History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 40,900 | +0 | 0.07% | 18,405 |
| 2025-10-13 | 2025-10-09 | 0.450 | 40,900 | +0 | 0.07% | 18,405 |
| 2025-10-10 | 2025-10-08 | 0.475 | 40,900 | +0 | 0.07% | 19,428 |
| 2025-10-09 | 2025-10-06 | 0.450 | 40,900 | +0 | 0.07% | 18,405 |
| 2025-10-08 | 2025-10-03 | 0.465 | 40,900 | +0 | 0.07% | 19,018 |
| 2025-10-06 | 2025-10-02 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2025-10-03 | 2025-09-30 | 0.480 | 40,900 | +0 | 0.07% | 19,632 |
| 2025-10-02 | 2025-09-29 | 0.480 | 40,900 | +0 | 0.07% | 19,632 |
| 2025-09-30 | 2025-09-26 | 0.480 | 40,900 | +0 | 0.07% | 19,632 |
| 2025-09-29 | 2025-09-25 | 0.480 | 40,900 | +0 | 0.07% | 19,632 |
| 2025-09-26 | 2025-09-24 | 0.480 | 40,900 | +0 | 0.07% | 19,632 |
| 2025-09-25 | 2025-09-23 | 0.480 | 40,900 | +0 | 0.07% | 19,632 |
| 2025-09-24 | 2025-09-22 | 0.480 | 40,900 | +0 | 0.07% | 19,632 |
| 2025-09-23 | 2025-09-19 | 0.480 | 40,900 | +0 | 0.07% | 19,632 |
| 2025-09-22 | 2025-09-18 | 0.480 | 40,900 | +0 | 0.07% | 19,632 |
| 2025-09-19 | 2025-09-17 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-09-18 | 2025-09-16 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-09-17 | 2025-09-15 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-09-16 | 2025-09-12 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-09-15 | 2025-09-11 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-09-12 | 2025-09-10 | 0.530 | 40,900 | +0 | 0.07% | 21,677 |
| 2025-09-11 | 2025-09-09 | 0.570 | 40,900 | +0 | 0.07% | 23,313 |
| 2025-09-10 | 2025-09-08 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-09-09 | 2025-09-05 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-09-08 | 2025-09-04 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-09-05 | 2025-09-03 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-09-04 | 2025-09-02 | 0.510 | 40,900 | +0 | 0.07% | 20,859 |
| 2025-09-03 | 2025-09-01 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-09-02 | 2025-08-29 | 0.510 | 40,900 | +0 | 0.07% | 20,859 |
| 2025-09-01 | 2025-08-28 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-08-29 | 2025-08-27 | 0.580 | 40,900 | +0 | 0.07% | 23,722 |
| 2025-08-28 | 2025-08-26 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2025-08-27 | 2025-08-25 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-08-26 | 2025-08-22 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-08-25 | 2025-08-21 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-08-22 | 2025-08-20 | 0.560 | 40,900 | +0 | 0.07% | 22,904 |
| 2025-08-21 | 2025-08-19 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-08-20 | 2025-08-18 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-08-19 | 2025-08-15 | 0.530 | 40,900 | +0 | 0.07% | 21,677 |
| 2025-08-18 | 2025-08-14 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-08-15 | 2025-08-13 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-08-14 | 2025-08-12 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-08-13 | 2025-08-11 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-08-12 | 2025-08-08 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-08-11 | 2025-08-07 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-08-08 | 2025-08-06 | 0.560 | 40,900 | +0 | 0.07% | 22,904 |
| 2025-08-07 | 2025-08-05 | 0.580 | 40,900 | +0 | 0.07% | 23,722 |
| 2025-08-06 | 2025-08-04 | 0.580 | 40,900 | +0 | 0.07% | 23,722 |
| 2025-08-05 | 2025-08-01 | 0.580 | 40,900 | +0 | 0.07% | 23,722 |
| 2025-08-04 | 2025-07-31 | 0.495 | 40,900 | +0 | 0.07% | 20,246 |
| 2025-08-01 | 2025-07-30 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2025-07-31 | 2025-07-29 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-07-30 | 2025-07-28 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-07-29 | 2025-07-25 | 0.530 | 40,900 | +0 | 0.07% | 21,677 |
| 2025-07-28 | 2025-07-24 | 0.530 | 40,900 | +0 | 0.07% | 21,677 |
| 2025-07-25 | 2025-07-23 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2025-07-24 | 2025-07-22 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2025-07-23 | 2025-07-21 | 0.495 | 40,900 | +0 | 0.07% | 20,246 |
| 2025-07-22 | 2025-07-18 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2025-07-21 | 2025-07-17 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2025-07-18 | 2025-07-16 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-07-17 | 2025-07-15 | 0.550 | 40,900 | +0 | 0.07% | 22,495 |
| 2025-07-16 | 2025-07-14 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-07-15 | 2025-07-11 | 0.465 | 40,900 | +0 | 0.07% | 19,018 |
| 2025-07-14 | 2025-07-10 | 0.495 | 40,900 | +0 | 0.07% | 20,246 |
| 2025-07-11 | 2025-07-09 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-07-10 | 2025-07-08 | 0.560 | 40,900 | +0 | 0.07% | 22,904 |
| 2025-07-09 | 2025-07-07 | 0.560 | 40,900 | +0 | 0.07% | 22,904 |
| 2025-07-08 | 2025-07-04 | 0.560 | 40,900 | +0 | 0.07% | 22,904 |
| 2025-07-07 | 2025-07-03 | 0.640 | 40,900 | +0 | 0.07% | 26,176 |
| 2025-07-04 | 2025-07-02 | 0.640 | 40,900 | +0 | 0.07% | 26,176 |
| 2025-07-03 | 2025-06-30 | 0.640 | 40,900 | +0 | 0.07% | 26,176 |
| 2025-07-02 | 2025-06-27 | 0.640 | 40,900 | +0 | 0.07% | 26,176 |
| 2025-06-30 | 2025-06-26 | 0.660 | 40,900 | +0 | 0.07% | 26,994 |
| 2025-06-27 | 2025-06-25 | 0.790 | 40,900 | +0 | 0.07% | 32,311 |
| 2025-06-26 | 2025-06-24 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2025-06-25 | 2025-06-23 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2025-06-23 | 2025-06-19 | 0.950 | 40,900 | +0 | 0.07% | 38,855 |
| 2025-06-20 | 2025-06-18 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2025-06-19 | 2025-06-17 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2025-06-18 | 2025-06-16 | 0.820 | 40,900 | +0 | 0.07% | 33,538 |
| 2025-06-17 | 2025-06-13 | 0.820 | 40,900 | +0 | 0.07% | 33,538 |
| 2025-06-16 | 2025-06-12 | 0.820 | 40,900 | +0 | 0.07% | 33,538 |
| 2025-06-13 | 2025-06-11 | 0.820 | 40,900 | +0 | 0.07% | 33,538 |
| 2025-06-12 | 2025-06-10 | 0.820 | 40,900 | +0 | 0.07% | 33,538 |
| 2025-06-11 | 2025-06-09 | 0.820 | 40,900 | +0 | 0.07% | 33,538 |
| 2025-06-10 | 2025-06-06 | 0.820 | 40,900 | +0 | 0.07% | 33,538 |
| 2025-06-09 | 2025-06-05 | 0.820 | 40,900 | +0 | 0.07% | 33,538 |
| 2025-06-06 | 2025-06-04 | 0.820 | 40,900 | +0 | 0.07% | 33,538 |
| 2025-06-05 | 2025-06-03 | 0.880 | 40,900 | +0 | 0.07% | 35,992 |
| 2025-06-04 | 2025-06-02 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-06-03 | 2025-05-30 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-06-02 | 2025-05-29 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-05-30 | 2025-05-28 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-05-29 | 2025-05-27 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-05-28 | 2025-05-26 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-05-27 | 2025-05-23 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-05-26 | 2025-05-22 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-05-23 | 2025-05-21 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-05-22 | 2025-05-20 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-05-21 | 2025-05-19 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-05-20 | 2025-05-16 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-05-19 | 2025-05-15 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-05-16 | 2025-05-14 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-05-15 | 2025-05-13 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-05-14 | 2025-05-12 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-05-13 | 2025-05-09 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-05-12 | 2025-05-08 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2025-05-09 | 2025-05-07 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-05-08 | 2025-05-06 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-05-07 | 2025-05-02 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-05-06 | 2025-04-30 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-05-02 | 2025-04-29 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-04-30 | 2025-04-28 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-04-29 | 2025-04-25 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-04-28 | 2025-04-24 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-04-25 | 2025-04-23 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-04-24 | 2025-04-22 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-04-23 | 2025-04-17 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-04-22 | 2025-04-16 | 0.580 | 40,900 | +0 | 0.07% | 23,722 |
| 2025-04-17 | 2025-04-15 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2025-04-16 | 2025-04-14 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2025-04-15 | 2025-04-11 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2025-04-14 | 2025-04-10 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-04-11 | 2025-04-09 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-04-10 | 2025-04-08 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-04-09 | 2025-04-07 | 0.590 | 40,900 | +0 | 0.07% | 24,131 |
| 2025-04-08 | 2025-04-03 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-04-07 | 2025-04-02 | 0.810 | 40,900 | +0 | 0.07% | 33,129 |
| 2025-04-03 | 2025-04-01 | 0.810 | 40,900 | +0 | 0.07% | 33,129 |
| 2025-04-02 | 2025-03-31 | 0.810 | 40,900 | +0 | 0.07% | 33,129 |
| 2025-04-01 | 2025-03-28 | 0.850 | 40,900 | +0 | 0.07% | 34,765 |
| 2025-03-31 | 2025-03-27 | 0.750 | 40,900 | +0 | 0.07% | 30,675 |
| 2025-03-28 | 2025-03-26 | 0.750 | 40,900 | +0 | 0.07% | 30,675 |
| 2025-03-27 | 2025-03-25 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2025-03-26 | 2025-03-24 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-03-25 | 2025-03-21 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-03-24 | 2025-03-20 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-03-21 | 2025-03-19 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2025-03-20 | 2025-03-18 | 0.740 | 40,900 | +0 | 0.07% | 30,266 |
| 2025-03-19 | 2025-03-17 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2025-03-18 | 2025-03-14 | 0.850 | 40,900 | +0 | 0.07% | 34,765 |
| 2025-03-17 | 2025-03-13 | 0.570 | 40,900 | +0 | 0.07% | 23,313 |
| 2025-03-14 | 2025-03-12 | 0.570 | 40,900 | +0 | 0.07% | 23,313 |
| 2025-03-13 | 2025-03-11 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-03-12 | 2025-03-10 | 0.670 | 40,900 | +0 | 0.07% | 27,403 |
| 2025-03-11 | 2025-03-07 | 0.750 | 40,900 | +0 | 0.07% | 30,675 |
| 2025-03-10 | 2025-03-06 | 0.750 | 40,900 | +0 | 0.07% | 30,675 |
| 2025-03-07 | 2025-03-05 | 0.680 | 40,900 | +0 | 0.07% | 27,812 |
| 2025-03-06 | 2025-03-04 | 0.610 | 40,900 | +0 | 0.07% | 24,949 |
| 2025-03-05 | 2025-03-03 | 0.610 | 40,900 | +0 | 0.07% | 24,949 |
| 2025-03-04 | 2025-02-28 | 0.610 | 40,900 | +0 | 0.07% | 24,949 |
| 2025-03-03 | 2025-02-27 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2025-02-28 | 2025-02-26 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2025-02-27 | 2025-02-25 | 0.640 | 40,900 | +0 | 0.07% | 26,176 |
| 2025-02-26 | 2025-02-24 | 0.640 | 40,900 | +0 | 0.07% | 26,176 |
| 2025-02-25 | 2025-02-21 | 0.590 | 40,900 | +0 | 0.07% | 24,131 |
| 2025-02-24 | 2025-02-20 | 0.580 | 40,900 | +0 | 0.07% | 23,722 |
| 2025-02-21 | 2025-02-19 | 0.580 | 40,900 | +0 | 0.07% | 23,722 |
| 2025-02-20 | 2025-02-18 | 0.640 | 40,900 | +0 | 0.07% | 26,176 |
| 2025-02-19 | 2025-02-17 | 0.840 | 40,900 | +0 | 0.07% | 34,356 |
| 2025-02-18 | 2025-02-14 | 0.850 | 40,900 | +0 | 0.07% | 34,765 |
| 2025-02-17 | 2025-02-13 | 0.460 | 40,900 | +0 | 0.07% | 18,814 |
| 2025-02-14 | 2025-02-12 | 0.470 | 40,900 | +0 | 0.07% | 19,223 |
| 2025-02-13 | 2025-02-11 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-02-12 | 2025-02-10 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-02-11 | 2025-02-07 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-02-10 | 2025-02-06 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-02-07 | 2025-02-05 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-02-06 | 2025-02-04 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-02-05 | 2025-02-03 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-02-04 | 2025-01-28 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-02-03 | 2025-01-24 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-01-27 | 2025-01-23 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2025-01-24 | 2025-01-22 | 0.580 | 40,900 | +0 | 0.07% | 23,722 |
| 2025-01-23 | 2025-01-21 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2025-01-22 | 2025-01-20 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-01-21 | 2025-01-17 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-01-20 | 2025-01-16 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-01-17 | 2025-01-15 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-01-16 | 2025-01-14 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-01-15 | 2025-01-13 | 0.620 | 40,900 | +0 | 0.07% | 25,358 |
| 2025-01-14 | 2025-01-10 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2025-01-13 | 2025-01-09 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2025-01-10 | 2025-01-08 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2025-01-09 | 2025-01-07 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2025-01-08 | 2025-01-06 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2025-01-07 | 2025-01-03 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2025-01-06 | 2025-01-02 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2025-01-03 | 2024-12-31 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2025-01-02 | 2024-12-27 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-30 | 2024-12-24 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-27 | 2024-12-20 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-23 | 2024-12-19 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-20 | 2024-12-18 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-19 | 2024-12-17 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-18 | 2024-12-16 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-17 | 2024-12-13 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-16 | 2024-12-12 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-13 | 2024-12-11 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-12 | 2024-12-10 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-11 | 2024-12-09 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-12-10 | 2024-12-06 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-12-09 | 2024-12-05 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-12-06 | 2024-12-04 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-12-05 | 2024-12-03 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-12-04 | 2024-12-02 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-12-03 | 2024-11-29 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-12-02 | 2024-11-28 | 0.770 | 40,900 | +0 | 0.07% | 31,493 |
| 2024-11-29 | 2024-11-27 | 0.760 | 40,900 | +0 | 0.07% | 31,084 |
| 2024-11-28 | 2024-11-26 | 0.880 | 40,900 | +0 | 0.07% | 35,992 |
| 2024-11-27 | 2024-11-25 | 0.880 | 40,900 | +0 | 0.07% | 35,992 |
| 2024-11-26 | 2024-11-22 | 0.810 | 40,900 | +0 | 0.07% | 33,129 |
| 2024-11-25 | 2024-11-21 | 0.810 | 40,900 | +0 | 0.07% | 33,129 |
| 2024-11-22 | 2024-11-20 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-11-21 | 2024-11-19 | 0.750 | 40,900 | +0 | 0.07% | 30,675 |
| 2024-11-20 | 2024-11-18 | 0.770 | 40,900 | +0 | 0.07% | 31,493 |
| 2024-11-19 | 2024-11-15 | 1.060 | 40,900 | +0 | 0.07% | 43,354 |
| 2024-11-18 | 2024-11-14 | 1.000 | 40,900 | +0 | 0.07% | 40,900 |
| 2024-11-15 | 2024-11-13 | 1.000 | 40,900 | +0 | 0.07% | 40,900 |
| 2024-11-14 | 2024-11-12 | 1.000 | 40,900 | +0 | 0.07% | 40,900 |
| 2024-11-13 | 2024-11-11 | 1.000 | 40,900 | +0 | 0.07% | 40,900 |
| 2024-11-12 | 2024-11-08 | 1.000 | 40,900 | +0 | 0.07% | 40,900 |
| 2024-11-11 | 2024-11-07 | 0.900 | 40,900 | +0 | 0.07% | 36,810 |
| 2024-11-08 | 2024-11-06 | 1.040 | 40,900 | +0 | 0.07% | 42,536 |
| 2024-11-07 | 2024-11-05 | 1.070 | 40,900 | +0 | 0.07% | 43,763 |
| 2024-11-06 | 2024-11-04 | 1.060 | 40,900 | +0 | 0.07% | 43,354 |
| 2024-11-05 | 2024-11-01 | 1.010 | 40,900 | +0 | 0.07% | 41,309 |
| 2024-11-04 | 2024-10-31 | 1.010 | 40,900 | +0 | 0.07% | 41,309 |
| 2024-11-01 | 2024-10-30 | 1.020 | 40,900 | +0 | 0.07% | 41,718 |
| 2024-10-31 | 2024-10-29 | 1.020 | 40,900 | +0 | 0.07% | 41,718 |
| 2024-10-30 | 2024-10-28 | 0.870 | 40,900 | +0 | 0.07% | 35,583 |
| 2024-10-29 | 2024-10-25 | 0.870 | 40,900 | +0 | 0.07% | 35,583 |
| 2024-10-28 | 2024-10-24 | 0.870 | 40,900 | +0 | 0.07% | 35,583 |
| 2024-10-25 | 2024-10-23 | 0.870 | 40,900 | +0 | 0.07% | 35,583 |
| 2024-10-24 | 2024-10-22 | 0.870 | 40,900 | +0 | 0.07% | 35,583 |
| 2024-10-23 | 2024-10-21 | 0.770 | 40,900 | +0 | 0.07% | 31,493 |
| 2024-10-22 | 2024-10-18 | 0.790 | 40,900 | +0 | 0.07% | 32,311 |
| 2024-10-21 | 2024-10-17 | 0.790 | 40,900 | +0 | 0.07% | 32,311 |
| 2024-10-18 | 2024-10-16 | 0.790 | 40,900 | +0 | 0.07% | 32,311 |
| 2024-10-17 | 2024-10-15 | 0.790 | 40,900 | +0 | 0.07% | 32,311 |
| 2024-10-16 | 2024-10-14 | 0.790 | 40,900 | +0 | 0.07% | 32,311 |
| 2024-10-15 | 2024-10-10 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-10-14 | 2024-10-09 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-10-10 | 2024-10-08 | 0.750 | 40,900 | +0 | 0.07% | 30,675 |
| 2024-10-09 | 2024-10-07 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2024-10-08 | 2024-10-04 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2024-10-07 | 2024-10-03 | 0.680 | 40,900 | +0 | 0.07% | 27,812 |
| 2024-10-04 | 2024-10-02 | 0.740 | 40,900 | +0 | 0.07% | 30,266 |
| 2024-10-03 | 2024-09-30 | 0.750 | 40,900 | +0 | 0.07% | 30,675 |
| 2024-10-02 | 2024-09-27 | 0.390 | 40,900 | +0 | 0.07% | 15,951 |
| 2024-09-30 | 2024-09-26 | 0.390 | 40,900 | +0 | 0.07% | 15,951 |
| 2024-09-27 | 2024-09-25 | 0.390 | 40,900 | +0 | 0.07% | 15,951 |
| 2024-09-26 | 2024-09-24 | 0.390 | 40,900 | +0 | 0.07% | 15,951 |
| 2024-09-25 | 2024-09-23 | 0.390 | 40,900 | +0 | 0.07% | 15,951 |
| 2024-09-24 | 2024-09-20 | 0.390 | 40,900 | +0 | 0.07% | 15,951 |
| 2024-09-23 | 2024-09-19 | 0.390 | 40,900 | +0 | 0.07% | 15,951 |
| 2024-09-20 | 2024-09-17 | 0.390 | 40,900 | +0 | 0.07% | 15,951 |
| 2024-09-19 | 2024-09-16 | 0.495 | 40,900 | +0 | 0.07% | 20,246 |
| 2024-09-17 | 2024-09-13 | 0.450 | 40,900 | +0 | 0.07% | 18,405 |
| 2024-09-16 | 2024-09-12 | 0.530 | 40,900 | +0 | 0.07% | 21,677 |
| 2024-09-13 | 2024-09-11 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2024-09-12 | 2024-09-10 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2024-09-11 | 2024-09-09 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2024-09-10 | 2024-09-05 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2024-09-09 | 2024-09-04 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2024-09-05 | 2024-09-03 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2024-09-04 | 2024-09-02 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2024-09-03 | 2024-08-30 | 0.540 | 40,900 | +0 | 0.07% | 22,086 |
| 2024-09-02 | 2024-08-29 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2024-08-30 | 2024-08-28 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2024-08-29 | 2024-08-27 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2024-08-28 | 2024-08-26 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2024-08-27 | 2024-08-23 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2024-08-26 | 2024-08-22 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2024-08-23 | 2024-08-21 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2024-08-22 | 2024-08-20 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2024-08-21 | 2024-08-19 | 0.500 | 40,900 | +0 | 0.07% | 20,450 |
| 2024-08-20 | 2024-08-16 | 0.520 | 40,900 | +0 | 0.07% | 21,268 |
| 2024-08-19 | 2024-08-15 | 0.590 | 40,900 | +0 | 0.07% | 24,131 |
| 2024-08-16 | 2024-08-14 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2024-08-15 | 2024-08-13 | 0.600 | 40,900 | +0 | 0.07% | 24,540 |
| 2024-08-14 | 2024-08-12 | 0.700 | 40,900 | +0 | 0.07% | 28,630 |
| 2024-08-13 | 2024-08-09 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-08-12 | 2024-08-08 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-08-09 | 2024-08-07 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-08-08 | 2024-08-06 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-08-07 | 2024-08-05 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-08-06 | 2024-08-02 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-08-05 | 2024-08-01 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-08-02 | 2024-07-31 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-08-01 | 2024-07-30 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-31 | 2024-07-29 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-30 | 2024-07-26 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-29 | 2024-07-25 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-26 | 2024-07-24 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-25 | 2024-07-23 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-24 | 2024-07-22 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-23 | 2024-07-19 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-22 | 2024-07-18 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-19 | 2024-07-17 | 0.720 | 40,900 | +0 | 0.07% | 29,448 |
| 2024-07-18 | 2024-07-16 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-07-17 | 2024-07-15 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-07-16 | 2024-07-12 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-07-15 | 2024-07-11 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-07-12 | 2024-07-10 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-07-11 | 2024-07-09 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-07-10 | 2024-07-08 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-07-09 | 2024-07-05 | 1.080 | 40,900 | +0 | 0.07% | 44,172 |
| 2024-07-08 | 2024-07-04 | 1.090 | 40,900 | +0 | 0.07% | 44,581 |
| 2024-07-05 | 2024-07-03 | 1.100 | 40,900 | +0 | 0.07% | 44,990 |
| 2024-07-04 | 2024-07-02 | 1.000 | 40,900 | +0 | 0.07% | 40,900 |
| 2024-07-03 | 2024-06-28 | 0.980 | 40,900 | +0 | 0.07% | 40,082 |
| 2024-07-02 | 2024-06-27 | 0.980 | 40,900 | +0 | 0.07% | 40,082 |
| 2024-06-28 | 2024-06-26 | 0.900 | 40,900 | +0 | 0.07% | 36,810 |
| 2024-06-27 | 2024-06-25 | 0.800 | 40,900 | +0 | 0.07% | 32,720 |
| 2024-06-26 | 2024-06-24 | 0.750 | 40,900 | +0 | 0.07% | 30,675 |
| 2024-06-25 | 2024-06-21 | 0.650 | 40,900 | +0 | 0.07% | 26,585 |
| 2024-06-24 | 2024-06-20 | 0.940 | 40,900 | +0 | 0.07% | 38,446 |
| 2024-06-21 | 2024-06-19 | 0.980 | 40,900 | +0 | 0.07% | 40,082 |
| 2024-05-07 | 2024-05-03 | 1.800 | 40,900 | -19,000 | 0.07% | 73,620 |
| 2021-06-25 | 2021-06-23 | 1.400 | 59,900 | -2,000 | 0.15% | 83,860 |
| 2020-10-23 | 2020-10-21 | 1.700 | 61,900 | +1,000 | 0.15% | 105,230 |
| 2020-08-26 | 2020-08-24 | 1.700 | 60,900 | -2,100 | 0.15% | 103,530 |
| 2020-07-30 | 2020-07-28 | 1.700 | 63,000 | -100 | 0.16% | 107,100 |
| 2020-07-06 | 2020-07-02 | 2.500 | 63,100 | +100 | 0.16% | 157,750 |
| 2020-07-03 | 2020-06-30 | 2.300 | 63,000 | +100 | 0.16% | 144,900 |
| 2020-07-02 | 2020-06-29 | 1.500 | 62,900 | +8,000 | 0.16% | 94,350 |
| 2020-06-30 | 2020-06-26 | 1.700 | 54,900 | +10,000 | 0.14% | 93,330 |
| 2020-06-12 | 2020-06-10 | 1.200 | 44,900 | +1,200 | 0.11% | 53,880 |
| 2019-11-11 | 2019-11-07 | 3.500 | 43,700 | -3,800 | 0.11% | 152,950 |
| 2019-11-06 | 2019-11-04 | 3.400 | 47,500 | -3,200 | 0.12% | 161,500 |
| 2019-09-03 | 2019-08-30 | 3.200 | 50,700 | -4,600 | 0.13% | 162,240 |
| 2019-08-27 | 2019-08-23 | 3.400 | 55,300 | -13,400 | 0.14% | 188,020 |
| 2019-05-16 | 2019-05-14 | 4.500 | 68,700 | -42,800 | 0.17% | 309,150 |
| 2019-01-24 | 2019-01-22 | 6.200 | 111,500 | -3,100 | 0.27% | 691,300 |
| 2019-01-23 | 2019-01-21 | 6.000 | 114,600 | -3,100 | 0.28% | 687,600 |
| 2018-11-30 | 2018-11-28 | 7.000 | 117,700 | -20,300 | 0.29% | 823,900 |
| 2018-11-06 | 2018-11-02 | 7.700 | 138,000 | -7,400 | 0.34% | 1,062,600 |
| 2018-08-03 | 2018-08-01 | 7.200 | 145,400 | -4,600 | 0.36% | 1,046,880 |
| 2018-07-12 | 2018-07-10 | 8.300 | 150,000 | -300 | 0.37% | 1,245,000 |
| 2018-06-08 | 2018-06-06 | 9.800 | 150,300 | -2,000 | 0.37% | 1,472,940 |
| 2018-06-05 | 2018-06-01 | 9.800 | 152,300 | +2,000 | 0.38% | 1,492,540 |
| 2018-04-19 | 2018-04-17 | 9.900 | 150,300 | -300 | 0.37% | 1,487,970 |
| 2018-04-16 | 2018-04-12 | 9.000 | 150,600 | -1,900 | 0.37% | 1,355,400 |
| 2018-04-13 | 2018-04-11 | 9.400 | 152,500 | -1,000 | 0.38% | 1,433,500 |
| 2018-03-27 | 2018-03-23 | 10.000 | 153,500 | +100 | 0.38% | 1,535,000 |
| 2018-03-19 | 2018-03-15 | 9.900 | 153,400 | -1,200 | 0.38% | 1,518,660 |
| 2018-03-14 | 2018-03-12 | 9.600 | 154,600 | -1,900 | 0.38% | 1,484,160 |
| 2018-03-13 | 2018-03-09 | 9.700 | 156,500 | -400 | 0.39% | 1,518,050 |
| 2018-03-12 | 2018-03-08 | 9.700 | 156,900 | +42,600 | 0.39% | 1,521,930 |
| 2018-03-09 | 2018-03-07 | 9.900 | 114,300 | +7,800 | 0.28% | 1,131,570 |
| 2018-03-08 | 2018-03-06 | 9.000 | 106,500 | +200 | 0.26% | 958,500 |
| 2018-03-07 | 2018-03-05 | 8.100 | 106,300 | +3,300 | 0.26% | 861,030 |
| 2018-03-05 | 2018-03-01 | 8.300 | 103,000 | +28,200 | 0.25% | 854,900 |
| 2018-02-28 | 2018-02-26 | 8.500 | 74,800 | -6,600 | 0.18% | 635,800 |
| 2018-02-27 | 2018-02-23 | 6.800 | 81,400 | -1,600 | 0.20% | 553,520 |
| 2018-02-26 | 2018-02-22 | 5.700 | 83,000 | -1,600 | 0.20% | 473,100 |
| 2018-02-23 | 2018-02-21 | 5.300 | 84,600 | -200 | 0.21% | 448,380 |
| 2018-02-14 | 2018-02-12 | 4.700 | 84,800 | +4,000 | 0.21% | 398,560 |
| 2018-02-13 | 2018-02-09 | 4.900 | 80,800 | +2,000 | 0.20% | 395,920 |
| 2018-02-05 | 2018-02-01 | 5.300 | 78,800 | +2,000 | 0.19% | 417,640 |
| 2018-01-26 | 2018-01-24 | 5.600 | 76,800 | +2,000 | 0.19% | 430,080 |
| 2018-01-23 | 2018-01-19 | 5.600 | 74,800 | +2,000 | 0.18% | 418,880 |
| 2018-01-18 | 2018-01-16 | 5.600 | 72,800 | -16,500 | 0.18% | 407,680 |
| 2017-12-13 | 2017-12-11 | 6.400 | 89,300 | +16,500 | 0.22% | 571,520 |
| 2017-09-18 | 2017-09-14 | 7.700 | 72,800 | -4,000 | 0.18% | 560,560 |
| 2017-08-21 | 2017-08-17 | 8.200 | 76,800 | -7,000 | 0.19% | 629,760 |
| 2017-06-14 | 2017-06-12 | 9.700 | 83,800 | +200 | 0.21% | 812,860 |
| 2017-06-12 | 2017-06-08 | 9.500 | 83,600 | -1,000 | 0.21% | 794,200 |
| 2017-06-08 | 2017-06-06 | 10.100 | 84,600 | +4,000 | 0.21% | 854,460 |
| 2017-05-18 | 2017-05-16 | 9.100 | 80,600 | -3,000 | 0.20% | 733,460 |
| 2017-05-11 | 2017-05-09 | 10.200 | 83,600 | +3,000 | 0.21% | 852,720 |
| 2017-05-10 | 2017-05-08 | 10.500 | 80,600 | -18,400 | 0.20% | 846,300 |
| 2017-05-08 | 2017-05-04 | 10.200 | 99,000 | -10,000 | 0.24% | 1,009,800 |
| 2017-05-05 | 2017-05-02 | 11.000 | 109,000 | +4,300 | 0.27% | 1,199,000 |
| 2017-05-04 | 2017-04-28 | 13.600 | 104,700 | +2,600 | 0.26% | 1,423,920 |
| 2017-05-02 | 2017-04-27 | 10.500 | 102,100 | +11,500 | 0.25% | 1,072,050 |
| 2017-04-28 | 2017-04-26 | 8.600 | 90,600 | +1,000 | 0.22% | 779,160 |
| 2017-04-19 | 2017-04-13 | 7.700 | 89,600 | -2,000 | 0.22% | 689,920 |
| 2017-04-18 | 2017-04-12 | 7.400 | 91,600 | +2,000 | 0.23% | 677,840 |
| 2017-04-10 | 2017-04-06 | 8.000 | 89,600 | +3,000 | 0.22% | 716,800 |
| 2017-04-06 | 2017-04-03 | 7.300 | 86,600 | +2,000 | 0.21% | 632,180 |
| 2017-03-30 | 2017-03-28 | 7.900 | 84,600 | +2,000 | 0.21% | 668,340 |
| 2017-03-29 | 2017-03-27 | 8.500 | 82,600 | +4,100 | 0.20% | 702,100 |
| 2017-03-27 | 2017-03-23 | 9.900 | 78,500 | +4,000 | 0.19% | 777,150 |
| 2017-03-24 | 2017-03-22 | 10.000 | 74,500 | +1,000 | 0.18% | 745,000 |
| 2017-03-21 | 2017-03-17 | 11.400 | 73,500 | +2,000 | 0.18% | 837,900 |
| 2017-01-04 | 2016-12-30 | 16.900 | 71,500 | +2,000 | 0.18% | 1,208,350 |
| 2016-11-09 | 2016-11-07 | 22.500 | 69,500 | -11,100 | 0.17% | 1,563,750 |
| 2016-09-01 | 2016-08-30 | 24.200 | 80,600 | +600 | 0.20% | 1,950,520 |
| 2016-08-17 | 2016-08-15 | 24.100 | 80,000 | +900 | 0.20% | 1,928,000 |
| 2016-08-04 | 2016-08-01 | 24.800 | 79,100 | +500 | 0.20% | 1,961,680 |
| 2016-07-21 | 2016-07-19 | 24.900 | 78,600 | -1,500 | 0.19% | 1,957,140 |
| 2016-07-19 | 2016-07-15 | 24.900 | 80,100 | -300 | 0.20% | 1,994,490 |
| 2016-02-03 | 2016-02-01 | 25.500 | 80,400 | +5,400 | 0.20% | 2,050,200 |
| 2015-12-15 | 2015-12-11 | 24.400 | 75,000 | +1,000 | 0.18% | 1,830,000 |
| 2015-11-12 | 2015-11-10 | 29.500 | 74,000 | -1,200 | 0.18% | 2,183,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 75,200 | -200 | 0.19% | 2,180,800 |
| 2015-10-07 | 2015-10-05 | 24.700 | 75,400 | +200 | 0.19% | 1,862,380 |
| 2015-09-29 | 2015-09-24 | 26.500 | 75,200 | -20,000 | 0.19% | 1,992,800 |
| 2015-09-22 | 2015-09-18 | 24.600 | 95,200 | -5,000 | 0.23% | 2,341,920 |
| 2015-08-25 | 2015-08-21 | 24.800 | 100,200 | +1,000 | 0.25% | 2,484,960 |
| 2015-08-04 | 2015-07-31 | 26.500 | 99,200 | +2,400 | 0.25% | 2,628,800 |
| 2015-07-30 | 2015-07-28 | 25.500 | 96,800 | +400 | 0.26% | 2,468,400 |
| 2015-07-29 | 2015-07-27 | 25.500 | 96,400 | -800 | 0.26% | 2,458,200 |
| 2015-07-28 | 2015-07-24 | 27.500 | 97,200 | +800 | 0.26% | 2,673,000 |
| 2015-07-27 | 2015-07-23 | 29.000 | 96,400 | -800 | 0.26% | 2,795,600 |
| 2015-07-24 | 2015-07-22 | 29.000 | 97,200 | +800 | 0.26% | 2,818,800 |
| 2015-07-21 | 2015-07-17 | 30.000 | 96,400 | -2,000 | 0.26% | 2,892,000 |
| 2015-07-10 | 2015-07-08 | 22.500 | 98,400 | -5,500 | 0.27% | 2,214,000 |
| 2015-07-09 | 2015-07-07 | 25.000 | 103,900 | -500 | 0.28% | 2,597,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 104,400 | +9,200 | 0.28% | 3,184,200 |
| 2015-07-07 | 2015-07-03 | 38.000 | 95,200 | -6,000 | 0.26% | 3,617,600 |
| 2015-07-06 | 2015-07-02 | 39.500 | 101,200 | -700 | 0.27% | 3,997,400 |
| 2015-07-03 | 2015-06-30 | 41.000 | 101,900 | +500 | 0.28% | 4,177,900 |
| 2015-06-29 | 2015-06-25 | 45.500 | 101,400 | -2,000 | 0.27% | 4,613,700 |
| 2015-06-25 | 2015-06-23 | 44.000 | 103,400 | -900 | 0.28% | 4,549,600 |
| 2015-06-23 | 2015-06-19 | 44.000 | 104,300 | -6,300 | 0.28% | 4,589,200 |
| 2015-06-22 | 2015-06-18 | 46.500 | 110,600 | +6,000 | 0.30% | 5,142,900 |
| 2015-06-19 | 2015-06-17 | 42.500 | 104,600 | +1,000 | 0.28% | 4,445,500 |
| 2015-06-16 | 2015-06-12 | 44.500 | 103,600 | -400 | 0.28% | 4,610,200 |
| 2015-06-15 | 2015-06-11 | 42.000 | 104,000 | +2,500 | 0.28% | 4,368,000 |
| 2015-06-12 | 2015-06-10 | 43.500 | 101,500 | +4,300 | 0.27% | 4,415,250 |
| 2015-06-11 | 2015-06-09 | 44.000 | 97,200 | +2,000 | 0.26% | 4,276,800 |
| 2015-06-10 | 2015-06-08 | 48.500 | 95,200 | -1,000 | 0.26% | 4,617,200 |
| 2015-06-09 | 2015-06-05 | 50.000 | 96,200 | +3,000 | 0.26% | 4,810,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 93,200 | +500 | 0.25% | 4,333,800 |
| 2015-06-05 | 2015-06-03 | 49.500 | 92,700 | +3,800 | 0.25% | 4,588,650 |
| 2015-06-04 | 2015-06-02 | 52.000 | 88,900 | +46,500 | 0.24% | 4,622,800 |
| 2015-06-03 | 2015-06-01 | 50.000 | 42,400 | -3,600 | 0.11% | 2,120,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 46,000 | +3,000 | 0.12% | 2,116,000 |
| 2015-05-29 | 2015-05-27 | 45.000 | 43,000 | -12,200 | 0.12% | 1,935,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 55,200 | +3,000 | 0.15% | 1,987,200 |
| 2015-05-27 | 2015-05-22 | 34.500 | 52,200 | -18,000 | 0.14% | 1,800,900 |
| 2015-05-22 | 2015-05-20 | 34.500 | 70,200 | +1,000 | 0.19% | 2,421,900 |
| 2015-05-21 | 2015-05-19 | 34.000 | 69,200 | -600 | 0.19% | 2,352,800 |
| 2015-05-20 | 2015-05-18 | 34.000 | 69,800 | +200 | 0.19% | 2,373,200 |
| 2015-05-19 | 2015-05-15 | 35.500 | 69,600 | +1,000 | 0.19% | 2,470,800 |
| 2015-05-18 | 2015-05-14 | 34.500 | 68,600 | +18,000 | 0.19% | 2,366,700 |
| 2015-05-14 | 2015-05-12 | 31.500 | 50,600 | -4,600 | 0.14% | 1,593,900 |
| 2015-05-13 | 2015-05-11 | 32.000 | 55,200 | -3,300 | 0.15% | 1,766,400 |
| 2015-05-12 | 2015-05-08 | 31.500 | 58,500 | +400 | 0.16% | 1,842,750 |
| 2015-05-11 | 2015-05-07 | 31.500 | 58,100 | -4,800 | 0.16% | 1,830,150 |
| 2015-05-05 | 2015-04-30 | 35.500 | 62,900 | +10,100 | 0.17% | 2,232,950 |
| 2015-04-30 | 2015-04-28 | 37.000 | 52,800 | -1,000 | 0.14% | 1,953,600 |
| 2015-04-28 | 2015-04-24 | 32.000 | 53,800 | -300 | 0.15% | 1,721,600 |
| 2015-04-23 | 2015-04-21 | 34.000 | 54,100 | +1,000 | 0.15% | 1,839,400 |
| 2015-04-16 | 2015-04-14 | 35.500 | 53,100 | -600 | 0.14% | 1,885,050 |
| 2015-04-15 | 2015-04-13 | 33.500 | 53,700 | +5,500 | 0.15% | 1,798,950 |
| 2015-04-14 | 2015-04-10 | 31.500 | 48,200 | -800 | 0.13% | 1,518,300 |
| 2015-04-09 | 2015-04-02 | 27.000 | 49,000 | +100 | 0.13% | 1,323,000 |
| 2015-04-01 | 2015-03-30 | 27.500 | 48,900 | +100 | 0.13% | 1,344,750 |
| 2015-03-27 | 2015-03-25 | 29.000 | 48,800 | -100 | 0.13% | 1,415,200 |
| 2015-03-24 | 2015-03-20 | 28.500 | 48,900 | +200 | 0.13% | 1,393,650 |
| 2015-03-23 | 2015-03-19 | 29.500 | 48,700 | +500 | 0.13% | 1,436,650 |
| 2015-03-20 | 2015-03-18 | 29.500 | 48,200 | +21,600 | 0.13% | 1,421,900 |
| 2015-03-17 | 2015-03-13 | 30.000 | 26,600 | -600 | 0.07% | 798,000 |
| 2015-03-13 | 2015-03-11 | 29.000 | 27,200 | +600 | 0.07% | 788,800 |
| 2015-03-10 | 2015-03-06 | 28.500 | 26,600 | +600 | 0.07% | 758,100 |
| 2015-03-09 | 2015-03-05 | 26.500 | 26,000 | -4,000 | 0.07% | 689,000 |
| 2015-01-09 | 2015-01-07 | 31.000 | 30,000 | -1,900 | 0.08% | 930,000 |
| 2015-01-08 | 2015-01-06 | 31.500 | 31,900 | +1,700 | 0.09% | 1,004,850 |
| 2015-01-07 | 2015-01-05 | 33.000 | 30,200 | -6,800 | 0.08% | 996,600 |
| 2015-01-06 | 2015-01-02 | 33.500 | 37,000 | +1,600 | 0.10% | 1,239,500 |
| 2015-01-05 | 2014-12-31 | 31.500 | 35,400 | -2,500 | 0.10% | 1,115,100 |
| 2014-12-16 | 2014-12-12 | 34.000 | 37,900 | -1,000 | 0.10% | 1,288,600 |
| 2014-12-12 | 2014-12-10 | 32.500 | 38,900 | +2,000 | 0.11% | 1,264,250 |
| 2014-12-11 | 2014-12-09 | 33.000 | 36,900 | -11,000 | 0.10% | 1,217,700 |
| 2014-12-05 | 2014-12-03 | 30.000 | 47,900 | -1,000 | 0.13% | 1,437,000 |
| 2014-12-04 | 2014-12-02 | 30.500 | 48,900 | +1,000 | 0.13% | 1,491,450 |
| 2014-12-03 | 2014-12-01 | 31.000 | 47,900 | +7,300 | 0.13% | 1,484,900 |
| 2014-11-27 | 2014-11-25 | 35.500 | 40,600 | +900 | 0.11% | 1,441,300 |
| 2014-11-19 | 2014-11-17 | 33.000 | 39,700 | +5,000 | 0.11% | 1,310,100 |
| 2014-11-13 | 2014-11-11 | 40.000 | 34,700 | +1,000 | 0.09% | 1,388,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 33,700 | +1,500 | 0.09% | 1,449,100 |
| 2014-11-07 | 2014-11-05 | 42.000 | 32,200 | +6,300 | 0.09% | 1,352,400 |
| 2014-11-06 | 2014-11-04 | 41.000 | 25,900 | +100 | 0.07% | 1,061,900 |
| 2014-10-29 | 2014-10-27 | 46.500 | 25,800 | -3,500 | 0.07% | 1,199,700 |
| 2014-10-17 | 2014-10-15 | 45.000 | 29,300 | +800 | 0.08% | 1,318,500 |
| 2014-10-16 | 2014-10-14 | 45.000 | 28,500 | -2,000 | 0.08% | 1,282,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 30,500 | +3,300 | 0.09% | 1,372,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 27,200 | +10,000 | 0.08% | 1,264,800 |
| 2014-09-15 | 2014-09-11 | 45.000 | 17,200 | +7,700 | 0.05% | 774,000 |
| 2014-09-05 | 2014-09-03 | 40.500 | 9,500 | +300 | 0.03% | 384,750 |
| 2014-07-21 | 2014-07-17 | 45.500 | 9,200 | -3,200 | 0.03% | 418,600 |
| 2014-07-08 | 2014-07-04 | 32.500 | 12,400 | +2,400 | 0.05% | 403,000 |
| 2014-07-07 | 2014-07-03 | 29.000 | 10,000 | +4,000 | 0.04% | 290,000 |
| 2014-06-19 | 2014-06-17 | 28.000 | 6,000 | -800 | 0.03% | 168,000 |
| 2014-04-23 | 2014-04-17 | 44.500 | 6,800 | -2,400 | 0.03% | 302,600 |
| 2014-04-15 | 2014-04-11 | 42.500 | 9,200 | -5,000 | 0.05% | 391,000 |
| 2014-04-14 | 2014-04-10 | 42.000 | 14,200 | -600 | 0.07% | 596,400 |
| 2014-03-27 | 2014-03-25 | 40.500 | 14,800 | +5,800 | 0.07% | 599,400 |
| 2014-03-21 | 2014-03-19 | 46.000 | 9,000 | +3,000 | 0.05% | 414,000 |
| 2014-03-07 | 2014-03-05 | 45.500 | 6,000 | +1,100 | 0.03% | 273,000 |
| 2014-02-24 | 2014-02-20 | 47.000 | 4,900 | -600 | 0.03% | 230,300 |
| 2014-02-17 | 2014-02-13 | 51.000 | 5,500 | +600 | 0.03% | 280,500 |
| 2014-02-10 | 2014-02-06 | 49.500 | 4,900 | +900 | 0.03% | 242,550 |
| 2014-02-05 | 2014-01-30 | 53.000 | 4,000 | +1,000 | 0.02% | 212,000 |
| 2014-02-04 | 2014-01-28 | 54.000 | 3,000 | +1,000 | 0.02% | 162,000 |
| 2014-01-29 | 2014-01-27 | 52.000 | 2,000 | +2,000 | 0.01% | 104,000 |
| 2014-01-22 | 2014-01-20 | 47.500 | 0 | -4,300 | ||
| 2014-01-20 | 2014-01-16 | 47.000 | 4,300 | +900 | 0.03% | 202,100 |
| 2014-01-13 | 2014-01-09 | 48.000 | 3,400 | +3,400 | 0.02% | 163,200 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy