History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 5,400 | +0 | 0.01% | 2,430 |
| 2025-10-13 | 2025-10-09 | 0.450 | 5,400 | +0 | 0.01% | 2,430 |
| 2025-10-10 | 2025-10-08 | 0.475 | 5,400 | +0 | 0.01% | 2,565 |
| 2025-10-09 | 2025-10-06 | 0.450 | 5,400 | +0 | 0.01% | 2,430 |
| 2025-10-08 | 2025-10-03 | 0.465 | 5,400 | +0 | 0.01% | 2,511 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2025-10-03 | 2025-09-30 | 0.480 | 5,400 | +0 | 0.01% | 2,592 |
| 2025-10-02 | 2025-09-29 | 0.480 | 5,400 | +0 | 0.01% | 2,592 |
| 2025-09-30 | 2025-09-26 | 0.480 | 5,400 | +0 | 0.01% | 2,592 |
| 2025-09-29 | 2025-09-25 | 0.480 | 5,400 | +0 | 0.01% | 2,592 |
| 2025-09-26 | 2025-09-24 | 0.480 | 5,400 | +0 | 0.01% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.480 | 5,400 | +0 | 0.01% | 2,592 |
| 2025-09-24 | 2025-09-22 | 0.480 | 5,400 | +0 | 0.01% | 2,592 |
| 2025-09-23 | 2025-09-19 | 0.480 | 5,400 | +0 | 0.01% | 2,592 |
| 2025-09-22 | 2025-09-18 | 0.480 | 5,400 | +0 | 0.01% | 2,592 |
| 2025-09-19 | 2025-09-17 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-09-17 | 2025-09-15 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-09-16 | 2025-09-12 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-09-15 | 2025-09-11 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,400 | +0 | 0.01% | 2,862 |
| 2025-09-11 | 2025-09-09 | 0.570 | 5,400 | +0 | 0.01% | 3,078 |
| 2025-09-10 | 2025-09-08 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-09-09 | 2025-09-05 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-09-08 | 2025-09-04 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-09-05 | 2025-09-03 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-09-04 | 2025-09-02 | 0.510 | 5,400 | +0 | 0.01% | 2,754 |
| 2025-09-03 | 2025-09-01 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,400 | +0 | 0.01% | 2,754 |
| 2025-09-01 | 2025-08-28 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-08-29 | 2025-08-27 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-08-28 | 2025-08-26 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2025-08-27 | 2025-08-25 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-08-26 | 2025-08-22 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-08-25 | 2025-08-21 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-08-22 | 2025-08-20 | 0.560 | 5,400 | +0 | 0.01% | 3,024 |
| 2025-08-21 | 2025-08-19 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-08-19 | 2025-08-15 | 0.530 | 5,400 | +0 | 0.01% | 2,862 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-08-13 | 2025-08-11 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-08-12 | 2025-08-08 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-08-11 | 2025-08-07 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,400 | +0 | 0.01% | 3,024 |
| 2025-08-07 | 2025-08-05 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-08-06 | 2025-08-04 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-08-04 | 2025-07-31 | 0.495 | 5,400 | +0 | 0.01% | 2,673 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,400 | +0 | 0.01% | 2,862 |
| 2025-07-28 | 2025-07-24 | 0.530 | 5,400 | +0 | 0.01% | 2,862 |
| 2025-07-25 | 2025-07-23 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2025-07-24 | 2025-07-22 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2025-07-23 | 2025-07-21 | 0.495 | 5,400 | +0 | 0.01% | 2,673 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-07-16 | 2025-07-14 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-07-15 | 2025-07-11 | 0.465 | 5,400 | +0 | 0.01% | 2,511 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,400 | +0 | 0.01% | 2,673 |
| 2025-07-11 | 2025-07-09 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-07-10 | 2025-07-08 | 0.560 | 5,400 | +0 | 0.01% | 3,024 |
| 2025-07-09 | 2025-07-07 | 0.560 | 5,400 | +0 | 0.01% | 3,024 |
| 2025-07-08 | 2025-07-04 | 0.560 | 5,400 | +0 | 0.01% | 3,024 |
| 2025-07-07 | 2025-07-03 | 0.640 | 5,400 | +0 | 0.01% | 3,456 |
| 2025-07-04 | 2025-07-02 | 0.640 | 5,400 | +0 | 0.01% | 3,456 |
| 2025-07-03 | 2025-06-30 | 0.640 | 5,400 | +0 | 0.01% | 3,456 |
| 2025-07-02 | 2025-06-27 | 0.640 | 5,400 | +0 | 0.01% | 3,456 |
| 2025-06-30 | 2025-06-26 | 0.660 | 5,400 | +0 | 0.01% | 3,564 |
| 2025-06-27 | 2025-06-25 | 0.790 | 5,400 | +0 | 0.01% | 4,266 |
| 2025-06-26 | 2025-06-24 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.950 | 5,400 | +0 | 0.01% | 5,130 |
| 2025-06-20 | 2025-06-18 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.820 | 5,400 | +0 | 0.01% | 4,428 |
| 2025-06-17 | 2025-06-13 | 0.820 | 5,400 | +0 | 0.01% | 4,428 |
| 2025-06-16 | 2025-06-12 | 0.820 | 5,400 | +0 | 0.01% | 4,428 |
| 2025-06-13 | 2025-06-11 | 0.820 | 5,400 | +0 | 0.01% | 4,428 |
| 2025-06-12 | 2025-06-10 | 0.820 | 5,400 | +0 | 0.01% | 4,428 |
| 2025-06-11 | 2025-06-09 | 0.820 | 5,400 | +0 | 0.01% | 4,428 |
| 2025-06-10 | 2025-06-06 | 0.820 | 5,400 | +0 | 0.01% | 4,428 |
| 2025-06-09 | 2025-06-05 | 0.820 | 5,400 | +0 | 0.01% | 4,428 |
| 2025-06-06 | 2025-06-04 | 0.820 | 5,400 | +0 | 0.01% | 4,428 |
| 2025-06-05 | 2025-06-03 | 0.880 | 5,400 | +0 | 0.01% | 4,752 |
| 2025-06-04 | 2025-06-02 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-06-03 | 2025-05-30 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-06-02 | 2025-05-29 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-05-30 | 2025-05-28 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-05-29 | 2025-05-27 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-05-28 | 2025-05-26 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-05-27 | 2025-05-23 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-05-26 | 2025-05-22 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-05-23 | 2025-05-21 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-05-13 | 2025-05-09 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-05-12 | 2025-05-08 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-05-08 | 2025-05-06 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-05-07 | 2025-05-02 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-05-06 | 2025-04-30 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-05-02 | 2025-04-29 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-04-29 | 2025-04-25 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-04-28 | 2025-04-24 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-04-25 | 2025-04-23 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-04-23 | 2025-04-17 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-04-22 | 2025-04-16 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-04-17 | 2025-04-15 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2025-04-16 | 2025-04-14 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2025-04-15 | 2025-04-11 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2025-04-14 | 2025-04-10 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-04-11 | 2025-04-09 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-04-10 | 2025-04-08 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-04-09 | 2025-04-07 | 0.590 | 5,400 | +0 | 0.01% | 3,186 |
| 2025-04-08 | 2025-04-03 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.810 | 5,400 | +0 | 0.01% | 4,374 |
| 2025-04-03 | 2025-04-01 | 0.810 | 5,400 | +0 | 0.01% | 4,374 |
| 2025-04-02 | 2025-03-31 | 0.810 | 5,400 | +0 | 0.01% | 4,374 |
| 2025-04-01 | 2025-03-28 | 0.850 | 5,400 | +0 | 0.01% | 4,590 |
| 2025-03-31 | 2025-03-27 | 0.750 | 5,400 | +0 | 0.01% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.750 | 5,400 | +0 | 0.01% | 4,050 |
| 2025-03-27 | 2025-03-25 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2025-03-26 | 2025-03-24 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-03-25 | 2025-03-21 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-03-24 | 2025-03-20 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-03-21 | 2025-03-19 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2025-03-20 | 2025-03-18 | 0.740 | 5,400 | +0 | 0.01% | 3,996 |
| 2025-03-19 | 2025-03-17 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.850 | 5,400 | +0 | 0.01% | 4,590 |
| 2025-03-17 | 2025-03-13 | 0.570 | 5,400 | +0 | 0.01% | 3,078 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,400 | +0 | 0.01% | 3,078 |
| 2025-03-13 | 2025-03-11 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-03-12 | 2025-03-10 | 0.670 | 5,400 | +0 | 0.01% | 3,618 |
| 2025-03-11 | 2025-03-07 | 0.750 | 5,400 | +0 | 0.01% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.750 | 5,400 | +0 | 0.01% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.680 | 5,400 | +0 | 0.01% | 3,672 |
| 2025-03-06 | 2025-03-04 | 0.610 | 5,400 | +0 | 0.01% | 3,294 |
| 2025-03-05 | 2025-03-03 | 0.610 | 5,400 | +0 | 0.01% | 3,294 |
| 2025-03-04 | 2025-02-28 | 0.610 | 5,400 | +0 | 0.01% | 3,294 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.640 | 5,400 | +0 | 0.01% | 3,456 |
| 2025-02-26 | 2025-02-24 | 0.640 | 5,400 | +0 | 0.01% | 3,456 |
| 2025-02-25 | 2025-02-21 | 0.590 | 5,400 | +0 | 0.01% | 3,186 |
| 2025-02-24 | 2025-02-20 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-02-21 | 2025-02-19 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-02-20 | 2025-02-18 | 0.640 | 5,400 | +0 | 0.01% | 3,456 |
| 2025-02-19 | 2025-02-17 | 0.840 | 5,400 | +0 | 0.01% | 4,536 |
| 2025-02-18 | 2025-02-14 | 0.850 | 5,400 | +0 | 0.01% | 4,590 |
| 2025-02-17 | 2025-02-13 | 0.460 | 5,400 | +0 | 0.01% | 2,484 |
| 2025-02-14 | 2025-02-12 | 0.470 | 5,400 | +0 | 0.01% | 2,538 |
| 2025-02-13 | 2025-02-11 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-02-11 | 2025-02-07 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-02-10 | 2025-02-06 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-02-07 | 2025-02-05 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-02-06 | 2025-02-04 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-02-05 | 2025-02-03 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-02-04 | 2025-01-28 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-02-03 | 2025-01-24 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-01-27 | 2025-01-23 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2025-01-24 | 2025-01-22 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-01-23 | 2025-01-21 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-01-21 | 2025-01-17 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-01-20 | 2025-01-16 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-01-17 | 2025-01-15 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-01-16 | 2025-01-14 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-01-15 | 2025-01-13 | 0.620 | 5,400 | +0 | 0.01% | 3,348 |
| 2025-01-14 | 2025-01-10 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2025-01-13 | 2025-01-09 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2025-01-10 | 2025-01-08 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2025-01-09 | 2025-01-07 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2025-01-08 | 2025-01-06 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2025-01-07 | 2025-01-03 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2025-01-06 | 2025-01-02 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2025-01-03 | 2024-12-31 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2025-01-02 | 2024-12-27 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-30 | 2024-12-24 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-27 | 2024-12-20 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-23 | 2024-12-19 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-20 | 2024-12-18 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-19 | 2024-12-17 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-18 | 2024-12-16 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-17 | 2024-12-13 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-16 | 2024-12-12 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-13 | 2024-12-11 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-12 | 2024-12-10 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-11 | 2024-12-09 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-12-10 | 2024-12-06 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-12-09 | 2024-12-05 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-12-06 | 2024-12-04 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-12-05 | 2024-12-03 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-12-03 | 2024-11-29 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.770 | 5,400 | +0 | 0.01% | 4,158 |
| 2024-11-29 | 2024-11-27 | 0.760 | 5,400 | +0 | 0.01% | 4,104 |
| 2024-11-28 | 2024-11-26 | 0.880 | 5,400 | +0 | 0.01% | 4,752 |
| 2024-11-27 | 2024-11-25 | 0.880 | 5,400 | +0 | 0.01% | 4,752 |
| 2024-11-26 | 2024-11-22 | 0.810 | 5,400 | +0 | 0.01% | 4,374 |
| 2024-11-25 | 2024-11-21 | 0.810 | 5,400 | +0 | 0.01% | 4,374 |
| 2024-11-22 | 2024-11-20 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.750 | 5,400 | +0 | 0.01% | 4,050 |
| 2024-11-20 | 2024-11-18 | 0.770 | 5,400 | +0 | 0.01% | 4,158 |
| 2024-11-19 | 2024-11-15 | 1.060 | 5,400 | +0 | 0.01% | 5,724 |
| 2024-11-18 | 2024-11-14 | 1.000 | 5,400 | +0 | 0.01% | 5,400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 5,400 | +0 | 0.01% | 5,400 |
| 2024-11-14 | 2024-11-12 | 1.000 | 5,400 | +0 | 0.01% | 5,400 |
| 2024-11-13 | 2024-11-11 | 1.000 | 5,400 | +0 | 0.01% | 5,400 |
| 2024-11-12 | 2024-11-08 | 1.000 | 5,400 | +0 | 0.01% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.900 | 5,400 | +0 | 0.01% | 4,860 |
| 2024-11-08 | 2024-11-06 | 1.040 | 5,400 | +0 | 0.01% | 5,616 |
| 2024-11-07 | 2024-11-05 | 1.070 | 5,400 | +0 | 0.01% | 5,778 |
| 2024-11-06 | 2024-11-04 | 1.060 | 5,400 | +0 | 0.01% | 5,724 |
| 2024-11-05 | 2024-11-01 | 1.010 | 5,400 | +0 | 0.01% | 5,454 |
| 2024-11-04 | 2024-10-31 | 1.010 | 5,400 | +0 | 0.01% | 5,454 |
| 2024-11-01 | 2024-10-30 | 1.020 | 5,400 | +0 | 0.01% | 5,508 |
| 2024-10-31 | 2024-10-29 | 1.020 | 5,400 | +0 | 0.01% | 5,508 |
| 2024-10-30 | 2024-10-28 | 0.870 | 5,400 | +0 | 0.01% | 4,698 |
| 2024-10-29 | 2024-10-25 | 0.870 | 5,400 | +0 | 0.01% | 4,698 |
| 2024-10-28 | 2024-10-24 | 0.870 | 5,400 | +0 | 0.01% | 4,698 |
| 2024-10-25 | 2024-10-23 | 0.870 | 5,400 | +0 | 0.01% | 4,698 |
| 2024-10-24 | 2024-10-22 | 0.870 | 5,400 | +0 | 0.01% | 4,698 |
| 2024-10-23 | 2024-10-21 | 0.770 | 5,400 | +0 | 0.01% | 4,158 |
| 2024-10-22 | 2024-10-18 | 0.790 | 5,400 | +0 | 0.01% | 4,266 |
| 2024-10-21 | 2024-10-17 | 0.790 | 5,400 | +0 | 0.01% | 4,266 |
| 2024-10-18 | 2024-10-16 | 0.790 | 5,400 | +0 | 0.01% | 4,266 |
| 2024-10-17 | 2024-10-15 | 0.790 | 5,400 | +0 | 0.01% | 4,266 |
| 2024-10-16 | 2024-10-14 | 0.790 | 5,400 | +0 | 0.01% | 4,266 |
| 2024-10-15 | 2024-10-10 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-10-10 | 2024-10-08 | 0.750 | 5,400 | +0 | 0.01% | 4,050 |
| 2024-10-09 | 2024-10-07 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2024-10-08 | 2024-10-04 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2024-10-07 | 2024-10-03 | 0.680 | 5,400 | +0 | 0.01% | 3,672 |
| 2024-10-04 | 2024-10-02 | 0.740 | 5,400 | +0 | 0.01% | 3,996 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,400 | +0 | 0.01% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.390 | 5,400 | +0 | 0.01% | 2,106 |
| 2024-09-30 | 2024-09-26 | 0.390 | 5,400 | +0 | 0.01% | 2,106 |
| 2024-09-27 | 2024-09-25 | 0.390 | 5,400 | +0 | 0.01% | 2,106 |
| 2024-09-26 | 2024-09-24 | 0.390 | 5,400 | +0 | 0.01% | 2,106 |
| 2024-09-25 | 2024-09-23 | 0.390 | 5,400 | +0 | 0.01% | 2,106 |
| 2024-09-24 | 2024-09-20 | 0.390 | 5,400 | +0 | 0.01% | 2,106 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,400 | +0 | 0.01% | 2,106 |
| 2024-09-20 | 2024-09-17 | 0.390 | 5,400 | +0 | 0.01% | 2,106 |
| 2024-09-19 | 2024-09-16 | 0.495 | 5,400 | +0 | 0.01% | 2,673 |
| 2024-09-17 | 2024-09-13 | 0.450 | 5,400 | +0 | 0.01% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.530 | 5,400 | +0 | 0.01% | 2,862 |
| 2024-09-13 | 2024-09-11 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2024-09-12 | 2024-09-10 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2024-09-11 | 2024-09-09 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2024-09-10 | 2024-09-05 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2024-09-09 | 2024-09-04 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2024-09-05 | 2024-09-03 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2024-09-04 | 2024-09-02 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2024-09-03 | 2024-08-30 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2024-09-02 | 2024-08-29 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2024-08-29 | 2024-08-27 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2024-08-28 | 2024-08-26 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2024-08-26 | 2024-08-22 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2024-08-22 | 2024-08-20 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.520 | 5,400 | +0 | 0.01% | 2,808 |
| 2024-08-19 | 2024-08-15 | 0.590 | 5,400 | +0 | 0.01% | 3,186 |
| 2024-08-16 | 2024-08-14 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2024-08-15 | 2024-08-13 | 0.600 | 5,400 | +0 | 0.01% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.700 | 5,400 | +0 | 0.01% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-08-12 | 2024-08-08 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-08-09 | 2024-08-07 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-08-08 | 2024-08-06 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-08-07 | 2024-08-05 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-08-06 | 2024-08-02 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-08-05 | 2024-08-01 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-08-02 | 2024-07-31 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-08-01 | 2024-07-30 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-31 | 2024-07-29 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-30 | 2024-07-26 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-29 | 2024-07-25 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-26 | 2024-07-24 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-25 | 2024-07-23 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-24 | 2024-07-22 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-23 | 2024-07-19 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-22 | 2024-07-18 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-19 | 2024-07-17 | 0.720 | 5,400 | +0 | 0.01% | 3,888 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-07-12 | 2024-07-10 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-07-09 | 2024-07-05 | 1.080 | 5,400 | +0 | 0.01% | 5,832 |
| 2024-07-08 | 2024-07-04 | 1.090 | 5,400 | +0 | 0.01% | 5,886 |
| 2024-07-05 | 2024-07-03 | 1.100 | 5,400 | +0 | 0.01% | 5,940 |
| 2024-07-04 | 2024-07-02 | 1.000 | 5,400 | +0 | 0.01% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.980 | 5,400 | +0 | 0.01% | 5,292 |
| 2024-07-02 | 2024-06-27 | 0.980 | 5,400 | +0 | 0.01% | 5,292 |
| 2024-06-28 | 2024-06-26 | 0.900 | 5,400 | +0 | 0.01% | 4,860 |
| 2024-06-27 | 2024-06-25 | 0.800 | 5,400 | +0 | 0.01% | 4,320 |
| 2024-06-26 | 2024-06-24 | 0.750 | 5,400 | +0 | 0.01% | 4,050 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5,400 | +0 | 0.01% | 3,510 |
| 2024-06-24 | 2024-06-20 | 0.940 | 5,400 | +0 | 0.01% | 5,076 |
| 2024-06-21 | 2024-06-19 | 0.980 | 5,400 | +0 | 0.01% | 5,292 |
| 2024-03-18 | 2024-03-14 | 1.400 | 5,400 | -500 | 0.01% | 7,560 |
| 2022-05-20 | 2022-05-18 | 1.000 | 5,900 | -19,900 | 0.01% | 5,900 |
| 2022-01-11 | 2022-01-07 | 1.200 | 25,800 | -7,700 | 0.06% | 30,960 |
| 2022-01-10 | 2022-01-06 | 1.200 | 33,500 | -15,600 | 0.08% | 40,200 |
| 2022-01-04 | 2021-12-31 | 1.400 | 49,100 | +7,200 | 0.12% | 68,740 |
| 2021-12-30 | 2021-12-28 | 1.300 | 41,900 | -9,500 | 0.10% | 54,470 |
| 2021-12-29 | 2021-12-24 | 1.400 | 51,400 | +5,800 | 0.13% | 71,960 |
| 2021-12-28 | 2021-12-22 | 1.400 | 45,600 | +2,600 | 0.11% | 63,840 |
| 2021-12-22 | 2021-12-20 | 1.400 | 43,000 | -20,400 | 0.11% | 60,200 |
| 2021-12-14 | 2021-12-10 | 1.400 | 63,400 | +100 | 0.16% | 88,760 |
| 2021-12-13 | 2021-12-09 | 1.500 | 63,300 | +2,000 | 0.16% | 94,950 |
| 2021-12-09 | 2021-12-07 | 1.400 | 61,300 | -600 | 0.15% | 85,820 |
| 2021-12-07 | 2021-12-03 | 1.500 | 61,900 | +100 | 0.15% | 92,850 |
| 2021-12-03 | 2021-12-01 | 1.500 | 61,800 | -100 | 0.15% | 92,700 |
| 2021-12-01 | 2021-11-29 | 1.500 | 61,900 | +100 | 0.15% | 92,850 |
| 2021-11-29 | 2021-11-25 | 1.500 | 61,800 | -33,800 | 0.15% | 92,700 |
| 2021-11-24 | 2021-11-22 | 1.400 | 95,600 | +59,800 | 0.24% | 133,840 |
| 2021-11-19 | 2021-11-17 | 1.300 | 35,800 | +10,000 | 0.09% | 46,540 |
| 2021-11-18 | 2021-11-16 | 1.400 | 25,800 | -5,500 | 0.06% | 36,120 |
| 2021-11-12 | 2021-11-10 | 1.400 | 31,300 | -500 | 0.08% | 43,820 |
| 2021-11-11 | 2021-11-09 | 1.400 | 31,800 | +5,800 | 0.08% | 44,520 |
| 2021-11-09 | 2021-11-05 | 1.400 | 26,000 | +200 | 0.06% | 36,400 |
| 2021-11-04 | 2021-11-02 | 1.500 | 25,800 | -4,100 | 0.06% | 38,700 |
| 2021-11-02 | 2021-10-29 | 1.400 | 29,900 | -500 | 0.07% | 41,860 |
| 2021-10-25 | 2021-10-21 | 1.400 | 30,400 | -100 | 0.07% | 42,560 |
| 2021-10-22 | 2021-10-20 | 1.400 | 30,500 | -100 | 0.08% | 42,700 |
| 2021-10-21 | 2021-10-19 | 1.400 | 30,600 | -100 | 0.08% | 42,840 |
| 2021-10-20 | 2021-10-18 | 1.400 | 30,700 | -100 | 0.08% | 42,980 |
| 2021-10-15 | 2021-10-11 | 1.500 | 30,800 | +5,000 | 0.08% | 46,200 |
| 2021-04-28 | 2021-04-26 | 1.500 | 25,800 | -4,400 | 0.06% | 38,700 |
| 2021-04-19 | 2021-04-15 | 1.800 | 30,200 | +4,400 | 0.07% | 54,360 |
| 2021-02-22 | 2021-02-18 | 1.800 | 25,800 | -3,900 | 0.06% | 46,440 |
| 2020-12-17 | 2020-12-15 | 1.700 | 29,700 | -100 | 0.07% | 50,490 |
| 2020-12-15 | 2020-12-11 | 1.600 | 29,800 | +4,000 | 0.07% | 47,680 |
| 2019-09-04 | 2019-09-02 | 3.500 | 25,800 | +19,900 | 0.06% | 90,300 |
| 2018-11-01 | 2018-10-30 | 6.800 | 5,900 | -1,000 | 0.01% | 40,120 |
| 2018-08-03 | 2018-08-01 | 7.200 | 6,900 | -800 | 0.02% | 49,680 |
| 2018-06-06 | 2018-06-04 | 9.100 | 7,700 | +800 | 0.02% | 70,070 |
| 2018-05-24 | 2018-05-21 | 9.000 | 6,900 | +1,000 | 0.02% | 62,100 |
| 2018-04-26 | 2018-04-24 | 9.800 | 5,900 | +400 | 0.01% | 57,820 |
| 2018-04-23 | 2018-04-19 | 9.800 | 5,500 | +100 | 0.01% | 53,900 |
| 2018-04-19 | 2018-04-17 | 9.900 | 5,400 | +400 | 0.01% | 53,460 |
| 2018-03-20 | 2018-03-16 | 10.000 | 5,000 | -800 | 0.01% | 50,000 |
| 2017-11-06 | 2017-11-02 | 7.300 | 5,800 | -10,000 | 0.01% | 42,340 |
| 2017-05-15 | 2017-05-11 | 8.700 | 15,800 | +800 | 0.04% | 137,460 |
| 2017-05-04 | 2017-04-28 | 13.600 | 15,000 | -8,000 | 0.04% | 204,000 |
| 2017-04-13 | 2017-04-11 | 8.000 | 23,000 | -38,300 | 0.06% | 184,000 |
| 2017-03-30 | 2017-03-28 | 7.900 | 61,300 | +5,000 | 0.15% | 484,270 |
| 2017-03-27 | 2017-03-23 | 9.900 | 56,300 | -190,000 | 0.14% | 557,370 |
| 2017-03-24 | 2017-03-22 | 10.000 | 246,300 | +2,000 | 0.61% | 2,463,000 |
| 2017-03-22 | 2017-03-20 | 11.000 | 244,300 | +2,000 | 0.60% | 2,687,300 |
| 2017-03-17 | 2017-03-15 | 11.500 | 242,300 | +190,000 | 0.60% | 2,786,450 |
| 2017-03-16 | 2017-03-14 | 11.600 | 52,300 | +2,000 | 0.13% | 606,680 |
| 2017-03-06 | 2017-03-02 | 11.800 | 50,300 | +2,000 | 0.12% | 593,540 |
| 2017-02-15 | 2017-02-13 | 11.600 | 48,300 | +800 | 0.12% | 560,280 |
| 2017-02-14 | 2017-02-10 | 12.000 | 47,500 | +500 | 0.12% | 570,000 |
| 2017-02-09 | 2017-02-07 | 13.000 | 47,000 | +1,000 | 0.12% | 611,000 |
| 2017-01-13 | 2017-01-11 | 15.700 | 46,000 | +1,000 | 0.11% | 722,200 |
| 2017-01-06 | 2017-01-04 | 16.200 | 45,000 | +2,000 | 0.11% | 729,000 |
| 2016-10-13 | 2016-10-11 | 23.000 | 43,000 | -7,000 | 0.11% | 989,000 |
| 2016-10-05 | 2016-10-03 | 23.200 | 50,000 | -3,000 | 0.12% | 1,160,000 |
| 2016-08-17 | 2016-08-15 | 24.100 | 53,000 | -9,000 | 0.13% | 1,277,300 |
| 2016-08-16 | 2016-08-12 | 24.100 | 62,000 | -600 | 0.15% | 1,494,200 |
| 2016-08-10 | 2016-08-08 | 24.400 | 62,600 | -600 | 0.15% | 1,527,440 |
| 2016-06-28 | 2016-06-24 | 24.800 | 63,200 | +10,000 | 0.16% | 1,567,360 |
| 2016-06-27 | 2016-06-23 | 25.500 | 53,200 | -98,400 | 0.13% | 1,356,600 |
| 2016-06-24 | 2016-06-22 | 27.000 | 151,600 | -40,000 | 0.37% | 4,093,200 |
| 2016-06-23 | 2016-06-21 | 26.000 | 191,600 | -60,000 | 0.47% | 4,981,600 |
| 2016-06-22 | 2016-06-20 | 26.000 | 251,600 | -41,400 | 0.62% | 6,541,600 |
| 2016-06-21 | 2016-06-17 | 26.500 | 293,000 | -59,000 | 0.72% | 7,764,500 |
| 2016-06-20 | 2016-06-16 | 26.000 | 352,000 | -40,000 | 0.87% | 9,152,000 |
| 2016-06-16 | 2016-06-14 | 28.000 | 392,000 | +377,700 | 0.97% | 10,976,000 |
| 2016-01-26 | 2016-01-22 | 23.500 | 14,300 | -400 | 0.04% | 336,050 |
| 2016-01-05 | 2015-12-31 | 28.000 | 14,700 | -1,300 | 0.04% | 411,600 |
| 2015-12-29 | 2015-12-24 | 25.500 | 16,000 | +200 | 0.04% | 408,000 |
| 2015-12-15 | 2015-12-11 | 24.400 | 15,800 | +1,100 | 0.04% | 385,520 |
| 2015-11-25 | 2015-11-23 | 28.000 | 14,700 | -500 | 0.04% | 411,600 |
| 2015-11-16 | 2015-11-12 | 29.500 | 15,200 | -1,500 | 0.04% | 448,400 |
| 2015-11-13 | 2015-11-11 | 29.500 | 16,700 | -1,600 | 0.04% | 492,650 |
| 2015-11-06 | 2015-11-04 | 30.000 | 18,300 | +1,500 | 0.05% | 549,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 16,800 | -1,000 | 0.04% | 487,200 |
| 2015-11-03 | 2015-10-30 | 31.000 | 17,800 | -1,000 | 0.04% | 551,800 |
| 2015-10-20 | 2015-10-16 | 24.000 | 18,800 | +100 | 0.05% | 451,200 |
| 2015-10-19 | 2015-10-15 | 24.300 | 18,700 | +400 | 0.05% | 454,410 |
| 2015-10-16 | 2015-10-14 | 24.300 | 18,300 | +100 | 0.05% | 444,690 |
| 2015-09-30 | 2015-09-25 | 25.500 | 18,200 | +1,200 | 0.04% | 464,100 |
| 2015-09-23 | 2015-09-21 | 25.500 | 17,000 | -4,000 | 0.04% | 433,500 |
| 2015-09-17 | 2015-09-15 | 24.900 | 21,000 | -3,000 | 0.05% | 522,900 |
| 2015-09-14 | 2015-09-10 | 24.200 | 24,000 | +3,000 | 0.06% | 580,800 |
| 2015-09-02 | 2015-08-31 | 21.000 | 21,000 | +1,000 | 0.05% | 441,000 |
| 2015-08-26 | 2015-08-24 | 20.700 | 20,000 | +500 | 0.05% | 414,000 |
| 2015-08-21 | 2015-08-19 | 26.500 | 19,500 | +200 | 0.05% | 516,750 |
| 2015-08-03 | 2015-07-30 | 26.500 | 19,300 | +100 | 0.05% | 511,450 |
| 2015-07-15 | 2015-07-13 | 32.000 | 19,200 | -800 | 0.05% | 614,400 |
| 2015-07-13 | 2015-07-09 | 29.000 | 20,000 | +800 | 0.05% | 580,000 |
| 2015-07-09 | 2015-07-07 | 25.000 | 19,200 | +200 | 0.05% | 480,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 19,000 | +1,200 | 0.05% | 579,500 |
| 2015-07-03 | 2015-06-30 | 41.000 | 17,800 | +100 | 0.05% | 729,800 |
| 2015-07-02 | 2015-06-29 | 41.000 | 17,700 | +4,100 | 0.05% | 725,700 |
| 2015-06-23 | 2015-06-19 | 44.000 | 13,600 | -1,800 | 0.04% | 598,400 |
| 2015-06-22 | 2015-06-18 | 46.500 | 15,400 | +1,800 | 0.04% | 716,100 |
| 2015-06-12 | 2015-06-10 | 43.500 | 13,600 | +400 | 0.04% | 591,600 |
| 2015-06-11 | 2015-06-09 | 44.000 | 13,200 | -800 | 0.04% | 580,800 |
| 2015-06-10 | 2015-06-08 | 48.500 | 14,000 | +3,700 | 0.04% | 679,000 |
| 2015-06-09 | 2015-06-05 | 50.000 | 10,300 | -5,000 | 0.03% | 515,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 15,300 | +9,800 | 0.04% | 711,450 |
| 2015-06-05 | 2015-06-03 | 49.500 | 5,500 | -23,400 | 0.01% | 272,250 |
| 2015-06-04 | 2015-06-02 | 52.000 | 28,900 | +24,400 | 0.08% | 1,502,800 |
| 2015-06-03 | 2015-06-01 | 50.000 | 4,500 | -24,000 | 0.01% | 225,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 28,500 | -200 | 0.08% | 1,325,250 |
| 2015-06-01 | 2015-05-28 | 46.000 | 28,700 | -22,600 | 0.08% | 1,320,200 |
| 2015-05-29 | 2015-05-27 | 45.000 | 51,300 | +500 | 0.14% | 2,308,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 50,800 | +200 | 0.14% | 1,828,800 |
| 2015-05-19 | 2015-05-15 | 35.500 | 50,600 | -3,000 | 0.14% | 1,796,300 |
| 2015-05-18 | 2015-05-14 | 34.500 | 53,600 | -2,000 | 0.15% | 1,849,200 |
| 2015-05-14 | 2015-05-12 | 31.500 | 55,600 | -1,500 | 0.15% | 1,751,400 |
| 2015-05-13 | 2015-05-11 | 32.000 | 57,100 | +3,800 | 0.15% | 1,827,200 |
| 2015-05-07 | 2015-05-05 | 32.500 | 53,300 | +300 | 0.14% | 1,732,250 |
| 2015-05-06 | 2015-05-04 | 34.500 | 53,000 | +300 | 0.14% | 1,828,500 |
| 2015-04-22 | 2015-04-20 | 31.500 | 52,700 | +4,000 | 0.14% | 1,660,050 |
| 2015-04-16 | 2015-04-14 | 35.500 | 48,700 | -6,800 | 0.13% | 1,728,850 |
| 2015-04-15 | 2015-04-13 | 33.500 | 55,500 | +12,000 | 0.15% | 1,859,250 |
| 2015-04-14 | 2015-04-10 | 31.500 | 43,500 | +500 | 0.12% | 1,370,250 |
| 2015-03-30 | 2015-03-26 | 30.000 | 43,000 | +1,000 | 0.12% | 1,290,000 |
| 2015-03-16 | 2015-03-12 | 29.000 | 42,000 | -400 | 0.11% | 1,218,000 |
| 2015-03-06 | 2015-03-04 | 24.700 | 42,400 | -2,000 | 0.11% | 1,047,280 |
| 2015-02-04 | 2015-02-02 | 30.000 | 44,400 | -1,000 | 0.12% | 1,332,000 |
| 2015-01-14 | 2015-01-12 | 31.000 | 45,400 | +4,300 | 0.12% | 1,407,400 |
| 2014-12-22 | 2014-12-18 | 30.500 | 41,100 | -2,900 | 0.11% | 1,253,550 |
| 2014-12-18 | 2014-12-16 | 32.500 | 44,000 | -100 | 0.12% | 1,430,000 |
| 2014-12-11 | 2014-12-09 | 33.000 | 44,100 | +3,000 | 0.12% | 1,455,300 |
| 2014-12-10 | 2014-12-08 | 30.500 | 41,100 | +2,500 | 0.11% | 1,253,550 |
| 2014-12-05 | 2014-12-03 | 30.000 | 38,600 | +3,000 | 0.10% | 1,158,000 |
| 2014-12-02 | 2014-11-28 | 30.500 | 35,600 | +10,000 | 0.10% | 1,085,800 |
| 2014-11-13 | 2014-11-11 | 40.000 | 25,600 | +500 | 0.07% | 1,024,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 25,100 | +400 | 0.07% | 1,054,200 |
| 2014-11-06 | 2014-11-04 | 41.000 | 24,700 | -2,200 | 0.07% | 1,012,700 |
| 2014-10-24 | 2014-10-22 | 46.500 | 26,900 | +600 | 0.07% | 1,250,850 |
| 2014-10-17 | 2014-10-15 | 45.000 | 26,300 | -10,000 | 0.07% | 1,183,500 |
| 2014-10-16 | 2014-10-14 | 45.000 | 36,300 | +22,400 | 0.10% | 1,633,500 |
| 2014-10-06 | 2014-09-30 | 40.500 | 13,900 | -13,100 | 0.04% | 562,950 |
| 2014-09-29 | 2014-09-25 | 43.000 | 27,000 | -10,000 | 0.07% | 1,161,000 |
| 2014-09-25 | 2014-09-23 | 43.500 | 37,000 | -13,500 | 0.10% | 1,609,500 |
| 2014-09-24 | 2014-09-22 | 42.500 | 50,500 | -5,300 | 0.14% | 2,146,250 |
| 2014-09-23 | 2014-09-19 | 44.000 | 55,800 | -9,600 | 0.15% | 2,455,200 |
| 2014-09-22 | 2014-09-18 | 44.000 | 65,400 | -500 | 0.18% | 2,877,600 |
| 2014-09-19 | 2014-09-17 | 43.500 | 65,900 | -16,200 | 0.20% | 2,866,650 |
| 2014-09-15 | 2014-09-11 | 45.000 | 82,100 | +1,500 | 0.25% | 3,694,500 |
| 2014-09-12 | 2014-09-10 | 43.000 | 80,600 | +78,900 | 0.25% | 3,465,800 |
| 2014-05-27 | 2014-05-23 | 24.600 | 1,700 | -1,500 | 0.01% | 41,820 |
| 2014-05-26 | 2014-05-22 | 24.900 | 3,200 | +1,500 | 0.01% | 79,680 |
| 2014-02-12 | 2014-02-10 | 54.000 | 1,700 | -600 | 0.01% | 91,800 |
| 2014-02-11 | 2014-02-07 | 51.000 | 2,300 | +600 | 0.01% | 117,300 |
| 2014-01-28 | 2014-01-24 | 55.000 | 1,700 | -1,100 | 0.01% | 93,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 2,800 | +200 | 0.02% | 159,600 |
| 2014-01-24 | 2014-01-22 | 51.000 | 2,600 | +900 | 0.02% | 132,600 |
| 2014-01-23 | 2014-01-21 | 48.500 | 1,700 | -200 | 0.01% | 82,450 |
| 2014-01-20 | 2014-01-16 | 47.000 | 1,900 | -700 | 0.01% | 89,300 |
| 2014-01-17 | 2014-01-15 | 48.500 | 2,600 | -600 | 0.02% | 126,100 |
| 2014-01-16 | 2014-01-14 | 48.500 | 3,200 | -900 | 0.02% | 155,200 |
| 2014-01-15 | 2014-01-13 | 46.000 | 4,100 | -200 | 0.02% | 188,600 |
| 2014-01-14 | 2014-01-10 | 51.000 | 4,300 | +3,300 | 0.03% | 219,300 |
| 2014-01-13 | 2014-01-09 | 48.000 | 1,000 | -100 | 0.01% | 48,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 1,100 | +200 | 0.01% | 85,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 900 | -2,000 | 0.01% | 107,100 |
| 2014-01-08 | 2014-01-06 | 125.000 | 2,900 | +1,000 | 0.02% | 362,500 |
| 2014-01-07 | 2014-01-03 | 126.000 | 1,900 | -100 | 0.01% | 239,400 |
| 2014-01-06 | 2014-01-02 | 126.000 | 2,000 | -200 | 0.01% | 252,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 2,200 | +300 | 0.01% | 277,200 |
| 2013-12-30 | 2013-12-24 | 122.000 | 1,900 | +200 | 0.01% | 231,800 |
| 2013-12-23 | 2013-12-19 | 118.000 | 1,700 | -1,000 | 0.01% | 200,600 |
| 2013-12-19 | 2013-12-17 | 115.000 | 2,700 | -600 | 0.02% | 310,500 |
| 2013-12-18 | 2013-12-16 | 115.000 | 3,300 | +1,100 | 0.02% | 379,500 |
| 2013-12-17 | 2013-12-13 | 113.000 | 2,200 | +200 | 0.01% | 248,600 |
| 2013-12-16 | 2013-12-12 | 111.000 | 2,000 | +600 | 0.01% | 222,000 |
| 2013-12-12 | 2013-12-10 | 100.000 | 1,400 | +200 | 0.01% | 140,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 1,200 | +200 | 0.01% | 118,800 |
| 2013-12-10 | 2013-12-06 | 98.000 | 1,000 | +1,000 | 0.01% | 98,000 |
| 2013-12-05 | 2013-12-03 | 90.000 | 0 | -1,600 | ||
| 2013-12-04 | 2013-12-02 | 90.000 | 1,600 | -1,000 | 0.01% | 144,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 2,600 | -1,600 | 0.02% | 234,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 4,200 | +3,200 | 0.03% | 378,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 1,000 | -2,600 | 0.01% | 88,000 |
| 2013-11-28 | 2013-11-26 | 86.000 | 3,600 | +2,600 | 0.02% | 309,600 |
| 2013-11-26 | 2013-11-22 | 84.000 | 1,000 | +1,000 | 0.01% | 84,000 |
| 2013-11-14 | 2013-11-12 | 82.000 | 0 | -1,400 | ||
| 2013-11-13 | 2013-11-11 | 79.000 | 1,400 | +1,400 | 0.01% | 110,600 |
| 2013-10-15 | 2013-10-10 | 71.000 | 0 | -3,000 | ||
| 2013-10-11 | 2013-10-09 | 70.000 | 3,000 | +3,000 | 0.02% | 210,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy