History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-10-02 | 2025-09-29 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,300 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,300 | +0 | 0.00% | 1,235 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,300 | +0 | 0.00% | 1,144 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-05-29 | 2025-05-27 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,300 | +0 | 0.00% | 1,105 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2025-03-27 | 2025-03-25 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,300 | +0 | 0.00% | 962 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,300 | +0 | 0.00% | 1,105 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-03-04 | 2025-02-28 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-02-26 | 2025-02-24 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,300 | +0 | 0.00% | 1,092 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,300 | +0 | 0.00% | 1,105 |
| 2025-02-17 | 2025-02-13 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-01-24 | 2025-01-22 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-01-14 | 2025-01-10 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-07 | 2025-01-03 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-02 | 2024-12-27 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-30 | 2024-12-24 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-23 | 2024-12-19 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-19 | 2024-12-17 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-12 | 2024-12-10 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,300 | +0 | 0.00% | 1,144 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,300 | +0 | 0.00% | 1,144 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-11-21 | 2024-11-19 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,300 | +0 | 0.00% | 1,378 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,300 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,300 | +0 | 0.00% | 1,300 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,300 | +0 | 0.00% | 1,300 |
| 2024-11-13 | 2024-11-11 | 1.000 | 1,300 | +0 | 0.00% | 1,300 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,300 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,300 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 1.040 | 1,300 | +0 | 0.00% | 1,352 |
| 2024-11-07 | 2024-11-05 | 1.070 | 1,300 | +0 | 0.00% | 1,391 |
| 2024-11-06 | 2024-11-04 | 1.060 | 1,300 | +0 | 0.00% | 1,378 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,300 | +0 | 0.00% | 1,313 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,300 | +0 | 0.00% | 1,313 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,300 | +0 | 0.00% | 1,326 |
| 2024-10-31 | 2024-10-29 | 1.020 | 1,300 | +0 | 0.00% | 1,326 |
| 2024-10-30 | 2024-10-28 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2024-10-28 | 2024-10-24 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2024-10-22 | 2024-10-18 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-16 | 2024-10-14 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,300 | +0 | 0.00% | 962 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2024-09-13 | 2024-09-11 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-09-11 | 2024-09-09 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-09-10 | 2024-09-05 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-09-05 | 2024-09-03 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-09-04 | 2024-09-02 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-08-29 | 2024-08-27 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2024-08-16 | 2024-08-14 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,300 | +0 | 0.00% | 1,404 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,300 | +0 | 0.00% | 1,417 |
| 2024-07-05 | 2024-07-03 | 1.100 | 1,300 | +0 | 0.00% | 1,430 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,300 | +0 | 0.00% | 1,300 |
| 2024-07-03 | 2024-06-28 | 0.980 | 1,300 | +0 | 0.00% | 1,274 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,300 | +0 | 0.00% | 1,274 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,300 | +0 | 0.00% | 1,170 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,300 | +0 | 0.00% | 1,222 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,300 | +0 | 0.00% | 1,274 |
| 2021-12-22 | 2021-12-20 | 1.400 | 1,300 | +400 | 0.00% | 1,820 |
| 2021-03-02 | 2021-02-26 | 2.000 | 900 | -2,500 | 0.00% | 1,800 |
| 2021-02-24 | 2021-02-22 | 1.800 | 3,400 | -2,400 | 0.01% | 6,120 |
| 2021-02-22 | 2021-02-18 | 1.800 | 5,800 | -100 | 0.01% | 10,440 |
| 2021-02-03 | 2021-02-01 | 1.500 | 5,900 | +5,000 | 0.01% | 8,850 |
| 2019-11-25 | 2019-11-21 | 3.800 | 900 | -2,000 | 0.00% | 3,420 |
| 2018-03-05 | 2018-03-01 | 8.300 | 2,900 | +400 | 0.01% | 24,070 |
| 2017-09-05 | 2017-09-01 | 8.600 | 2,500 | -20,000 | 0.01% | 21,500 |
| 2017-05-09 | 2017-05-05 | 9.900 | 22,500 | -4,000 | 0.06% | 222,750 |
| 2017-05-05 | 2017-05-02 | 11.000 | 26,500 | +1,000 | 0.07% | 291,500 |
| 2017-05-04 | 2017-04-28 | 13.600 | 25,500 | +3,000 | 0.06% | 346,800 |
| 2017-04-05 | 2017-03-31 | 7.800 | 22,500 | +500 | 0.06% | 175,500 |
| 2017-03-17 | 2017-03-15 | 11.500 | 22,000 | +20,000 | 0.05% | 253,000 |
| 2016-11-02 | 2016-10-31 | 23.500 | 2,000 | -3,100 | 0.00% | 47,000 |
| 2016-09-21 | 2016-09-19 | 22.900 | 5,100 | -900 | 0.01% | 116,790 |
| 2016-09-05 | 2016-09-01 | 23.900 | 6,000 | +2,000 | 0.01% | 143,400 |
| 2016-08-18 | 2016-08-16 | 23.000 | 4,000 | -10,400 | 0.01% | 92,000 |
| 2016-07-22 | 2016-07-20 | 24.700 | 14,400 | -2,000 | 0.04% | 355,680 |
| 2016-06-28 | 2016-06-24 | 24.800 | 16,400 | +2,500 | 0.04% | 406,720 |
| 2016-06-23 | 2016-06-21 | 26.000 | 13,900 | +2,000 | 0.03% | 361,400 |
| 2016-06-22 | 2016-06-20 | 26.000 | 11,900 | +11,000 | 0.03% | 309,400 |
| 2016-06-13 | 2016-06-08 | 24.800 | 900 | -12,300 | 0.00% | 22,320 |
| 2015-12-15 | 2015-12-11 | 24.400 | 13,200 | -100 | 0.03% | 322,080 |
| 2015-11-27 | 2015-11-25 | 27.500 | 13,300 | -2,700 | 0.03% | 365,750 |
| 2015-07-24 | 2015-07-22 | 29.000 | 16,000 | -1,000 | 0.04% | 464,000 |
| 2015-07-21 | 2015-07-17 | 30.000 | 17,000 | +800 | 0.05% | 510,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 16,200 | -800 | 0.04% | 510,300 |
| 2015-07-10 | 2015-07-08 | 22.500 | 17,000 | -3,800 | 0.05% | 382,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 20,800 | -2,200 | 0.06% | 520,000 |
| 2015-07-06 | 2015-07-02 | 39.500 | 23,000 | -900 | 0.06% | 908,500 |
| 2015-06-23 | 2015-06-19 | 44.000 | 23,900 | -3,100 | 0.06% | 1,051,600 |
| 2015-06-16 | 2015-06-12 | 44.500 | 27,000 | -1,500 | 0.07% | 1,201,500 |
| 2015-06-15 | 2015-06-11 | 42.000 | 28,500 | +1,500 | 0.08% | 1,197,000 |
| 2015-06-11 | 2015-06-09 | 44.000 | 27,000 | +900 | 0.07% | 1,188,000 |
| 2015-06-10 | 2015-06-08 | 48.500 | 26,100 | -200 | 0.07% | 1,265,850 |
| 2015-06-09 | 2015-06-05 | 50.000 | 26,300 | -9,900 | 0.07% | 1,315,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 36,200 | +1,100 | 0.10% | 1,683,300 |
| 2015-06-05 | 2015-06-03 | 49.500 | 35,100 | +3,300 | 0.10% | 1,737,450 |
| 2015-06-04 | 2015-06-02 | 52.000 | 31,800 | +30,100 | 0.09% | 1,653,600 |
| 2015-06-03 | 2015-06-01 | 50.000 | 1,700 | -800 | 0.00% | 85,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 2,500 | -9,300 | 0.01% | 116,250 |
| 2015-05-29 | 2015-05-27 | 45.000 | 11,800 | -15,400 | 0.03% | 531,000 |
| 2015-05-21 | 2015-05-19 | 34.000 | 27,200 | +1,800 | 0.07% | 924,800 |
| 2015-05-20 | 2015-05-18 | 34.000 | 25,400 | +8,000 | 0.07% | 863,600 |
| 2015-05-18 | 2015-05-14 | 34.500 | 17,400 | +200 | 0.05% | 600,300 |
| 2014-11-13 | 2014-11-11 | 40.000 | 17,200 | -2,900 | 0.05% | 688,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 20,100 | -100 | 0.05% | 824,100 |
| 2014-10-20 | 2014-10-16 | 43.500 | 20,200 | +3,000 | 0.05% | 878,700 |
| 2014-10-16 | 2014-10-14 | 45.000 | 17,200 | -1,300 | 0.05% | 774,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 18,500 | +1,300 | 0.06% | 795,500 |
| 2014-08-28 | 2014-08-26 | 42.000 | 17,200 | +7,900 | 0.05% | 722,400 |
| 2014-08-27 | 2014-08-25 | 42.000 | 9,300 | +9,000 | 0.03% | 390,600 |
| 2014-07-11 | 2014-07-09 | 35.500 | 300 | +300 | 0.00% | 10,650 |
| 2014-02-18 | 2014-02-14 | 50.000 | 0 | -200 | ||
| 2014-02-17 | 2014-02-13 | 51.000 | 200 | +200 | 0.00% | 10,200 |
| 2014-01-03 | 2013-12-31 | 126.000 | 0 | -400 | ||
| 2013-12-27 | 2013-12-20 | 120.000 | 400 | +200 | 0.00% | 48,000 |
| 2013-12-16 | 2013-12-12 | 111.000 | 200 | +200 | 0.00% | 22,200 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy