History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 10,100 | +0 | 0.02% | 4,545 |
| 2025-10-13 | 2025-10-09 | 0.450 | 10,100 | +0 | 0.02% | 4,545 |
| 2025-10-10 | 2025-10-08 | 0.475 | 10,100 | +0 | 0.02% | 4,798 |
| 2025-10-09 | 2025-10-06 | 0.450 | 10,100 | +0 | 0.02% | 4,545 |
| 2025-10-08 | 2025-10-03 | 0.465 | 10,100 | +0 | 0.02% | 4,696 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2025-10-03 | 2025-09-30 | 0.480 | 10,100 | +0 | 0.02% | 4,848 |
| 2025-10-02 | 2025-09-29 | 0.480 | 10,100 | +0 | 0.02% | 4,848 |
| 2025-09-30 | 2025-09-26 | 0.480 | 10,100 | +0 | 0.02% | 4,848 |
| 2025-09-29 | 2025-09-25 | 0.480 | 10,100 | +0 | 0.02% | 4,848 |
| 2025-09-26 | 2025-09-24 | 0.480 | 10,100 | +0 | 0.02% | 4,848 |
| 2025-09-25 | 2025-09-23 | 0.480 | 10,100 | +0 | 0.02% | 4,848 |
| 2025-09-24 | 2025-09-22 | 0.480 | 10,100 | +0 | 0.02% | 4,848 |
| 2025-09-23 | 2025-09-19 | 0.480 | 10,100 | +0 | 0.02% | 4,848 |
| 2025-09-22 | 2025-09-18 | 0.480 | 10,100 | +0 | 0.02% | 4,848 |
| 2025-09-19 | 2025-09-17 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-09-18 | 2025-09-16 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-09-17 | 2025-09-15 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-09-15 | 2025-09-11 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,100 | +0 | 0.02% | 5,353 |
| 2025-09-11 | 2025-09-09 | 0.570 | 10,100 | +0 | 0.02% | 5,757 |
| 2025-09-10 | 2025-09-08 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-09-09 | 2025-09-05 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-09-08 | 2025-09-04 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-09-05 | 2025-09-03 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-09-04 | 2025-09-02 | 0.510 | 10,100 | +0 | 0.02% | 5,151 |
| 2025-09-03 | 2025-09-01 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-09-02 | 2025-08-29 | 0.510 | 10,100 | +0 | 0.02% | 5,151 |
| 2025-09-01 | 2025-08-28 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-08-29 | 2025-08-27 | 0.580 | 10,100 | +0 | 0.02% | 5,858 |
| 2025-08-28 | 2025-08-26 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-08-26 | 2025-08-22 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-08-22 | 2025-08-20 | 0.560 | 10,100 | +0 | 0.02% | 5,656 |
| 2025-08-21 | 2025-08-19 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-08-20 | 2025-08-18 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-08-19 | 2025-08-15 | 0.530 | 10,100 | +0 | 0.02% | 5,353 |
| 2025-08-18 | 2025-08-14 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-08-15 | 2025-08-13 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-08-14 | 2025-08-12 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-08-13 | 2025-08-11 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-08-12 | 2025-08-08 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,100 | +0 | 0.02% | 5,656 |
| 2025-08-07 | 2025-08-05 | 0.580 | 10,100 | +0 | 0.02% | 5,858 |
| 2025-08-06 | 2025-08-04 | 0.580 | 10,100 | +0 | 0.02% | 5,858 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,100 | +0 | 0.02% | 5,858 |
| 2025-08-04 | 2025-07-31 | 0.495 | 10,100 | +0 | 0.02% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2025-07-31 | 2025-07-29 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-07-30 | 2025-07-28 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-07-29 | 2025-07-25 | 0.530 | 10,100 | +0 | 0.02% | 5,353 |
| 2025-07-28 | 2025-07-24 | 0.530 | 10,100 | +0 | 0.02% | 5,353 |
| 2025-07-25 | 2025-07-23 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2025-07-24 | 2025-07-22 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2025-07-23 | 2025-07-21 | 0.495 | 10,100 | +0 | 0.02% | 5,000 |
| 2025-07-22 | 2025-07-18 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2025-07-21 | 2025-07-17 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2025-07-18 | 2025-07-16 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-07-17 | 2025-07-15 | 0.550 | 10,100 | +0 | 0.02% | 5,555 |
| 2025-07-16 | 2025-07-14 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-07-15 | 2025-07-11 | 0.465 | 10,100 | +0 | 0.02% | 4,696 |
| 2025-07-14 | 2025-07-10 | 0.495 | 10,100 | +0 | 0.02% | 5,000 |
| 2025-07-11 | 2025-07-09 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-07-10 | 2025-07-08 | 0.560 | 10,100 | +0 | 0.02% | 5,656 |
| 2025-07-09 | 2025-07-07 | 0.560 | 10,100 | +0 | 0.02% | 5,656 |
| 2025-07-08 | 2025-07-04 | 0.560 | 10,100 | +0 | 0.02% | 5,656 |
| 2025-07-07 | 2025-07-03 | 0.640 | 10,100 | +0 | 0.02% | 6,464 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,100 | +0 | 0.02% | 6,464 |
| 2025-07-03 | 2025-06-30 | 0.640 | 10,100 | +0 | 0.02% | 6,464 |
| 2025-07-02 | 2025-06-27 | 0.640 | 10,100 | +0 | 0.02% | 6,464 |
| 2025-06-30 | 2025-06-26 | 0.660 | 10,100 | +0 | 0.02% | 6,666 |
| 2025-06-27 | 2025-06-25 | 0.790 | 10,100 | +0 | 0.02% | 7,979 |
| 2025-06-26 | 2025-06-24 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2025-06-25 | 2025-06-23 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2025-06-23 | 2025-06-19 | 0.950 | 10,100 | +0 | 0.02% | 9,595 |
| 2025-06-20 | 2025-06-18 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2025-06-19 | 2025-06-17 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2025-06-18 | 2025-06-16 | 0.820 | 10,100 | +0 | 0.02% | 8,282 |
| 2025-06-17 | 2025-06-13 | 0.820 | 10,100 | +0 | 0.02% | 8,282 |
| 2025-06-16 | 2025-06-12 | 0.820 | 10,100 | +0 | 0.02% | 8,282 |
| 2025-06-13 | 2025-06-11 | 0.820 | 10,100 | +0 | 0.02% | 8,282 |
| 2025-06-12 | 2025-06-10 | 0.820 | 10,100 | +0 | 0.02% | 8,282 |
| 2025-06-11 | 2025-06-09 | 0.820 | 10,100 | +0 | 0.02% | 8,282 |
| 2025-06-10 | 2025-06-06 | 0.820 | 10,100 | +0 | 0.02% | 8,282 |
| 2025-06-09 | 2025-06-05 | 0.820 | 10,100 | +0 | 0.02% | 8,282 |
| 2025-06-06 | 2025-06-04 | 0.820 | 10,100 | +0 | 0.02% | 8,282 |
| 2025-06-05 | 2025-06-03 | 0.880 | 10,100 | +0 | 0.02% | 8,888 |
| 2025-06-04 | 2025-06-02 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-06-03 | 2025-05-30 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-06-02 | 2025-05-29 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-05-30 | 2025-05-28 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-05-29 | 2025-05-27 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-05-28 | 2025-05-26 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-05-27 | 2025-05-23 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-05-26 | 2025-05-22 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-05-21 | 2025-05-19 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-05-19 | 2025-05-15 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-05-15 | 2025-05-13 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-05-14 | 2025-05-12 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-05-13 | 2025-05-09 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-05-12 | 2025-05-08 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2025-05-09 | 2025-05-07 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-05-08 | 2025-05-06 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-05-07 | 2025-05-02 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-05-06 | 2025-04-30 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-05-02 | 2025-04-29 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-04-30 | 2025-04-28 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-04-29 | 2025-04-25 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-04-28 | 2025-04-24 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-04-25 | 2025-04-23 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-04-24 | 2025-04-22 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-04-23 | 2025-04-17 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-04-22 | 2025-04-16 | 0.580 | 10,100 | +0 | 0.02% | 5,858 |
| 2025-04-17 | 2025-04-15 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2025-04-15 | 2025-04-11 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2025-04-14 | 2025-04-10 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-04-11 | 2025-04-09 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-04-10 | 2025-04-08 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-04-09 | 2025-04-07 | 0.590 | 10,100 | +0 | 0.02% | 5,959 |
| 2025-04-08 | 2025-04-03 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-04-07 | 2025-04-02 | 0.810 | 10,100 | +0 | 0.02% | 8,181 |
| 2025-04-03 | 2025-04-01 | 0.810 | 10,100 | +0 | 0.02% | 8,181 |
| 2025-04-02 | 2025-03-31 | 0.810 | 10,100 | +0 | 0.02% | 8,181 |
| 2025-04-01 | 2025-03-28 | 0.850 | 10,100 | +0 | 0.02% | 8,585 |
| 2025-03-31 | 2025-03-27 | 0.750 | 10,100 | +0 | 0.02% | 7,575 |
| 2025-03-28 | 2025-03-26 | 0.750 | 10,100 | +0 | 0.02% | 7,575 |
| 2025-03-27 | 2025-03-25 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2025-03-26 | 2025-03-24 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-03-25 | 2025-03-21 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-03-24 | 2025-03-20 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-03-21 | 2025-03-19 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2025-03-20 | 2025-03-18 | 0.740 | 10,100 | +0 | 0.02% | 7,474 |
| 2025-03-19 | 2025-03-17 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2025-03-18 | 2025-03-14 | 0.850 | 10,100 | +0 | 0.02% | 8,585 |
| 2025-03-17 | 2025-03-13 | 0.570 | 10,100 | +0 | 0.02% | 5,757 |
| 2025-03-14 | 2025-03-12 | 0.570 | 10,100 | +0 | 0.02% | 5,757 |
| 2025-03-13 | 2025-03-11 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-03-12 | 2025-03-10 | 0.670 | 10,100 | +0 | 0.02% | 6,767 |
| 2025-03-11 | 2025-03-07 | 0.750 | 10,100 | +0 | 0.02% | 7,575 |
| 2025-03-10 | 2025-03-06 | 0.750 | 10,100 | +0 | 0.02% | 7,575 |
| 2025-03-07 | 2025-03-05 | 0.680 | 10,100 | +0 | 0.02% | 6,868 |
| 2025-03-06 | 2025-03-04 | 0.610 | 10,100 | +0 | 0.02% | 6,161 |
| 2025-03-05 | 2025-03-03 | 0.610 | 10,100 | +0 | 0.02% | 6,161 |
| 2025-03-04 | 2025-02-28 | 0.610 | 10,100 | +0 | 0.02% | 6,161 |
| 2025-03-03 | 2025-02-27 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2025-02-28 | 2025-02-26 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2025-02-27 | 2025-02-25 | 0.640 | 10,100 | +0 | 0.02% | 6,464 |
| 2025-02-26 | 2025-02-24 | 0.640 | 10,100 | +0 | 0.02% | 6,464 |
| 2025-02-25 | 2025-02-21 | 0.590 | 10,100 | +0 | 0.02% | 5,959 |
| 2025-02-24 | 2025-02-20 | 0.580 | 10,100 | +0 | 0.02% | 5,858 |
| 2025-02-21 | 2025-02-19 | 0.580 | 10,100 | +0 | 0.02% | 5,858 |
| 2025-02-20 | 2025-02-18 | 0.640 | 10,100 | +0 | 0.02% | 6,464 |
| 2025-02-19 | 2025-02-17 | 0.840 | 10,100 | +0 | 0.02% | 8,484 |
| 2025-02-18 | 2025-02-14 | 0.850 | 10,100 | +0 | 0.02% | 8,585 |
| 2025-02-17 | 2025-02-13 | 0.460 | 10,100 | +0 | 0.02% | 4,646 |
| 2025-02-14 | 2025-02-12 | 0.470 | 10,100 | +0 | 0.02% | 4,747 |
| 2025-02-13 | 2025-02-11 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-02-12 | 2025-02-10 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-02-11 | 2025-02-07 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-02-10 | 2025-02-06 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-02-07 | 2025-02-05 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-02-06 | 2025-02-04 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-02-05 | 2025-02-03 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-02-04 | 2025-01-28 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-02-03 | 2025-01-24 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-01-27 | 2025-01-23 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2025-01-24 | 2025-01-22 | 0.580 | 10,100 | +0 | 0.02% | 5,858 |
| 2025-01-23 | 2025-01-21 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2025-01-22 | 2025-01-20 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-01-21 | 2025-01-17 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-01-20 | 2025-01-16 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-01-17 | 2025-01-15 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-01-16 | 2025-01-14 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-01-15 | 2025-01-13 | 0.620 | 10,100 | +0 | 0.02% | 6,262 |
| 2025-01-14 | 2025-01-10 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2025-01-13 | 2025-01-09 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2025-01-10 | 2025-01-08 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2025-01-09 | 2025-01-07 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2025-01-08 | 2025-01-06 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2025-01-07 | 2025-01-03 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2025-01-06 | 2025-01-02 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2025-01-03 | 2024-12-31 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2025-01-02 | 2024-12-27 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-30 | 2024-12-24 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-27 | 2024-12-20 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-23 | 2024-12-19 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-20 | 2024-12-18 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-19 | 2024-12-17 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-18 | 2024-12-16 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-17 | 2024-12-13 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-16 | 2024-12-12 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-13 | 2024-12-11 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-12 | 2024-12-10 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-11 | 2024-12-09 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-12-10 | 2024-12-06 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-12-09 | 2024-12-05 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-12-06 | 2024-12-04 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-12-05 | 2024-12-03 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-12-04 | 2024-12-02 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-12-03 | 2024-11-29 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-12-02 | 2024-11-28 | 0.770 | 10,100 | +0 | 0.02% | 7,777 |
| 2024-11-29 | 2024-11-27 | 0.760 | 10,100 | +0 | 0.02% | 7,676 |
| 2024-11-28 | 2024-11-26 | 0.880 | 10,100 | +0 | 0.02% | 8,888 |
| 2024-11-27 | 2024-11-25 | 0.880 | 10,100 | +0 | 0.02% | 8,888 |
| 2024-11-26 | 2024-11-22 | 0.810 | 10,100 | +0 | 0.02% | 8,181 |
| 2024-11-25 | 2024-11-21 | 0.810 | 10,100 | +0 | 0.02% | 8,181 |
| 2024-11-22 | 2024-11-20 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-11-21 | 2024-11-19 | 0.750 | 10,100 | +0 | 0.02% | 7,575 |
| 2024-11-20 | 2024-11-18 | 0.770 | 10,100 | +0 | 0.02% | 7,777 |
| 2024-11-19 | 2024-11-15 | 1.060 | 10,100 | +0 | 0.02% | 10,706 |
| 2024-11-18 | 2024-11-14 | 1.000 | 10,100 | +0 | 0.02% | 10,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 10,100 | +0 | 0.02% | 10,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 10,100 | +0 | 0.02% | 10,100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 10,100 | +0 | 0.02% | 10,100 |
| 2024-11-12 | 2024-11-08 | 1.000 | 10,100 | +0 | 0.02% | 10,100 |
| 2024-11-11 | 2024-11-07 | 0.900 | 10,100 | +0 | 0.02% | 9,090 |
| 2024-11-08 | 2024-11-06 | 1.040 | 10,100 | +0 | 0.02% | 10,504 |
| 2024-11-07 | 2024-11-05 | 1.070 | 10,100 | +0 | 0.02% | 10,807 |
| 2024-11-06 | 2024-11-04 | 1.060 | 10,100 | +0 | 0.02% | 10,706 |
| 2024-11-05 | 2024-11-01 | 1.010 | 10,100 | +0 | 0.02% | 10,201 |
| 2024-11-04 | 2024-10-31 | 1.010 | 10,100 | +0 | 0.02% | 10,201 |
| 2024-11-01 | 2024-10-30 | 1.020 | 10,100 | +0 | 0.02% | 10,302 |
| 2024-10-31 | 2024-10-29 | 1.020 | 10,100 | +0 | 0.02% | 10,302 |
| 2024-10-30 | 2024-10-28 | 0.870 | 10,100 | +0 | 0.02% | 8,787 |
| 2024-10-29 | 2024-10-25 | 0.870 | 10,100 | +0 | 0.02% | 8,787 |
| 2024-10-28 | 2024-10-24 | 0.870 | 10,100 | +0 | 0.02% | 8,787 |
| 2024-10-25 | 2024-10-23 | 0.870 | 10,100 | +0 | 0.02% | 8,787 |
| 2024-10-24 | 2024-10-22 | 0.870 | 10,100 | +0 | 0.02% | 8,787 |
| 2024-10-23 | 2024-10-21 | 0.770 | 10,100 | +0 | 0.02% | 7,777 |
| 2024-10-22 | 2024-10-18 | 0.790 | 10,100 | +0 | 0.02% | 7,979 |
| 2024-10-21 | 2024-10-17 | 0.790 | 10,100 | +0 | 0.02% | 7,979 |
| 2024-10-18 | 2024-10-16 | 0.790 | 10,100 | +0 | 0.02% | 7,979 |
| 2024-10-17 | 2024-10-15 | 0.790 | 10,100 | +0 | 0.02% | 7,979 |
| 2024-10-16 | 2024-10-14 | 0.790 | 10,100 | +0 | 0.02% | 7,979 |
| 2024-10-15 | 2024-10-10 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-10-14 | 2024-10-09 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-10-10 | 2024-10-08 | 0.750 | 10,100 | +0 | 0.02% | 7,575 |
| 2024-10-09 | 2024-10-07 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2024-10-08 | 2024-10-04 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2024-10-07 | 2024-10-03 | 0.680 | 10,100 | +0 | 0.02% | 6,868 |
| 2024-10-04 | 2024-10-02 | 0.740 | 10,100 | +0 | 0.02% | 7,474 |
| 2024-10-03 | 2024-09-30 | 0.750 | 10,100 | +0 | 0.02% | 7,575 |
| 2024-10-02 | 2024-09-27 | 0.390 | 10,100 | +0 | 0.02% | 3,939 |
| 2024-09-30 | 2024-09-26 | 0.390 | 10,100 | +0 | 0.02% | 3,939 |
| 2024-09-27 | 2024-09-25 | 0.390 | 10,100 | +0 | 0.02% | 3,939 |
| 2024-09-26 | 2024-09-24 | 0.390 | 10,100 | +0 | 0.02% | 3,939 |
| 2024-09-25 | 2024-09-23 | 0.390 | 10,100 | +0 | 0.02% | 3,939 |
| 2024-09-24 | 2024-09-20 | 0.390 | 10,100 | +0 | 0.02% | 3,939 |
| 2024-09-23 | 2024-09-19 | 0.390 | 10,100 | +0 | 0.02% | 3,939 |
| 2024-09-20 | 2024-09-17 | 0.390 | 10,100 | +0 | 0.02% | 3,939 |
| 2024-09-19 | 2024-09-16 | 0.495 | 10,100 | +0 | 0.02% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 10,100 | +0 | 0.02% | 4,545 |
| 2024-09-16 | 2024-09-12 | 0.530 | 10,100 | +0 | 0.02% | 5,353 |
| 2024-09-13 | 2024-09-11 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2024-09-12 | 2024-09-10 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2024-09-11 | 2024-09-09 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2024-09-10 | 2024-09-05 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2024-09-09 | 2024-09-04 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2024-09-05 | 2024-09-03 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2024-09-04 | 2024-09-02 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2024-09-03 | 2024-08-30 | 0.540 | 10,100 | +0 | 0.02% | 5,454 |
| 2024-09-02 | 2024-08-29 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2024-08-30 | 2024-08-28 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2024-08-29 | 2024-08-27 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2024-08-28 | 2024-08-26 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2024-08-27 | 2024-08-23 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2024-08-26 | 2024-08-22 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2024-08-23 | 2024-08-21 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2024-08-22 | 2024-08-20 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2024-08-21 | 2024-08-19 | 0.500 | 10,100 | +0 | 0.02% | 5,050 |
| 2024-08-20 | 2024-08-16 | 0.520 | 10,100 | +0 | 0.02% | 5,252 |
| 2024-08-19 | 2024-08-15 | 0.590 | 10,100 | +0 | 0.02% | 5,959 |
| 2024-08-16 | 2024-08-14 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2024-08-15 | 2024-08-13 | 0.600 | 10,100 | +0 | 0.02% | 6,060 |
| 2024-08-14 | 2024-08-12 | 0.700 | 10,100 | +0 | 0.02% | 7,070 |
| 2024-08-13 | 2024-08-09 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-08-12 | 2024-08-08 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-08-09 | 2024-08-07 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-08-08 | 2024-08-06 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-08-07 | 2024-08-05 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-08-06 | 2024-08-02 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-08-05 | 2024-08-01 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-08-02 | 2024-07-31 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-08-01 | 2024-07-30 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-31 | 2024-07-29 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-30 | 2024-07-26 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-29 | 2024-07-25 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-26 | 2024-07-24 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-25 | 2024-07-23 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-24 | 2024-07-22 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-23 | 2024-07-19 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-22 | 2024-07-18 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-19 | 2024-07-17 | 0.720 | 10,100 | +0 | 0.02% | 7,272 |
| 2024-07-18 | 2024-07-16 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-07-17 | 2024-07-15 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-07-16 | 2024-07-12 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-07-15 | 2024-07-11 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-07-12 | 2024-07-10 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-07-11 | 2024-07-09 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-07-10 | 2024-07-08 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-07-09 | 2024-07-05 | 1.080 | 10,100 | +0 | 0.02% | 10,908 |
| 2024-07-08 | 2024-07-04 | 1.090 | 10,100 | +0 | 0.02% | 11,009 |
| 2024-07-05 | 2024-07-03 | 1.100 | 10,100 | +0 | 0.02% | 11,110 |
| 2024-07-04 | 2024-07-02 | 1.000 | 10,100 | +0 | 0.02% | 10,100 |
| 2024-07-03 | 2024-06-28 | 0.980 | 10,100 | +0 | 0.02% | 9,898 |
| 2024-07-02 | 2024-06-27 | 0.980 | 10,100 | +0 | 0.02% | 9,898 |
| 2024-06-28 | 2024-06-26 | 0.900 | 10,100 | +0 | 0.02% | 9,090 |
| 2024-06-27 | 2024-06-25 | 0.800 | 10,100 | +0 | 0.02% | 8,080 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,100 | +0 | 0.02% | 7,575 |
| 2024-06-25 | 2024-06-21 | 0.650 | 10,100 | +0 | 0.02% | 6,565 |
| 2024-06-24 | 2024-06-20 | 0.940 | 10,100 | +0 | 0.02% | 9,494 |
| 2024-06-21 | 2024-06-19 | 0.980 | 10,100 | +0 | 0.02% | 9,898 |
| 2020-12-28 | 2020-12-22 | 1.500 | 10,100 | +3,000 | 0.02% | 15,150 |
| 2018-03-13 | 2018-03-09 | 9.700 | 7,100 | -2,000 | 0.02% | 68,870 |
| 2017-03-16 | 2017-03-14 | 11.600 | 9,100 | -3,000 | 0.02% | 105,560 |
| 2017-02-21 | 2017-02-17 | 13.000 | 12,100 | +5,000 | 0.03% | 157,300 |
| 2015-04-29 | 2015-04-27 | 36.500 | 7,100 | +3,000 | 0.02% | 259,150 |
| 2014-12-11 | 2014-12-09 | 33.000 | 4,100 | -1,900 | 0.01% | 135,300 |
| 2014-11-17 | 2014-11-13 | 36.000 | 6,000 | -3,000 | 0.02% | 216,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 9,000 | +2,000 | 0.02% | 360,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 7,000 | -1,000 | 0.02% | 294,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 8,000 | +3,900 | 0.02% | 328,000 |
| 2014-10-30 | 2014-10-28 | 47.000 | 4,100 | -2,000 | 0.01% | 192,700 |
| 2014-10-28 | 2014-10-24 | 46.500 | 6,100 | -1,000 | 0.02% | 283,650 |
| 2014-09-17 | 2014-09-15 | 45.000 | 7,100 | +3,000 | 0.02% | 319,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 4,100 | -1,000 | 0.01% | 190,650 |
| 2014-09-12 | 2014-09-10 | 43.000 | 5,100 | +1,000 | 0.02% | 219,300 |
| 2014-04-14 | 2014-04-10 | 42.000 | 4,100 | -500 | 0.02% | 172,200 |
| 2014-04-02 | 2014-03-31 | 40.500 | 4,600 | -4,600 | 0.02% | 186,300 |
| 2014-03-12 | 2014-03-10 | 44.000 | 9,200 | -1,000 | 0.05% | 404,800 |
| 2014-03-10 | 2014-03-06 | 46.000 | 10,200 | -1,800 | 0.05% | 469,200 |
| 2014-03-05 | 2014-03-03 | 46.000 | 12,000 | +1,000 | 0.06% | 552,000 |
| 2014-03-04 | 2014-02-28 | 47.500 | 11,000 | +300 | 0.06% | 522,500 |
| 2014-02-28 | 2014-02-26 | 46.000 | 10,700 | -1,000 | 0.06% | 492,200 |
| 2014-02-26 | 2014-02-24 | 46.500 | 11,700 | +1,000 | 0.06% | 544,050 |
| 2014-02-21 | 2014-02-19 | 48.500 | 10,700 | -2,000 | 0.06% | 518,950 |
| 2014-02-20 | 2014-02-18 | 48.500 | 12,700 | -300 | 0.07% | 615,950 |
| 2014-02-17 | 2014-02-13 | 51.000 | 13,000 | +1,000 | 0.07% | 663,000 |
| 2014-02-13 | 2014-02-11 | 53.000 | 12,000 | -300 | 0.06% | 636,000 |
| 2014-02-11 | 2014-02-07 | 51.000 | 12,300 | +300 | 0.07% | 627,300 |
| 2014-01-22 | 2014-01-20 | 47.500 | 12,000 | -1,000 | 0.07% | 570,000 |
| 2014-01-20 | 2014-01-16 | 47.000 | 13,000 | +1,000 | 0.08% | 611,000 |
| 2014-01-14 | 2014-01-10 | 51.000 | 12,000 | +1,000 | 0.07% | 612,000 |
| 2014-01-13 | 2014-01-09 | 48.000 | 11,000 | +10,000 | 0.07% | 528,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 1,000 | +300 | 0.01% | 78,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 700 | +500 | 0.00% | 88,200 |
| 2012-04-27 | 2012-04-25 | 91.000 | 200 | -400 | 0.00% | 18,200 |
| 2012-04-23 | 2012-04-19 | 93.000 | 600 | +400 | 0.00% | 55,800 |
| 2012-03-30 | 2012-03-28 | 101.000 | 200 | -200 | 0.00% | 20,200 |
| 2012-03-27 | 2012-03-23 | 102.000 | 400 | -1,000 | 0.00% | 40,800 |
| 2012-03-08 | 2012-03-06 | 108.000 | 1,400 | +200 | 0.01% | 151,200 |
| 2012-02-02 | 2012-01-31 | 122.000 | 1,200 | +300 | 0.01% | 146,400 |
| 2012-02-01 | 2012-01-30 | 127.000 | 900 | +300 | 0.01% | 114,300 |
| 2012-01-04 | 2011-12-30 | 126.000 | 600 | +100 | 0.00% | 75,600 |
| 2011-12-16 | 2011-12-14 | 141.000 | 500 | +100 | 0.00% | 70,500 |
| 2011-12-15 | 2011-12-13 | 142.000 | 400 | +200 | 0.00% | 56,800 |
| 2011-12-14 | 2011-12-12 | 142.000 | 200 | +200 | 0.00% | 28,400 |
| 2011-10-17 | 2011-10-13 | 75.000 | 0 | -800 | ||
| 2011-10-14 | 2011-10-12 | 75.000 | 800 | +800 | 0.01% | 60,000 |
| 2011-05-20 | 2011-05-18 | 29.000 | 0 | -3,000 | ||
| 2011-05-17 | 2011-05-13 | 32.000 | 3,000 | +3,000 | 0.03% | 96,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy