 |
| 2016-02-01 | 2016-01-28 | 23.500 | 796,000 | -1,200 | 1.96% | 18,706,000 |
| 2016-01-29 | 2016-01-27 | 23.700 | 797,200 | -4,300 | 1.97% | 18,893,640 |
| 2016-01-25 | 2016-01-21 | 23.400 | 801,500 | -100 | 1.98% | 18,755,100 |
| 2016-01-20 | 2016-01-18 | 25.000 | 801,600 | -200 | 1.98% | 20,040,000 |
| 2016-01-19 | 2016-01-15 | 25.000 | 801,800 | -4,500 | 1.98% | 20,045,000 |
| 2016-01-18 | 2016-01-14 | 25.000 | 806,300 | -2,200 | 1.99% | 20,157,500 |
| 2016-01-14 | 2016-01-12 | 25.500 | 808,500 | -9,600 | 1.99% | 20,616,750 |
| 2016-01-13 | 2016-01-11 | 24.800 | 818,100 | -3,100 | 2.02% | 20,288,880 |
| 2016-01-12 | 2016-01-08 | 23.900 | 821,200 | -9,400 | 2.02% | 19,626,680 |
| 2016-01-11 | 2016-01-07 | 23.200 | 830,600 | -6,000 | 2.05% | 19,269,920 |
| 2016-01-07 | 2016-01-05 | 25.000 | 836,600 | -2,000 | 2.06% | 20,915,000 |
| 2016-01-06 | 2016-01-04 | 24.500 | 838,600 | -4,000 | 2.07% | 20,545,700 |
| 2016-01-05 | 2015-12-31 | 28.000 | 842,600 | -11,100 | 2.08% | 23,592,800 |
| 2015-12-30 | 2015-12-28 | 25.000 | 853,700 | -100 | 2.11% | 21,342,500 |
| 2015-12-29 | 2015-12-24 | 25.500 | 853,800 | -4,500 | 2.11% | 21,771,900 |
| 2015-12-23 | 2015-12-21 | 23.700 | 858,300 | +1,600 | 2.12% | 20,341,710 |
| 2015-12-22 | 2015-12-18 | 23.600 | 856,700 | +1,600 | 2.11% | 20,218,120 |
| 2015-12-21 | 2015-12-17 | 23.600 | 855,100 | +100 | 2.11% | 20,180,360 |
| 2015-12-18 | 2015-12-16 | 24.200 | 855,000 | -1,400 | 2.11% | 20,691,000 |
| 2015-12-10 | 2015-12-08 | 24.100 | 856,400 | +2,300 | 2.11% | 20,639,240 |
| 2015-12-09 | 2015-12-07 | 25.000 | 854,100 | +500 | 2.11% | 21,352,500 |
| 2015-12-08 | 2015-12-04 | 26.000 | 853,600 | -4,000 | 2.10% | 22,193,600 |
| 2015-12-07 | 2015-12-03 | 26.000 | 857,600 | -3,000 | 2.11% | 22,297,600 |
| 2015-12-04 | 2015-12-02 | 26.500 | 860,600 | -3,500 | 2.12% | 22,805,900 |
| 2015-12-03 | 2015-12-01 | 26.500 | 864,100 | +100 | 2.13% | 22,898,650 |
| 2015-12-02 | 2015-11-30 | 26.500 | 864,000 | -100 | 2.13% | 22,896,000 |
| 2015-12-01 | 2015-11-27 | 27.000 | 864,100 | -100 | 2.13% | 23,330,700 |
| 2015-11-27 | 2015-11-25 | 27.500 | 864,200 | -1,100 | 2.13% | 23,765,500 |
| 2015-11-26 | 2015-11-24 | 27.000 | 865,300 | +4,500 | 2.13% | 23,363,100 |
| 2015-11-25 | 2015-11-23 | 28.000 | 860,800 | +1,700 | 2.12% | 24,102,400 |
| 2015-11-23 | 2015-11-19 | 27.500 | 859,100 | -1,100 | 2.12% | 23,625,250 |
| 2015-11-20 | 2015-11-18 | 28.500 | 860,200 | +1,200 | 2.12% | 24,515,700 |
| 2015-11-19 | 2015-11-17 | 29.000 | 859,000 | -13,500 | 2.12% | 24,911,000 |
| 2015-11-18 | 2015-11-16 | 29.000 | 872,500 | -3,500 | 2.15% | 25,302,500 |
| 2015-11-17 | 2015-11-13 | 29.000 | 876,000 | -3,100 | 2.16% | 25,404,000 |
| 2015-11-12 | 2015-11-10 | 29.500 | 879,100 | -100 | 2.17% | 25,933,450 |
| 2015-11-11 | 2015-11-09 | 29.000 | 879,200 | +5,500 | 2.17% | 25,496,800 |
| 2015-11-10 | 2015-11-06 | 28.500 | 873,700 | +2,400 | 2.15% | 24,900,450 |
| 2015-11-09 | 2015-11-05 | 29.500 | 871,300 | +9,800 | 2.15% | 25,703,350 |
| 2015-11-06 | 2015-11-04 | 30.000 | 861,500 | +5,100 | 2.12% | 25,845,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 856,400 | +5,100 | 2.11% | 24,835,600 |
| 2015-11-04 | 2015-11-02 | 31.000 | 851,300 | -6,500 | 2.10% | 26,390,300 |
| 2015-11-03 | 2015-10-30 | 31.000 | 857,800 | +37,800 | 2.12% | 26,591,800 |
| 2015-11-02 | 2015-10-29 | 29.000 | 820,000 | -10,200 | 2.02% | 23,780,000 |
| 2015-10-30 | 2015-10-28 | 27.000 | 830,200 | +2,000 | 2.05% | 22,415,400 |
| 2015-10-29 | 2015-10-27 | 28.000 | 828,200 | +1,900 | 2.04% | 23,189,600 |
| 2015-10-27 | 2015-10-23 | 28.500 | 826,300 | +8,400 | 2.04% | 23,549,550 |
| 2015-10-26 | 2015-10-22 | 28.000 | 817,900 | -600 | 2.02% | 22,901,200 |
| 2015-10-23 | 2015-10-20 | 29.000 | 818,500 | -15,300 | 2.02% | 23,736,500 |
| 2015-10-22 | 2015-10-19 | 23.400 | 833,800 | +1,000 | 2.06% | 19,510,920 |
| 2015-10-20 | 2015-10-16 | 24.000 | 832,800 | +2,600 | 2.05% | 19,987,200 |
| 2015-10-19 | 2015-10-15 | 24.300 | 830,200 | +5,900 | 2.05% | 20,173,860 |
| 2015-10-16 | 2015-10-14 | 24.300 | 824,300 | -7,000 | 2.03% | 20,030,490 |
| 2015-10-14 | 2015-10-12 | 24.500 | 831,300 | +3,100 | 2.05% | 20,366,850 |
| 2015-10-13 | 2015-10-09 | 24.100 | 828,200 | +800 | 2.04% | 19,959,620 |
| 2015-10-12 | 2015-10-08 | 25.000 | 827,400 | -600 | 2.04% | 20,685,000 |
| 2015-10-07 | 2015-10-05 | 24.700 | 828,000 | +9,700 | 2.04% | 20,451,600 |
| 2015-09-30 | 2015-09-25 | 25.500 | 818,300 | +500 | 2.02% | 20,866,650 |
| 2015-09-29 | 2015-09-24 | 26.500 | 817,800 | -1,200 | 2.02% | 21,671,700 |
| 2015-09-25 | 2015-09-23 | 24.500 | 819,000 | -1,100 | 2.02% | 20,065,500 |
| 2015-09-24 | 2015-09-22 | 25.000 | 820,100 | +2,000 | 2.02% | 20,502,500 |
| 2015-09-23 | 2015-09-21 | 25.500 | 818,100 | -1,500 | 2.02% | 20,861,550 |
| 2015-09-21 | 2015-09-17 | 24.300 | 819,600 | +6,900 | 2.02% | 19,916,280 |
| 2015-09-18 | 2015-09-16 | 24.800 | 812,700 | +3,200 | 2.00% | 20,154,960 |
| 2015-09-16 | 2015-09-14 | 25.000 | 809,500 | +3,900 | 2.00% | 20,237,500 |
| 2015-09-15 | 2015-09-11 | 26.000 | 805,600 | -2,300 | 1.99% | 20,945,600 |
| 2015-09-14 | 2015-09-10 | 24.200 | 807,900 | -1,100 | 1.99% | 19,551,180 |
| 2015-09-11 | 2015-09-09 | 21.000 | 809,000 | +3,400 | 1.99% | 16,989,000 |
| 2015-09-10 | 2015-09-08 | 20.700 | 805,600 | +400 | 1.99% | 16,675,920 |
| 2015-09-04 | 2015-09-01 | 20.400 | 805,200 | -500 | 1.99% | 16,426,080 |
| 2015-09-02 | 2015-08-31 | 21.000 | 805,700 | -14,300 | 1.99% | 16,919,700 |
| 2015-09-01 | 2015-08-28 | 20.800 | 820,000 | -3,200 | 2.02% | 17,056,000 |
| 2015-08-31 | 2015-08-27 | 20.400 | 823,200 | +2,300 | 2.03% | 16,793,280 |
| 2015-08-28 | 2015-08-26 | 20.400 | 820,900 | -600 | 2.02% | 16,746,360 |
| 2015-08-27 | 2015-08-25 | 20.300 | 821,500 | +1,100 | 2.03% | 16,676,450 |
| 2015-08-26 | 2015-08-24 | 20.700 | 820,400 | +5,300 | 2.02% | 16,982,280 |
| 2015-08-25 | 2015-08-21 | 24.800 | 815,100 | +8,000 | 2.01% | 20,214,480 |
| 2015-08-21 | 2015-08-19 | 26.500 | 807,100 | -900 | 1.99% | 21,388,150 |
| 2015-08-20 | 2015-08-18 | 25.500 | 808,000 | -2,500 | 2.04% | 20,604,000 |
| 2015-08-19 | 2015-08-17 | 25.500 | 810,500 | +2,000 | 2.05% | 20,667,750 |
| 2015-08-18 | 2015-08-14 | 26.500 | 808,500 | -10,000 | 2.05% | 21,425,250 |
| 2015-08-13 | 2015-08-11 | 26.000 | 818,500 | +10,300 | 2.07% | 21,281,000 |
| 2015-08-11 | 2015-08-07 | 26.000 | 808,200 | +14,000 | 2.04% | 21,013,200 |
| 2015-08-07 | 2015-08-05 | 27.000 | 794,200 | +31,200 | 2.01% | 21,443,400 |
| 2015-08-05 | 2015-08-03 | 26.500 | 763,000 | +1,900 | 1.93% | 20,219,500 |
| 2015-08-04 | 2015-07-31 | 26.500 | 761,100 | +11,500 | 1.93% | 20,169,150 |
| 2015-08-03 | 2015-07-30 | 26.500 | 749,600 | -1,500 | 2.03% | 19,864,400 |
| 2015-07-31 | 2015-07-29 | 25.000 | 751,100 | +1,900 | 2.03% | 18,777,500 |
| 2015-07-30 | 2015-07-28 | 25.500 | 749,200 | -400 | 2.03% | 19,104,600 |
| 2015-07-29 | 2015-07-27 | 25.500 | 749,600 | +4,900 | 2.03% | 19,114,800 |
| 2015-07-28 | 2015-07-24 | 27.500 | 744,700 | +5,500 | 2.02% | 20,479,250 |
| 2015-07-27 | 2015-07-23 | 29.000 | 739,200 | +6,200 | 2.00% | 21,436,800 |
| 2015-07-24 | 2015-07-22 | 29.000 | 733,000 | +14,000 | 1.98% | 21,257,000 |
| 2015-07-23 | 2015-07-21 | 29.500 | 719,000 | -4,800 | 1.95% | 21,210,500 |
| 2015-07-22 | 2015-07-20 | 29.000 | 723,800 | +300 | 1.96% | 20,990,200 |
| 2015-07-21 | 2015-07-17 | 30.000 | 723,500 | +11,200 | 1.96% | 21,705,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 712,300 | +8,800 | 1.93% | 22,437,450 |
| 2015-07-17 | 2015-07-15 | 32.000 | 703,500 | -400 | 1.90% | 22,512,000 |
| 2015-07-16 | 2015-07-14 | 31.000 | 703,900 | -1,800 | 1.91% | 21,820,900 |
| 2015-07-15 | 2015-07-13 | 32.000 | 705,700 | -1,600 | 1.91% | 22,582,400 |
| 2015-07-14 | 2015-07-10 | 30.000 | 707,300 | +1,900 | 1.92% | 21,219,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 705,400 | +40,800 | 1.91% | 20,456,600 |
| 2015-07-10 | 2015-07-08 | 22.500 | 664,600 | +11,100 | 1.80% | 14,953,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 653,500 | +32,200 | 1.77% | 16,337,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 621,300 | -8,700 | 1.68% | 18,949,650 |
| 2015-07-07 | 2015-07-03 | 38.000 | 630,000 | +200 | 1.71% | 23,940,000 |
| 2015-07-06 | 2015-07-02 | 39.500 | 629,800 | +300 | 1.71% | 24,877,100 |
| 2015-07-03 | 2015-06-30 | 41.000 | 629,500 | -5,100 | 1.70% | 25,809,500 |
| 2015-07-02 | 2015-06-29 | 41.000 | 634,600 | -4,400 | 1.72% | 26,018,600 |
| 2015-06-30 | 2015-06-26 | 44.000 | 639,000 | +1,500 | 1.73% | 28,116,000 |
| 2015-06-29 | 2015-06-25 | 45.500 | 637,500 | -10,100 | 1.73% | 29,006,250 |
| 2015-06-26 | 2015-06-24 | 44.000 | 647,600 | -1,100 | 1.75% | 28,494,400 |
| 2015-06-25 | 2015-06-23 | 44.000 | 648,700 | -100 | 1.76% | 28,542,800 |
| 2015-06-24 | 2015-06-22 | 44.000 | 648,800 | +100 | 1.76% | 28,547,200 |
| 2015-06-23 | 2015-06-19 | 44.000 | 648,700 | +5,200 | 1.76% | 28,542,800 |
| 2015-06-22 | 2015-06-18 | 46.500 | 643,500 | +4,200 | 1.74% | 29,922,750 |
| 2015-06-19 | 2015-06-17 | 42.500 | 639,300 | -3,100 | 1.73% | 27,170,250 |
| 2015-06-18 | 2015-06-16 | 42.500 | 642,400 | +1,600 | 1.74% | 27,302,000 |
| 2015-06-17 | 2015-06-15 | 43.500 | 640,800 | +600 | 1.74% | 27,874,800 |
| 2015-06-16 | 2015-06-12 | 44.500 | 640,200 | +5,000 | 1.73% | 28,488,900 |
| 2015-06-15 | 2015-06-11 | 42.000 | 635,200 | -5,400 | 1.72% | 26,678,400 |
| 2015-06-12 | 2015-06-10 | 43.500 | 640,600 | -2,400 | 1.73% | 27,866,100 |
| 2015-06-11 | 2015-06-09 | 44.000 | 643,000 | +42,000 | 1.74% | 28,292,000 |
| 2015-06-10 | 2015-06-08 | 48.500 | 601,000 | +33,600 | 1.63% | 29,148,500 |
| 2015-06-09 | 2015-06-05 | 50.000 | 567,400 | +14,000 | 1.54% | 28,370,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 553,400 | +3,200 | 1.50% | 25,733,100 |
| 2015-06-05 | 2015-06-03 | 49.500 | 550,200 | +3,900 | 1.49% | 27,234,900 |
| 2015-06-04 | 2015-06-02 | 52.000 | 546,300 | -57,700 | 1.48% | 28,407,600 |
| 2015-06-03 | 2015-06-01 | 50.000 | 604,000 | +170,900 | 1.64% | 30,200,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 433,100 | +38,700 | 1.17% | 20,139,150 |
| 2015-06-01 | 2015-05-28 | 46.000 | 394,400 | +9,800 | 1.07% | 18,142,400 |
| 2015-05-29 | 2015-05-27 | 45.000 | 384,600 | +13,900 | 1.04% | 17,307,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 370,700 | +81,100 | 1.00% | 13,345,200 |
| 2015-05-27 | 2015-05-22 | 34.500 | 289,600 | +40,100 | 0.78% | 9,991,200 |
| 2015-05-26 | 2015-05-21 | 35.500 | 249,500 | +9,800 | 0.68% | 8,857,250 |
| 2015-05-22 | 2015-05-20 | 34.500 | 239,700 | +54,500 | 0.65% | 8,269,650 |
| 2015-05-21 | 2015-05-19 | 34.000 | 185,200 | -600 | 0.50% | 6,296,800 |
| 2015-05-20 | 2015-05-18 | 34.000 | 185,800 | +4,100 | 0.50% | 6,317,200 |
| 2015-05-19 | 2015-05-15 | 35.500 | 181,700 | +24,000 | 0.49% | 6,450,350 |
| 2015-05-18 | 2015-05-14 | 34.500 | 157,700 | +34,700 | 0.43% | 5,440,650 |
| 2015-05-15 | 2015-05-13 | 32.500 | 123,000 | +70,100 | 0.33% | 3,997,500 |
| 2015-05-14 | 2015-05-12 | 31.500 | 52,900 | +10,000 | 0.14% | 1,666,350 |
| 2015-05-13 | 2015-05-11 | 32.000 | 42,900 | +18,700 | 0.12% | 1,372,800 |
| 2015-05-12 | 2015-05-08 | 31.500 | 24,200 | +7,000 | 0.07% | 762,300 |
| 2015-05-11 | 2015-05-07 | 31.500 | 17,200 | -200 | 0.05% | 541,800 |
| 2015-05-08 | 2015-05-06 | 31.500 | 17,400 | -1,100 | 0.05% | 548,100 |
| 2015-05-07 | 2015-05-05 | 32.500 | 18,500 | +6,500 | 0.05% | 601,250 |
| 2015-05-06 | 2015-05-04 | 34.500 | 12,000 | +4,900 | 0.03% | 414,000 |
| 2015-05-04 | 2015-04-29 | 36.500 | 7,100 | -1,700 | 0.02% | 259,150 |
| 2015-04-30 | 2015-04-28 | 37.000 | 8,800 | -600 | 0.02% | 325,600 |
| 2015-04-27 | 2015-04-23 | 33.000 | 9,400 | +2,000 | 0.03% | 310,200 |
| 2015-04-24 | 2015-04-22 | 33.000 | 7,400 | +200 | 0.02% | 244,200 |
| 2015-04-23 | 2015-04-21 | 34.000 | 7,200 | +4,200 | 0.02% | 244,800 |
| 2015-04-16 | 2015-04-14 | 35.500 | 3,000 | -200 | 0.01% | 106,500 |
| 2015-04-14 | 2015-04-10 | 31.500 | 3,200 | +200 | 0.01% | 100,800 |
| 2015-04-10 | 2015-04-08 | 26.500 | 3,000 | +3,000 | 0.01% | 79,500 |
| 2015-04-09 | 2015-04-02 | 27.000 | 0 | -1,700 | ||
| 2015-03-23 | 2015-03-19 | 29.500 | 1,700 | +1,700 | 0.00% | 50,150 |
| 2015-03-10 | 2015-03-06 | 28.500 | 0 | -1,800 | ||
| 2015-03-06 | 2015-03-04 | 24.700 | 1,800 | +1,800 | 0.00% | 44,460 |
| 2014-08-05 | 2014-08-01 | 43.500 | 0 | -200 | ||
| 2014-08-01 | 2014-07-30 | 43.000 | 200 | +200 | 0.00% | 8,600 |
| 2014-06-17 | 2014-06-13 | 33.000 | 0 | -1,100 | ||
| 2014-06-16 | 2014-06-12 | 30.500 | 1,100 | +900 | 0.00% | 33,550 |
| 2014-06-13 | 2014-06-11 | 30.500 | 200 | +200 | 0.00% | 6,100 |
| 2014-06-10 | 2014-06-06 | 28.000 | 0 | -800 | ||
| 2014-06-09 | 2014-06-05 | 28.000 | 800 | +300 | 0.00% | 22,400 |
| 2014-06-06 | 2014-06-04 | 27.000 | 500 | +300 | 0.00% | 13,500 |
| 2014-06-04 | 2014-05-30 | 27.000 | 200 | +200 | 0.00% | 5,400 |
| 2014-05-29 | 2014-05-27 | 25.000 | 0 | -400 | ||
| 2014-05-28 | 2014-05-26 | 24.200 | 400 | +100 | 0.00% | 9,680 |
| 2014-05-26 | 2014-05-22 | 24.900 | 300 | +300 | 0.00% | 7,470 |
| 2014-05-22 | 2014-05-20 | 35.500 | 0 | -800 | ||
| 2014-05-21 | 2014-05-19 | 39.500 | 800 | +800 | 0.00% | 31,600 |
| 2014-05-12 | 2014-05-08 | 43.000 | 0 | -5,300 | ||
| 2014-04-30 | 2014-04-28 | 41.000 | 5,300 | +2,800 | 0.03% | 217,300 |
| 2014-04-29 | 2014-04-25 | 45.000 | 2,500 | +2,500 | 0.01% | 112,500 |
| 2014-04-28 | 2014-04-24 | 45.500 | 0 | -5,000 | ||
| 2014-04-23 | 2014-04-17 | 44.500 | 5,000 | +5,000 | 0.03% | 222,500 |
| 2014-04-22 | 2014-04-16 | 44.000 | 0 | -7,900 | ||
| 2014-04-17 | 2014-04-15 | 43.500 | 7,900 | +7,400 | 0.04% | 343,650 |
| 2014-04-16 | 2014-04-14 | 43.000 | 500 | -800 | 0.00% | 21,500 |
| 2014-04-15 | 2014-04-11 | 42.500 | 1,300 | +1,300 | 0.01% | 55,250 |
| 2014-04-14 | 2014-04-10 | 42.000 | 0 | -500 | ||
| 2014-04-09 | 2014-04-07 | 42.500 | 500 | +500 | 0.00% | 21,250 |
| 2014-04-02 | 2014-03-31 | 40.500 | 0 | -1,000 | ||
| 2014-04-01 | 2014-03-28 | 39.000 | 1,000 | +300 | 0.01% | 39,000 |
| 2014-03-31 | 2014-03-27 | 38.500 | 700 | +700 | 0.00% | 26,950 |
| 2014-03-25 | 2014-03-21 | 43.500 | 0 | -500 | ||
| 2014-03-24 | 2014-03-20 | 46.000 | 500 | +500 | 0.00% | 23,000 |
| 2014-03-12 | 2014-03-10 | 44.000 | 0 | -1,200 | ||
| 2014-03-11 | 2014-03-07 | 45.500 | 1,200 | +300 | 0.01% | 54,600 |
| 2014-03-07 | 2014-03-05 | 45.500 | 900 | +600 | 0.00% | 40,950 |
| 2014-03-06 | 2014-03-04 | 46.000 | 300 | +300 | 0.00% | 13,800 |
| 2014-02-27 | 2014-02-25 | 46.500 | 0 | -3,500 | ||
| 2014-02-26 | 2014-02-24 | 46.500 | 3,500 | +3,500 | 0.02% | 162,750 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy