History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 45,900 | +0 | 0.08% | 20,655 |
| 2025-10-13 | 2025-10-09 | 0.450 | 45,900 | +0 | 0.08% | 20,655 |
| 2025-10-10 | 2025-10-08 | 0.475 | 45,900 | +0 | 0.08% | 21,802 |
| 2025-10-09 | 2025-10-06 | 0.450 | 45,900 | +0 | 0.08% | 20,655 |
| 2025-10-08 | 2025-10-03 | 0.465 | 45,900 | +0 | 0.08% | 21,344 |
| 2025-10-06 | 2025-10-02 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2025-10-03 | 2025-09-30 | 0.480 | 45,900 | +0 | 0.08% | 22,032 |
| 2025-10-02 | 2025-09-29 | 0.480 | 45,900 | +0 | 0.08% | 22,032 |
| 2025-09-30 | 2025-09-26 | 0.480 | 45,900 | +0 | 0.08% | 22,032 |
| 2025-09-29 | 2025-09-25 | 0.480 | 45,900 | +0 | 0.08% | 22,032 |
| 2025-09-26 | 2025-09-24 | 0.480 | 45,900 | +0 | 0.08% | 22,032 |
| 2025-09-25 | 2025-09-23 | 0.480 | 45,900 | +0 | 0.08% | 22,032 |
| 2025-09-24 | 2025-09-22 | 0.480 | 45,900 | +0 | 0.08% | 22,032 |
| 2025-09-23 | 2025-09-19 | 0.480 | 45,900 | +0 | 0.08% | 22,032 |
| 2025-09-22 | 2025-09-18 | 0.480 | 45,900 | +0 | 0.08% | 22,032 |
| 2025-09-19 | 2025-09-17 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-09-18 | 2025-09-16 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-09-17 | 2025-09-15 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-09-16 | 2025-09-12 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-09-15 | 2025-09-11 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-09-12 | 2025-09-10 | 0.530 | 45,900 | +0 | 0.08% | 24,327 |
| 2025-09-11 | 2025-09-09 | 0.570 | 45,900 | +0 | 0.08% | 26,163 |
| 2025-09-10 | 2025-09-08 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-09-09 | 2025-09-05 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-09-08 | 2025-09-04 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-09-05 | 2025-09-03 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-09-04 | 2025-09-02 | 0.510 | 45,900 | +0 | 0.08% | 23,409 |
| 2025-09-03 | 2025-09-01 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-09-02 | 2025-08-29 | 0.510 | 45,900 | +0 | 0.08% | 23,409 |
| 2025-09-01 | 2025-08-28 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-08-29 | 2025-08-27 | 0.580 | 45,900 | +0 | 0.08% | 26,622 |
| 2025-08-28 | 2025-08-26 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2025-08-27 | 2025-08-25 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-08-26 | 2025-08-22 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-08-25 | 2025-08-21 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-08-22 | 2025-08-20 | 0.560 | 45,900 | +0 | 0.08% | 25,704 |
| 2025-08-21 | 2025-08-19 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-08-20 | 2025-08-18 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-08-19 | 2025-08-15 | 0.530 | 45,900 | +0 | 0.08% | 24,327 |
| 2025-08-18 | 2025-08-14 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-08-15 | 2025-08-13 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-08-14 | 2025-08-12 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-08-13 | 2025-08-11 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-08-12 | 2025-08-08 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-08-11 | 2025-08-07 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-08-08 | 2025-08-06 | 0.560 | 45,900 | +0 | 0.08% | 25,704 |
| 2025-08-07 | 2025-08-05 | 0.580 | 45,900 | +0 | 0.08% | 26,622 |
| 2025-08-06 | 2025-08-04 | 0.580 | 45,900 | +0 | 0.08% | 26,622 |
| 2025-08-05 | 2025-08-01 | 0.580 | 45,900 | +0 | 0.08% | 26,622 |
| 2025-08-04 | 2025-07-31 | 0.495 | 45,900 | +0 | 0.08% | 22,720 |
| 2025-08-01 | 2025-07-30 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2025-07-31 | 2025-07-29 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-07-30 | 2025-07-28 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-07-29 | 2025-07-25 | 0.530 | 45,900 | +0 | 0.08% | 24,327 |
| 2025-07-28 | 2025-07-24 | 0.530 | 45,900 | +0 | 0.08% | 24,327 |
| 2025-07-25 | 2025-07-23 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2025-07-24 | 2025-07-22 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2025-07-23 | 2025-07-21 | 0.495 | 45,900 | +0 | 0.08% | 22,720 |
| 2025-07-22 | 2025-07-18 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2025-07-21 | 2025-07-17 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2025-07-18 | 2025-07-16 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-07-17 | 2025-07-15 | 0.550 | 45,900 | +0 | 0.08% | 25,245 |
| 2025-07-16 | 2025-07-14 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-07-15 | 2025-07-11 | 0.465 | 45,900 | +0 | 0.08% | 21,344 |
| 2025-07-14 | 2025-07-10 | 0.495 | 45,900 | +0 | 0.08% | 22,720 |
| 2025-07-11 | 2025-07-09 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-07-10 | 2025-07-08 | 0.560 | 45,900 | +0 | 0.08% | 25,704 |
| 2025-07-09 | 2025-07-07 | 0.560 | 45,900 | +0 | 0.08% | 25,704 |
| 2025-07-08 | 2025-07-04 | 0.560 | 45,900 | +0 | 0.08% | 25,704 |
| 2025-07-07 | 2025-07-03 | 0.640 | 45,900 | +0 | 0.08% | 29,376 |
| 2025-07-04 | 2025-07-02 | 0.640 | 45,900 | +0 | 0.08% | 29,376 |
| 2025-07-03 | 2025-06-30 | 0.640 | 45,900 | +0 | 0.08% | 29,376 |
| 2025-07-02 | 2025-06-27 | 0.640 | 45,900 | +0 | 0.08% | 29,376 |
| 2025-06-30 | 2025-06-26 | 0.660 | 45,900 | +0 | 0.08% | 30,294 |
| 2025-06-27 | 2025-06-25 | 0.790 | 45,900 | +0 | 0.08% | 36,261 |
| 2025-06-26 | 2025-06-24 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2025-06-25 | 2025-06-23 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2025-06-23 | 2025-06-19 | 0.950 | 45,900 | +0 | 0.08% | 43,605 |
| 2025-06-20 | 2025-06-18 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2025-06-19 | 2025-06-17 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2025-06-18 | 2025-06-16 | 0.820 | 45,900 | +0 | 0.08% | 37,638 |
| 2025-06-17 | 2025-06-13 | 0.820 | 45,900 | +0 | 0.08% | 37,638 |
| 2025-06-16 | 2025-06-12 | 0.820 | 45,900 | +0 | 0.08% | 37,638 |
| 2025-06-13 | 2025-06-11 | 0.820 | 45,900 | +0 | 0.08% | 37,638 |
| 2025-06-12 | 2025-06-10 | 0.820 | 45,900 | +0 | 0.08% | 37,638 |
| 2025-06-11 | 2025-06-09 | 0.820 | 45,900 | +0 | 0.08% | 37,638 |
| 2025-06-10 | 2025-06-06 | 0.820 | 45,900 | +0 | 0.08% | 37,638 |
| 2025-06-09 | 2025-06-05 | 0.820 | 45,900 | +0 | 0.08% | 37,638 |
| 2025-06-06 | 2025-06-04 | 0.820 | 45,900 | +0 | 0.08% | 37,638 |
| 2025-06-05 | 2025-06-03 | 0.880 | 45,900 | +0 | 0.08% | 40,392 |
| 2025-06-04 | 2025-06-02 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-06-03 | 2025-05-30 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-06-02 | 2025-05-29 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-05-30 | 2025-05-28 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-05-29 | 2025-05-27 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-05-28 | 2025-05-26 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-05-27 | 2025-05-23 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-05-26 | 2025-05-22 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-05-23 | 2025-05-21 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-05-22 | 2025-05-20 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-05-21 | 2025-05-19 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-05-20 | 2025-05-16 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-05-19 | 2025-05-15 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-05-16 | 2025-05-14 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-05-15 | 2025-05-13 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-05-14 | 2025-05-12 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-05-13 | 2025-05-09 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-05-12 | 2025-05-08 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2025-05-09 | 2025-05-07 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-05-08 | 2025-05-06 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-05-07 | 2025-05-02 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-05-06 | 2025-04-30 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-05-02 | 2025-04-29 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-04-30 | 2025-04-28 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-04-29 | 2025-04-25 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-04-28 | 2025-04-24 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-04-25 | 2025-04-23 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-04-24 | 2025-04-22 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-04-23 | 2025-04-17 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-04-22 | 2025-04-16 | 0.580 | 45,900 | +0 | 0.08% | 26,622 |
| 2025-04-17 | 2025-04-15 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2025-04-16 | 2025-04-14 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2025-04-15 | 2025-04-11 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2025-04-14 | 2025-04-10 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-04-11 | 2025-04-09 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-04-10 | 2025-04-08 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-04-09 | 2025-04-07 | 0.590 | 45,900 | +0 | 0.08% | 27,081 |
| 2025-04-08 | 2025-04-03 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-04-07 | 2025-04-02 | 0.810 | 45,900 | +0 | 0.08% | 37,179 |
| 2025-04-03 | 2025-04-01 | 0.810 | 45,900 | +0 | 0.08% | 37,179 |
| 2025-04-02 | 2025-03-31 | 0.810 | 45,900 | +0 | 0.08% | 37,179 |
| 2025-04-01 | 2025-03-28 | 0.850 | 45,900 | +0 | 0.08% | 39,015 |
| 2025-03-31 | 2025-03-27 | 0.750 | 45,900 | +0 | 0.08% | 34,425 |
| 2025-03-28 | 2025-03-26 | 0.750 | 45,900 | +0 | 0.08% | 34,425 |
| 2025-03-27 | 2025-03-25 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2025-03-26 | 2025-03-24 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-03-25 | 2025-03-21 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-03-24 | 2025-03-20 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-03-21 | 2025-03-19 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2025-03-20 | 2025-03-18 | 0.740 | 45,900 | +0 | 0.08% | 33,966 |
| 2025-03-19 | 2025-03-17 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2025-03-18 | 2025-03-14 | 0.850 | 45,900 | +0 | 0.08% | 39,015 |
| 2025-03-17 | 2025-03-13 | 0.570 | 45,900 | +0 | 0.08% | 26,163 |
| 2025-03-14 | 2025-03-12 | 0.570 | 45,900 | +0 | 0.08% | 26,163 |
| 2025-03-13 | 2025-03-11 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-03-12 | 2025-03-10 | 0.670 | 45,900 | +0 | 0.08% | 30,753 |
| 2025-03-11 | 2025-03-07 | 0.750 | 45,900 | +0 | 0.08% | 34,425 |
| 2025-03-10 | 2025-03-06 | 0.750 | 45,900 | +0 | 0.08% | 34,425 |
| 2025-03-07 | 2025-03-05 | 0.680 | 45,900 | +0 | 0.08% | 31,212 |
| 2025-03-06 | 2025-03-04 | 0.610 | 45,900 | +0 | 0.08% | 27,999 |
| 2025-03-05 | 2025-03-03 | 0.610 | 45,900 | +0 | 0.08% | 27,999 |
| 2025-03-04 | 2025-02-28 | 0.610 | 45,900 | +0 | 0.08% | 27,999 |
| 2025-03-03 | 2025-02-27 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2025-02-28 | 2025-02-26 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2025-02-27 | 2025-02-25 | 0.640 | 45,900 | +0 | 0.08% | 29,376 |
| 2025-02-26 | 2025-02-24 | 0.640 | 45,900 | +0 | 0.08% | 29,376 |
| 2025-02-25 | 2025-02-21 | 0.590 | 45,900 | +0 | 0.08% | 27,081 |
| 2025-02-24 | 2025-02-20 | 0.580 | 45,900 | +0 | 0.08% | 26,622 |
| 2025-02-21 | 2025-02-19 | 0.580 | 45,900 | +0 | 0.08% | 26,622 |
| 2025-02-20 | 2025-02-18 | 0.640 | 45,900 | +0 | 0.08% | 29,376 |
| 2025-02-19 | 2025-02-17 | 0.840 | 45,900 | +0 | 0.08% | 38,556 |
| 2025-02-18 | 2025-02-14 | 0.850 | 45,900 | +0 | 0.08% | 39,015 |
| 2025-02-17 | 2025-02-13 | 0.460 | 45,900 | +0 | 0.08% | 21,114 |
| 2025-02-14 | 2025-02-12 | 0.470 | 45,900 | +0 | 0.08% | 21,573 |
| 2025-02-13 | 2025-02-11 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-02-12 | 2025-02-10 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-02-11 | 2025-02-07 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-02-10 | 2025-02-06 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-02-07 | 2025-02-05 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-02-06 | 2025-02-04 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-02-05 | 2025-02-03 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-02-04 | 2025-01-28 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-02-03 | 2025-01-24 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-01-27 | 2025-01-23 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2025-01-24 | 2025-01-22 | 0.580 | 45,900 | +0 | 0.08% | 26,622 |
| 2025-01-23 | 2025-01-21 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2025-01-22 | 2025-01-20 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-01-21 | 2025-01-17 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-01-20 | 2025-01-16 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-01-17 | 2025-01-15 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-01-16 | 2025-01-14 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-01-15 | 2025-01-13 | 0.620 | 45,900 | +0 | 0.08% | 28,458 |
| 2025-01-14 | 2025-01-10 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2025-01-13 | 2025-01-09 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2025-01-10 | 2025-01-08 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2025-01-09 | 2025-01-07 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2025-01-08 | 2025-01-06 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2025-01-07 | 2025-01-03 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2025-01-06 | 2025-01-02 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2025-01-03 | 2024-12-31 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2025-01-02 | 2024-12-27 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-30 | 2024-12-24 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-27 | 2024-12-20 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-23 | 2024-12-19 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-20 | 2024-12-18 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-19 | 2024-12-17 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-18 | 2024-12-16 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-17 | 2024-12-13 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-16 | 2024-12-12 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-13 | 2024-12-11 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-12 | 2024-12-10 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-11 | 2024-12-09 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-12-10 | 2024-12-06 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-12-09 | 2024-12-05 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-12-06 | 2024-12-04 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-12-05 | 2024-12-03 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-12-04 | 2024-12-02 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-12-03 | 2024-11-29 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-12-02 | 2024-11-28 | 0.770 | 45,900 | +0 | 0.08% | 35,343 |
| 2024-11-29 | 2024-11-27 | 0.760 | 45,900 | +0 | 0.08% | 34,884 |
| 2024-11-28 | 2024-11-26 | 0.880 | 45,900 | +0 | 0.08% | 40,392 |
| 2024-11-27 | 2024-11-25 | 0.880 | 45,900 | +0 | 0.08% | 40,392 |
| 2024-11-26 | 2024-11-22 | 0.810 | 45,900 | +0 | 0.08% | 37,179 |
| 2024-11-25 | 2024-11-21 | 0.810 | 45,900 | +0 | 0.08% | 37,179 |
| 2024-11-22 | 2024-11-20 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-11-21 | 2024-11-19 | 0.750 | 45,900 | +0 | 0.08% | 34,425 |
| 2024-11-20 | 2024-11-18 | 0.770 | 45,900 | +0 | 0.08% | 35,343 |
| 2024-11-19 | 2024-11-15 | 1.060 | 45,900 | +0 | 0.08% | 48,654 |
| 2024-11-18 | 2024-11-14 | 1.000 | 45,900 | +0 | 0.08% | 45,900 |
| 2024-11-15 | 2024-11-13 | 1.000 | 45,900 | +0 | 0.08% | 45,900 |
| 2024-11-14 | 2024-11-12 | 1.000 | 45,900 | +0 | 0.08% | 45,900 |
| 2024-11-13 | 2024-11-11 | 1.000 | 45,900 | +0 | 0.08% | 45,900 |
| 2024-11-12 | 2024-11-08 | 1.000 | 45,900 | +0 | 0.08% | 45,900 |
| 2024-11-11 | 2024-11-07 | 0.900 | 45,900 | +0 | 0.08% | 41,310 |
| 2024-11-08 | 2024-11-06 | 1.040 | 45,900 | +0 | 0.08% | 47,736 |
| 2024-11-07 | 2024-11-05 | 1.070 | 45,900 | +0 | 0.08% | 49,113 |
| 2024-11-06 | 2024-11-04 | 1.060 | 45,900 | +0 | 0.08% | 48,654 |
| 2024-11-05 | 2024-11-01 | 1.010 | 45,900 | +0 | 0.08% | 46,359 |
| 2024-11-04 | 2024-10-31 | 1.010 | 45,900 | +0 | 0.08% | 46,359 |
| 2024-11-01 | 2024-10-30 | 1.020 | 45,900 | +0 | 0.08% | 46,818 |
| 2024-10-31 | 2024-10-29 | 1.020 | 45,900 | +0 | 0.08% | 46,818 |
| 2024-10-30 | 2024-10-28 | 0.870 | 45,900 | +0 | 0.08% | 39,933 |
| 2024-10-29 | 2024-10-25 | 0.870 | 45,900 | +0 | 0.08% | 39,933 |
| 2024-10-28 | 2024-10-24 | 0.870 | 45,900 | +0 | 0.08% | 39,933 |
| 2024-10-25 | 2024-10-23 | 0.870 | 45,900 | +0 | 0.08% | 39,933 |
| 2024-10-24 | 2024-10-22 | 0.870 | 45,900 | +0 | 0.08% | 39,933 |
| 2024-10-23 | 2024-10-21 | 0.770 | 45,900 | +0 | 0.08% | 35,343 |
| 2024-10-22 | 2024-10-18 | 0.790 | 45,900 | +0 | 0.08% | 36,261 |
| 2024-10-21 | 2024-10-17 | 0.790 | 45,900 | +0 | 0.08% | 36,261 |
| 2024-10-18 | 2024-10-16 | 0.790 | 45,900 | +0 | 0.08% | 36,261 |
| 2024-10-17 | 2024-10-15 | 0.790 | 45,900 | +0 | 0.08% | 36,261 |
| 2024-10-16 | 2024-10-14 | 0.790 | 45,900 | +0 | 0.08% | 36,261 |
| 2024-10-15 | 2024-10-10 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-10-14 | 2024-10-09 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-10-10 | 2024-10-08 | 0.750 | 45,900 | +0 | 0.08% | 34,425 |
| 2024-10-09 | 2024-10-07 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2024-10-08 | 2024-10-04 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2024-10-07 | 2024-10-03 | 0.680 | 45,900 | +0 | 0.08% | 31,212 |
| 2024-10-04 | 2024-10-02 | 0.740 | 45,900 | +0 | 0.08% | 33,966 |
| 2024-10-03 | 2024-09-30 | 0.750 | 45,900 | +0 | 0.08% | 34,425 |
| 2024-10-02 | 2024-09-27 | 0.390 | 45,900 | +0 | 0.08% | 17,901 |
| 2024-09-30 | 2024-09-26 | 0.390 | 45,900 | +0 | 0.08% | 17,901 |
| 2024-09-27 | 2024-09-25 | 0.390 | 45,900 | +0 | 0.08% | 17,901 |
| 2024-09-26 | 2024-09-24 | 0.390 | 45,900 | +0 | 0.08% | 17,901 |
| 2024-09-25 | 2024-09-23 | 0.390 | 45,900 | +0 | 0.08% | 17,901 |
| 2024-09-24 | 2024-09-20 | 0.390 | 45,900 | +0 | 0.08% | 17,901 |
| 2024-09-23 | 2024-09-19 | 0.390 | 45,900 | +0 | 0.08% | 17,901 |
| 2024-09-20 | 2024-09-17 | 0.390 | 45,900 | +0 | 0.08% | 17,901 |
| 2024-09-19 | 2024-09-16 | 0.495 | 45,900 | +0 | 0.08% | 22,720 |
| 2024-09-17 | 2024-09-13 | 0.450 | 45,900 | +0 | 0.08% | 20,655 |
| 2024-09-16 | 2024-09-12 | 0.530 | 45,900 | +0 | 0.08% | 24,327 |
| 2024-09-13 | 2024-09-11 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2024-09-12 | 2024-09-10 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2024-09-11 | 2024-09-09 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2024-09-10 | 2024-09-05 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2024-09-09 | 2024-09-04 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2024-09-05 | 2024-09-03 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2024-09-04 | 2024-09-02 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2024-09-03 | 2024-08-30 | 0.540 | 45,900 | +0 | 0.08% | 24,786 |
| 2024-09-02 | 2024-08-29 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2024-08-30 | 2024-08-28 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2024-08-29 | 2024-08-27 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2024-08-28 | 2024-08-26 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2024-08-27 | 2024-08-23 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2024-08-26 | 2024-08-22 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2024-08-23 | 2024-08-21 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2024-08-22 | 2024-08-20 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2024-08-21 | 2024-08-19 | 0.500 | 45,900 | +0 | 0.08% | 22,950 |
| 2024-08-20 | 2024-08-16 | 0.520 | 45,900 | +0 | 0.08% | 23,868 |
| 2024-08-19 | 2024-08-15 | 0.590 | 45,900 | +0 | 0.08% | 27,081 |
| 2024-08-16 | 2024-08-14 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2024-08-15 | 2024-08-13 | 0.600 | 45,900 | +0 | 0.08% | 27,540 |
| 2024-08-14 | 2024-08-12 | 0.700 | 45,900 | +0 | 0.08% | 32,130 |
| 2024-08-13 | 2024-08-09 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-08-12 | 2024-08-08 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-08-09 | 2024-08-07 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-08-08 | 2024-08-06 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-08-07 | 2024-08-05 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-08-06 | 2024-08-02 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-08-05 | 2024-08-01 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-08-02 | 2024-07-31 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-08-01 | 2024-07-30 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-31 | 2024-07-29 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-30 | 2024-07-26 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-29 | 2024-07-25 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-26 | 2024-07-24 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-25 | 2024-07-23 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-24 | 2024-07-22 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-23 | 2024-07-19 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-22 | 2024-07-18 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-19 | 2024-07-17 | 0.720 | 45,900 | +0 | 0.08% | 33,048 |
| 2024-07-18 | 2024-07-16 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-07-17 | 2024-07-15 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-07-16 | 2024-07-12 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-07-15 | 2024-07-11 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-07-12 | 2024-07-10 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-07-11 | 2024-07-09 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-07-10 | 2024-07-08 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-07-09 | 2024-07-05 | 1.080 | 45,900 | +0 | 0.08% | 49,572 |
| 2024-07-08 | 2024-07-04 | 1.090 | 45,900 | +0 | 0.08% | 50,031 |
| 2024-07-05 | 2024-07-03 | 1.100 | 45,900 | +0 | 0.08% | 50,490 |
| 2024-07-04 | 2024-07-02 | 1.000 | 45,900 | +0 | 0.08% | 45,900 |
| 2024-07-03 | 2024-06-28 | 0.980 | 45,900 | +0 | 0.08% | 44,982 |
| 2024-07-02 | 2024-06-27 | 0.980 | 45,900 | +0 | 0.08% | 44,982 |
| 2024-06-28 | 2024-06-26 | 0.900 | 45,900 | +0 | 0.08% | 41,310 |
| 2024-06-27 | 2024-06-25 | 0.800 | 45,900 | +0 | 0.08% | 36,720 |
| 2024-06-26 | 2024-06-24 | 0.750 | 45,900 | +0 | 0.08% | 34,425 |
| 2024-06-25 | 2024-06-21 | 0.650 | 45,900 | +0 | 0.08% | 29,835 |
| 2024-06-24 | 2024-06-20 | 0.940 | 45,900 | +0 | 0.08% | 43,146 |
| 2024-06-21 | 2024-06-19 | 0.980 | 45,900 | +0 | 0.08% | 44,982 |
| 2018-03-27 | 2018-03-23 | 10.000 | 45,900 | -4,400 | 0.11% | 459,000 |
| 2017-11-08 | 2017-11-06 | 7.600 | 50,300 | -134,000 | 0.12% | 382,280 |
| 2017-11-07 | 2017-11-03 | 7.300 | 184,300 | +134,000 | 0.45% | 1,345,390 |
| 2017-05-05 | 2017-05-02 | 11.000 | 50,300 | -800 | 0.12% | 553,300 |
| 2017-05-04 | 2017-04-28 | 13.600 | 51,100 | +800 | 0.13% | 694,960 |
| 2016-10-28 | 2016-10-26 | 24.800 | 50,300 | -800 | 0.12% | 1,247,440 |
| 2016-10-20 | 2016-10-18 | 23.300 | 51,100 | +800 | 0.13% | 1,190,630 |
| 2015-11-20 | 2015-11-18 | 28.500 | 50,300 | -3,000 | 0.12% | 1,433,550 |
| 2015-11-13 | 2015-11-11 | 29.500 | 53,300 | -1,400 | 0.13% | 1,572,350 |
| 2015-11-05 | 2015-11-03 | 29.000 | 54,700 | +3,400 | 0.13% | 1,586,300 |
| 2015-11-04 | 2015-11-02 | 31.000 | 51,300 | -2,000 | 0.13% | 1,590,300 |
| 2015-11-03 | 2015-10-30 | 31.000 | 53,300 | -4,900 | 0.13% | 1,652,300 |
| 2015-11-02 | 2015-10-29 | 29.000 | 58,200 | +900 | 0.14% | 1,687,800 |
| 2015-10-30 | 2015-10-28 | 27.000 | 57,300 | -1,000 | 0.14% | 1,547,100 |
| 2015-08-03 | 2015-07-30 | 26.500 | 58,300 | +2,300 | 0.16% | 1,544,950 |
| 2015-07-31 | 2015-07-29 | 25.000 | 56,000 | +100 | 0.15% | 1,400,000 |
| 2015-07-30 | 2015-07-28 | 25.500 | 55,900 | -1,000 | 0.15% | 1,425,450 |
| 2015-07-21 | 2015-07-17 | 30.000 | 56,900 | +3,700 | 0.15% | 1,707,000 |
| 2015-07-17 | 2015-07-15 | 32.000 | 53,200 | +1,000 | 0.14% | 1,702,400 |
| 2015-07-14 | 2015-07-10 | 30.000 | 52,200 | -200 | 0.14% | 1,566,000 |
| 2015-07-07 | 2015-07-03 | 38.000 | 52,400 | -1,800 | 0.14% | 1,991,200 |
| 2015-06-23 | 2015-06-19 | 44.000 | 54,200 | +1,600 | 0.15% | 2,384,800 |
| 2015-06-19 | 2015-06-17 | 42.500 | 52,600 | +9,300 | 0.14% | 2,235,500 |
| 2015-06-15 | 2015-06-11 | 42.000 | 43,300 | +4,900 | 0.12% | 1,818,600 |
| 2015-06-12 | 2015-06-10 | 43.500 | 38,400 | +12,300 | 0.10% | 1,670,400 |
| 2015-06-10 | 2015-06-08 | 48.500 | 26,100 | -100 | 0.07% | 1,265,850 |
| 2015-06-08 | 2015-06-04 | 46.500 | 26,200 | +14,400 | 0.07% | 1,218,300 |
| 2015-06-05 | 2015-06-03 | 49.500 | 11,800 | +100 | 0.03% | 584,100 |
| 2015-06-04 | 2015-06-02 | 52.000 | 11,700 | +400 | 0.03% | 608,400 |
| 2015-06-01 | 2015-05-28 | 46.000 | 11,300 | +900 | 0.03% | 519,800 |
| 2015-05-29 | 2015-05-27 | 45.000 | 10,400 | -1,100 | 0.03% | 468,000 |
| 2015-05-07 | 2015-05-05 | 32.500 | 11,500 | -3,000 | 0.03% | 373,750 |
| 2015-04-30 | 2015-04-28 | 37.000 | 14,500 | +3,000 | 0.04% | 536,500 |
| 2015-03-19 | 2015-03-17 | 29.000 | 11,500 | +2,100 | 0.03% | 333,500 |
| 2015-03-06 | 2015-03-04 | 24.700 | 9,400 | +9,400 | 0.03% | 232,180 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy