History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 35,300 +0 0.06% 15,885
2025-10-13 2025-10-09 0.450 35,300 +0 0.06% 15,885
2025-10-10 2025-10-08 0.475 35,300 +0 0.06% 16,768
2025-10-09 2025-10-06 0.450 35,300 +0 0.06% 15,885
2025-10-08 2025-10-03 0.465 35,300 +0 0.06% 16,414
2025-10-06 2025-10-02 0.540 35,300 +0 0.06% 19,062
2025-10-03 2025-09-30 0.480 35,300 +0 0.06% 16,944
2025-10-02 2025-09-29 0.480 35,300 +0 0.06% 16,944
2025-09-30 2025-09-26 0.480 35,300 +0 0.06% 16,944
2025-09-29 2025-09-25 0.480 35,300 +0 0.06% 16,944
2025-09-26 2025-09-24 0.480 35,300 +0 0.06% 16,944
2025-09-25 2025-09-23 0.480 35,300 +0 0.06% 16,944
2025-09-24 2025-09-22 0.480 35,300 +0 0.06% 16,944
2025-09-23 2025-09-19 0.480 35,300 +0 0.06% 16,944
2025-09-22 2025-09-18 0.480 35,300 +0 0.06% 16,944
2025-09-19 2025-09-17 0.520 35,300 +0 0.06% 18,356
2025-09-18 2025-09-16 0.520 35,300 +0 0.06% 18,356
2025-09-17 2025-09-15 0.520 35,300 +0 0.06% 18,356
2025-09-16 2025-09-12 0.520 35,300 +0 0.06% 18,356
2025-09-15 2025-09-11 0.520 35,300 +0 0.06% 18,356
2025-09-12 2025-09-10 0.530 35,300 +0 0.06% 18,709
2025-09-11 2025-09-09 0.570 35,300 +0 0.06% 20,121
2025-09-10 2025-09-08 0.550 35,300 +0 0.06% 19,415
2025-09-09 2025-09-05 0.520 35,300 +0 0.06% 18,356
2025-09-08 2025-09-04 0.520 35,300 +0 0.06% 18,356
2025-09-05 2025-09-03 0.550 35,300 +0 0.06% 19,415
2025-09-04 2025-09-02 0.510 35,300 +0 0.06% 18,003
2025-09-03 2025-09-01 0.550 35,300 +0 0.06% 19,415
2025-09-02 2025-08-29 0.510 35,300 +0 0.06% 18,003
2025-09-01 2025-08-28 0.550 35,300 +0 0.06% 19,415
2025-08-29 2025-08-27 0.580 35,300 +0 0.06% 20,474
2025-08-28 2025-08-26 0.540 35,300 +0 0.06% 19,062
2025-08-27 2025-08-25 0.550 35,300 +0 0.06% 19,415
2025-08-26 2025-08-22 0.550 35,300 +0 0.06% 19,415
2025-08-25 2025-08-21 0.550 35,300 +0 0.06% 19,415
2025-08-22 2025-08-20 0.560 35,300 +0 0.06% 19,768
2025-08-21 2025-08-19 0.520 35,300 +0 0.06% 18,356
2025-08-20 2025-08-18 0.520 35,300 +0 0.06% 18,356
2025-08-19 2025-08-15 0.530 35,300 +0 0.06% 18,709
2025-08-18 2025-08-14 0.620 35,300 +0 0.06% 21,886
2025-08-15 2025-08-13 0.620 35,300 +0 0.06% 21,886
2025-08-14 2025-08-12 0.620 35,300 +0 0.06% 21,886
2025-08-13 2025-08-11 0.620 35,300 +0 0.06% 21,886
2025-08-12 2025-08-08 0.620 35,300 +0 0.06% 21,886
2025-08-11 2025-08-07 0.550 35,300 +0 0.06% 19,415
2025-08-08 2025-08-06 0.560 35,300 -2,000 0.06% 19,768
2025-08-04 2025-07-31 0.495 37,300 +2,000 0.07% 18,464
2025-06-05 2025-06-03 0.880 35,300 -2,000 0.06% 31,064
2025-03-18 2025-03-14 0.850 37,300 -2,000 0.07% 31,705
2024-07-10 2024-07-08 0.800 39,300 +4,000 0.07% 31,440
2024-05-27 2024-05-23 1.300 35,300 +10,000 0.06% 45,890
2024-05-24 2024-05-22 1.400 25,300 +10,000 0.04% 35,420
2024-05-07 2024-05-03 1.800 15,300 -9,000 0.03% 27,540
2024-04-30 2024-04-26 1.700 24,300 -16,900 0.04% 41,310
2024-04-29 2024-04-25 1.800 41,200 -600 0.07% 74,160
2024-04-26 2024-04-24 1.800 41,800 -11,500 0.07% 75,240
2024-04-25 2024-04-23 1.700 53,300 -22,000 0.09% 90,610
2024-03-14 2024-03-12 1.400 75,300 +60,000 0.19% 105,420
2018-01-18 2018-01-16 5.600 15,300 -600 0.04% 85,680
2017-10-16 2017-10-12 7.700 15,900 -600 0.04% 122,430
2017-09-25 2017-09-21 7.800 16,500 -1,200 0.04% 128,700
2017-09-21 2017-09-19 7.600 17,700 -1,600 0.04% 134,520
2017-05-05 2017-05-02 11.000 19,300 +4,600 0.05% 212,300
2017-04-24 2017-04-20 7.500 14,700 -2,000 0.04% 110,250
2017-04-18 2017-04-12 7.400 16,700 +2,000 0.04% 123,580
2017-03-27 2017-03-23 9.900 14,700 +2,000 0.04% 145,530
2017-03-22 2017-03-20 11.000 12,700 -20,000 0.03% 139,700
2017-03-21 2017-03-17 11.400 32,700 +20,000 0.08% 372,780
2017-03-16 2017-03-14 11.600 12,700 -1,000 0.03% 147,320
2017-03-01 2017-02-27 12.100 13,700 +3,000 0.03% 165,770
2017-02-16 2017-02-14 12.300 10,700 -1,200 0.03% 131,610
2017-02-15 2017-02-13 11.600 11,900 +1,200 0.03% 138,040
2016-11-25 2016-11-23 23.300 10,700 -16,000 0.03% 249,310
2016-11-22 2016-11-18 23.000 26,700 +16,000 0.07% 614,100
2016-09-29 2016-09-27 23.300 10,700 -7,000 0.03% 249,310
2016-09-28 2016-09-26 22.700 17,700 +7,000 0.04% 401,790
2016-06-20 2016-06-16 26.000 10,700 +1,000 0.03% 278,200
2015-12-11 2015-12-09 24.600 9,700 +2,700 0.02% 238,620
2015-10-05 2015-09-30 24.700 7,000 -100 0.02% 172,900
2015-07-28 2015-07-24 27.500 7,100 -2,200 0.02% 195,250
2015-07-14 2015-07-10 30.000 9,300 +2,200 0.03% 279,000
2015-07-10 2015-07-08 22.500 7,100 -6,900 0.02% 159,750
2015-07-08 2015-07-06 30.500 14,000 +1,000 0.04% 427,000
2015-07-07 2015-07-03 38.000 13,000 -2,300 0.04% 494,000
2015-06-25 2015-06-23 44.000 15,300 -5,000 0.04% 673,200
2015-06-23 2015-06-19 44.000 20,300 -3,000 0.05% 893,200
2015-06-22 2015-06-18 46.500 23,300 -2,900 0.06% 1,083,450
2015-06-16 2015-06-12 44.500 26,200 +5,400 0.07% 1,165,900
2015-06-15 2015-06-11 42.000 20,800 +600 0.06% 873,600
2015-06-12 2015-06-10 43.500 20,200 -3,000 0.05% 878,700
2015-06-11 2015-06-09 44.000 23,200 +3,000 0.06% 1,020,800
2015-06-10 2015-06-08 48.500 20,200 -5,000 0.05% 979,700
2015-06-09 2015-06-05 50.000 25,200 +5,000 0.07% 1,260,000
2015-06-08 2015-06-04 46.500 20,200 +4,000 0.05% 939,300
2015-06-05 2015-06-03 49.500 16,200 +500 0.04% 801,900
2015-06-04 2015-06-02 52.000 15,700 +9,400 0.04% 816,400
2015-06-03 2015-06-01 50.000 6,300 +1,000 0.02% 315,000
2015-06-02 2015-05-29 46.500 5,300 +1,500 0.01% 246,450
2015-06-01 2015-05-28 46.000 3,800 +700 0.01% 174,800
2015-05-29 2015-05-27 45.000 3,100 +2,500 0.01% 139,500
2015-05-14 2015-05-12 31.500 600 -4,000 0.00% 18,900
2015-05-13 2015-05-11 32.000 4,600 +4,000 0.01% 147,200
2015-04-30 2015-04-28 37.000 600 -500 0.00% 22,200
2015-04-16 2015-04-14 35.500 1,100 -15,000 0.00% 39,050
2014-11-26 2014-11-24 35.500 16,100 +7,000 0.04% 571,550
2014-11-25 2014-11-21 36.500 9,100 +9,100 0.02% 332,150
2014-10-29 2014-10-27 46.500 0 -100
2014-10-28 2014-10-24 46.500 100 -1,400 0.00% 4,650
2014-10-17 2014-10-15 45.000 1,500 +300 0.00% 67,500
2014-10-16 2014-10-14 45.000 1,200 +1,200 0.00% 54,000
2014-09-04 2014-09-02 41.500 0 -1,300
2014-07-14 2014-07-10 37.000 1,300 -500 0.01% 48,100
2014-06-30 2014-06-26 28.000 1,800 -1,200 0.01% 50,400
2014-06-27 2014-06-25 28.000 3,000 -800 0.01% 84,000
2014-06-26 2014-06-24 29.000 3,800 +400 0.02% 110,200
2014-06-25 2014-06-23 29.500 3,400 +1,600 0.02% 100,300
2014-06-19 2014-06-17 28.000 1,800 +1,300 0.01% 50,400
2014-05-26 2014-05-22 24.900 500 +500 0.00% 12,450
2014-05-22 2014-05-20 35.500 0 -100
2014-05-09 2014-05-07 43.000 100 -4,000 0.00% 4,300
2014-05-05 2014-04-30 42.000 4,100 +4,000 0.02% 172,200
2014-04-29 2014-04-25 45.000 100 -2,400 0.00% 4,500
2014-04-24 2014-04-22 45.000 2,500 +2,400 0.01% 112,500
2014-03-26 2014-03-24 43.000 100 -100 0.00% 4,300
2014-03-21 2014-03-19 46.000 200 +100 0.00% 9,200
2014-01-24 2014-01-22 51.000 100 -100 0.00% 5,100
2014-01-16 2014-01-14 48.500 200 -1,000 0.00% 9,700
2014-01-15 2014-01-13 46.000 1,200 +1,000 0.01% 55,200
2014-01-14 2014-01-10 51.000 200 -1,000 0.00% 10,200
2014-01-13 2014-01-09 48.000 1,200 -6,600 0.01% 57,600
2014-01-10 2014-01-08 78.000 7,800 +1,500 0.05% 608,400
2014-01-09 2014-01-07 119.000 6,300 -4,800 0.04% 749,700
2014-01-08 2014-01-06 125.000 11,100 -1,300 0.07% 1,387,500
2014-01-07 2014-01-03 126.000 12,400 +8,100 0.07% 1,562,400
2014-01-06 2014-01-02 126.000 4,300 -9,200 0.03% 541,800
2014-01-03 2013-12-31 126.000 13,500 +3,000 0.08% 1,701,000
2014-01-02 2013-12-27 120.000 10,500 +10,400 0.06% 1,260,000
2013-12-30 2013-12-24 122.000 100 -13,000 0.00% 12,200
2013-12-27 2013-12-20 120.000 13,100 +9,000 0.08% 1,572,000
2013-12-23 2013-12-19 118.000 4,100 -300 0.02% 483,800
2013-12-20 2013-12-18 118.000 4,400 +2,800 0.03% 519,200
2013-12-19 2013-12-17 115.000 1,600 +500 0.01% 184,000
2013-12-18 2013-12-16 115.000 1,100 -2,000 0.01% 126,500
2013-12-17 2013-12-13 113.000 3,100 +3,000 0.02% 350,300
2013-12-16 2013-12-12 111.000 100 -1,000 0.00% 11,100
2013-12-13 2013-12-11 104.000 1,100 -7,000 0.01% 114,400
2013-12-12 2013-12-10 100.000 8,100 +8,000 0.05% 810,000
2013-12-11 2013-12-09 99.000 100 -500 0.00% 9,900
2013-12-10 2013-12-06 98.000 600 +500 0.00% 58,800
2013-12-09 2013-12-05 91.000 100 -10,400 0.00% 9,100
2013-12-06 2013-12-04 91.000 10,500 -300 0.06% 955,500
2013-12-05 2013-12-03 90.000 10,800 +4,900 0.06% 972,000
2013-12-04 2013-12-02 90.000 5,900 +3,400 0.04% 531,000
2013-12-03 2013-11-29 90.000 2,500 -1,600 0.01% 225,000
2013-12-02 2013-11-28 90.000 4,100 -10,900 0.02% 369,000
2013-11-29 2013-11-27 88.000 15,000 +10,000 0.09% 1,320,000
2013-11-28 2013-11-26 86.000 5,000 +3,700 0.03% 430,000
2013-11-27 2013-11-25 84.000 1,300 -5,800 0.01% 109,200
2013-11-26 2013-11-22 84.000 7,100 +4,100 0.04% 596,400
2013-11-22 2013-11-20 84.000 3,000 -3,600 0.02% 252,000
2013-11-21 2013-11-19 84.000 6,600 -4,500 0.04% 554,400
2013-11-20 2013-11-18 84.000 11,100 +2,900 0.07% 932,400
2013-11-19 2013-11-15 84.000 8,200 -4,400 0.05% 688,800
2013-11-18 2013-11-14 84.000 12,600 -200 0.08% 1,058,400
2013-11-15 2013-11-13 83.000 12,800 +12,700 0.08% 1,062,400
2013-11-14 2013-11-12 82.000 100 -1,400 0.00% 8,200
2013-11-13 2013-11-11 79.000 1,500 -6,600 0.01% 118,500
2013-11-12 2013-11-08 78.000 8,100 +7,000 0.05% 631,800
2013-11-11 2013-11-07 78.000 1,100 -3,600 0.01% 85,800
2013-11-08 2013-11-06 80.000 4,700 -5,900 0.03% 376,000
2013-11-07 2013-11-05 80.000 10,600 +10,500 0.06% 848,000
2013-11-06 2013-11-04 79.000 100 -4,200 0.00% 7,900
2013-11-05 2013-11-01 77.000 4,300 +4,200 0.03% 331,100
2013-11-04 2013-10-31 76.000 100 -7,600 0.00% 7,600
2013-11-01 2013-10-30 76.000 7,700 -3,400 0.05% 585,200
2013-10-31 2013-10-29 77.000 11,100 +10,400 0.07% 854,700
2013-10-30 2013-10-28 81.000 700 -400 0.00% 56,700
2013-10-29 2013-10-25 78.000 1,100 -11,800 0.01% 85,800
2013-10-28 2013-10-24 79.000 12,900 +4,500 0.08% 1,019,100
2013-10-25 2013-10-23 79.000 8,400 +8,000 0.05% 663,600
2013-10-24 2013-10-22 78.000 400 -6,600 0.00% 31,200
2013-10-23 2013-10-21 77.000 7,000 -1,700 0.04% 539,000
2013-10-21 2013-10-17 75.000 8,700 -5,000 0.05% 652,500
2013-10-17 2013-10-15 73.000 13,700 +5,000 0.08% 1,000,100
2013-10-16 2013-10-11 72.000 8,700 +6,600 0.05% 626,400
2013-10-15 2013-10-10 71.000 2,100 -6,000 0.01% 149,100
2013-10-11 2013-10-09 70.000 8,100 -3,800 0.05% 567,000
2013-10-10 2013-10-08 68.000 11,900 +3,800 0.07% 809,200
2013-10-09 2013-10-07 69.000 8,100 +1,200 0.05% 558,900
2013-10-08 2013-10-04 69.000 6,900 +6,800 0.04% 476,100
2013-10-07 2013-10-03 69.000 100 -5,000 0.00% 6,900
2013-10-03 2013-09-30 69.000 5,100 -5,000 0.03% 351,900
2013-10-02 2013-09-27 69.000 10,100 -4,000 0.06% 696,900
2013-09-30 2013-09-26 69.000 14,100 -3,400 0.08% 972,900
2013-09-27 2013-09-25 69.000 17,500 -2,800 0.10% 1,207,500
2013-09-26 2013-09-24 69.000 20,300 +1,500 0.12% 1,400,700
2013-09-25 2013-09-23 69.000 18,800 +14,800 0.11% 1,297,200
2013-09-24 2013-09-19 69.000 4,000 -2,100 0.02% 276,000
2013-09-19 2013-09-17 69.000 6,100 +3,000 0.04% 420,900
2013-09-18 2013-09-16 69.000 3,100 -8,200 0.02% 213,900
2013-09-17 2013-09-13 66.000 11,300 -8,500 0.07% 745,800
2013-09-16 2013-09-12 66.000 19,800 +2,700 0.12% 1,306,800
2013-09-13 2013-09-11 66.000 17,100 +10,400 0.10% 1,128,600
2013-09-12 2013-09-10 67.000 6,700 -3,500 0.04% 448,900
2013-09-10 2013-09-06 68.000 10,200 +4,300 0.06% 693,600
2013-09-09 2013-09-05 68.000 5,900 +5,700 0.04% 401,200
2013-09-06 2013-09-04 70.000 200 -2,500 0.00% 14,000
2013-09-05 2013-09-03 70.000 2,700 -6,500 0.02% 189,000
2013-09-03 2013-08-30 70.000 9,200 +8,000 0.05% 644,000
2013-09-02 2013-08-29 70.000 1,200 -2,000 0.01% 84,000
2013-08-30 2013-08-28 70.000 3,200 -2,000 0.02% 224,000
2013-08-29 2013-08-27 70.000 5,200 -10,000 0.03% 364,000
2013-08-28 2013-08-26 70.000 15,200 +7,000 0.09% 1,064,000
2013-08-27 2013-08-23 70.000 8,200 -4,700 0.05% 574,000
2013-08-23 2013-08-21 70.000 12,900 +11,600 0.08% 903,000
2013-08-22 2013-08-20 70.000 1,300 -5,900 0.01% 91,000
2013-08-21 2013-08-19 70.000 7,200 -8,500 0.04% 504,000
2013-08-20 2013-08-16 70.000 15,700 +6,500 0.09% 1,099,000
2013-08-19 2013-08-15 70.000 9,200 -5,200 0.05% 644,000
2013-08-16 2013-08-13 70.000 14,400 +10,000 0.09% 1,008,000
2013-08-15 2013-08-12 70.000 4,400 -2,400 0.03% 308,000
2013-08-13 2013-08-09 70.000 6,800 -7,000 0.04% 476,000
2013-08-12 2013-08-08 70.000 13,800 -1,400 0.08% 966,000
2013-08-09 2013-08-07 70.000 15,200 +7,600 0.09% 1,064,000
2013-08-08 2013-08-06 70.000 7,600 +7,400 0.05% 532,000
2013-08-07 2013-08-05 70.000 200 -8,800 0.00% 14,000
2013-08-06 2013-08-02 70.000 9,000 -5,000 0.05% 630,000
2013-08-05 2013-08-01 70.000 14,000 +8,800 0.08% 980,000
2013-08-02 2013-07-31 70.000 5,200 -2,000 0.03% 364,000
2013-08-01 2013-07-30 70.000 7,200 +2,000 0.04% 504,000
2013-07-31 2013-07-29 70.000 5,200 -8,600 0.03% 364,000
2013-07-30 2013-07-26 70.000 13,800 +9,000 0.08% 966,000
2013-07-29 2013-07-25 70.000 4,800 -5,200 0.03% 336,000
2013-07-26 2013-07-24 70.000 10,000 +800 0.06% 700,000
2013-07-25 2013-07-23 72.000 9,200 -4,200 0.05% 662,400
2013-07-24 2013-07-22 71.000 13,400 +5,600 0.08% 951,400
2013-07-23 2013-07-19 71.000 7,800 +7,600 0.05% 553,800
2013-07-22 2013-07-18 70.000 200 -4,300 0.00% 14,000
2013-07-18 2013-07-16 71.000 4,500 +4,300 0.03% 319,500
2013-07-17 2013-07-15 70.000 200 -5,000 0.00% 14,000
2013-07-16 2013-07-12 71.000 5,200 +5,000 0.03% 369,200
2013-07-15 2013-07-11 71.000 200 -2,900 0.00% 14,200
2013-07-11 2013-07-09 71.000 3,100 +900 0.02% 220,100
2013-07-10 2013-07-08 72.000 2,200 -11,500 0.01% 158,400
2013-07-09 2013-07-05 74.000 13,700 -1,900 0.08% 1,013,800
2013-07-08 2013-07-04 74.000 15,600 +3,300 0.09% 1,154,400
2013-07-05 2013-07-03 75.000 12,300 -8,000 0.07% 922,500
2013-07-03 2013-06-28 78.000 20,300 -1,600 0.12% 1,583,400
2013-07-02 2013-06-27 78.000 21,900 +1,800 0.13% 1,708,200
2013-06-28 2013-06-26 76.000 20,100 +7,900 0.12% 1,527,600
2013-06-27 2013-06-25 73.000 12,200 +7,000 0.07% 890,600
2013-06-26 2013-06-24 80.000 5,200 -20,300 0.03% 416,000
2013-06-25 2013-06-21 81.000 25,500 +6,600 0.15% 2,065,500
2013-06-24 2013-06-20 81.000 18,900 +15,200 0.11% 1,530,900
2013-06-21 2013-06-19 81.000 3,700 -5,800 0.02% 299,700
2013-06-20 2013-06-18 81.000 9,500 -10,700 0.06% 769,500
2013-06-19 2013-06-17 85.000 20,200 +10,800 0.12% 1,717,000
2013-06-18 2013-06-14 86.000 9,400 -700 0.06% 808,400
2013-06-17 2013-06-13 85.000 10,100 +3,200 0.06% 858,500
2013-06-14 2013-06-11 88.000 6,900 -3,700 0.04% 607,200
2013-06-13 2013-06-10 88.000 10,600 +7,000 0.06% 932,800
2013-06-11 2013-06-07 85.000 3,600 -11,400 0.02% 306,000
2013-06-10 2013-06-06 85.000 15,000 +11,800 0.09% 1,275,000
2013-06-07 2013-06-05 85.000 3,200 -12,300 0.02% 272,000
2013-06-06 2013-06-04 85.000 15,500 +6,200 0.09% 1,317,500
2013-06-05 2013-06-03 85.000 9,300 -500 0.06% 790,500
2013-06-04 2013-05-31 85.000 9,800 +4,300 0.06% 833,000
2013-06-03 2013-05-30 79.000 5,500 -12,000 0.03% 434,500
2013-05-31 2013-05-29 79.000 17,500 +1,200 0.10% 1,382,500
2013-05-30 2013-05-28 79.000 16,300 +16,100 0.10% 1,287,700
2013-05-29 2013-05-27 79.000 200 -9,700 0.00% 15,800
2013-05-28 2013-05-24 80.000 9,900 +5,700 0.06% 792,000
2013-05-24 2013-05-22 78.000 4,200 -1,100 0.03% 327,600
2013-05-23 2013-05-21 79.000 5,300 -9,100 0.03% 418,700
2013-05-22 2013-05-20 73.000 14,400 +11,900 0.09% 1,051,200
2013-05-21 2013-05-16 74.000 2,500 -11,500 0.01% 185,000
2013-05-20 2013-05-15 73.000 14,000 +8,800 0.08% 1,022,000
2013-05-16 2013-05-14 70.000 5,200 -1,000 0.03% 364,000
2013-05-15 2013-05-13 66.000 6,200 +1,100 0.04% 409,200
2013-05-13 2013-05-09 62.000 5,100 +2,600 0.03% 316,200
2013-05-08 2013-05-06 61.000 2,500 -2,400 0.01% 152,500
2013-05-07 2013-05-03 60.000 4,900 -2,000 0.03% 294,000
2013-05-06 2013-05-02 60.000 6,900 +4,100 0.04% 414,000
2013-05-03 2013-04-30 61.000 2,800 -10,600 0.02% 170,800
2013-05-02 2013-04-29 63.000 13,400 -4,500 0.08% 844,200
2013-04-30 2013-04-26 59.000 17,900 +9,000 0.11% 1,056,100
2013-04-29 2013-04-25 60.000 8,900 +5,600 0.05% 534,000
2013-04-26 2013-04-24 57.000 3,300 -2,100 0.02% 188,100
2013-04-25 2013-04-23 52.000 5,400 +2,200 0.03% 280,800
2013-04-24 2013-04-22 51.000 3,200 -8,800 0.02% 163,200
2013-04-23 2013-04-19 51.000 12,000 +1,800 0.07% 612,000
2013-04-22 2013-04-18 53.000 10,200 -900 0.06% 540,600
2013-04-19 2013-04-17 54.000 11,100 +900 0.07% 599,400
2013-04-18 2013-04-16 55.000 10,200 +2,000 0.06% 561,000
2013-04-17 2013-04-15 55.000 8,200 -7,000 0.05% 451,000
2013-04-16 2013-04-12 57.000 15,200 +2,000 0.09% 866,400
2013-04-15 2013-04-11 57.000 13,200 -4,800 0.08% 752,400
2013-04-12 2013-04-10 58.000 18,000 +1,600 0.11% 1,044,000
2013-04-11 2013-04-09 57.000 16,400 +12,000 0.10% 934,800
2013-04-10 2013-04-08 56.000 4,400 -6,800 0.03% 246,400
2013-04-09 2013-04-05 56.000 11,200 -7,500 0.07% 627,200
2013-04-08 2013-04-03 58.000 18,700 +12,300 0.11% 1,084,600
2013-04-05 2013-04-02 59.000 6,400 -5,600 0.04% 377,600
2013-04-03 2013-03-28 59.000 12,000 +1,400 0.07% 708,000
2013-04-02 2013-03-27 58.000 10,600 -7,000 0.06% 614,800
2013-03-28 2013-03-26 57.000 17,600 +4,200 0.11% 1,003,200
2013-03-27 2013-03-25 57.000 13,400 +9,000 0.08% 763,800
2013-03-26 2013-03-22 57.000 4,400 -1,800 0.03% 250,800
2013-03-25 2013-03-21 57.000 6,200 -400 0.04% 353,400
2013-03-22 2013-03-20 58.000 6,600 -4,600 0.04% 382,800
2013-03-20 2013-03-18 60.000 11,200 -7,700 0.07% 672,000
2013-03-18 2013-03-14 60.000 18,900 +7,500 0.11% 1,134,000
2013-03-15 2013-03-13 60.000 11,400 -9,300 0.07% 684,000
2013-03-13 2013-03-11 62.000 20,700 +3,900 0.12% 1,283,400
2013-03-12 2013-03-08 63.000 16,800 +2,500 0.10% 1,058,400
2013-03-11 2013-03-07 64.000 14,300 +5,500 0.09% 915,200
2013-03-08 2013-03-06 64.000 8,800 -7,000 0.05% 563,200
2013-03-07 2013-03-05 66.000 15,800 +6,000 0.09% 1,042,800
2013-03-06 2013-03-04 66.000 9,800 -4,500 0.06% 646,800
2013-03-05 2013-03-01 67.000 14,300 +4,500 0.09% 958,100
2013-03-04 2013-02-28 66.000 9,800 -7,000 0.06% 646,800
2013-03-01 2013-02-27 64.000 16,800 +3,800 0.10% 1,075,200
2013-02-27 2013-02-25 67.000 13,000 +1,700 0.08% 871,000
2013-02-25 2013-02-21 67.000 11,300 +3,900 0.07% 757,100
2013-02-22 2013-02-20 67.000 7,400 -5,100 0.04% 495,800
2013-02-21 2013-02-19 67.000 12,500 -1,000 0.07% 837,500
2013-02-20 2013-02-18 68.000 13,500 +3,300 0.08% 918,000
2013-02-18 2013-02-14 66.000 10,200 -2,000 0.06% 673,200
2013-02-15 2013-02-08 60.000 12,200 +1,500 0.07% 732,000
2013-02-14 2013-02-07 65.000 10,700 +1,700 0.06% 695,500
2013-02-08 2013-02-06 66.000 9,000 -2,800 0.05% 594,000
2013-02-07 2013-02-05 66.000 11,800 +1,200 0.07% 778,800
2013-02-06 2013-02-04 67.000 10,600 -1,200 0.06% 710,200
2013-02-05 2013-02-01 68.000 11,800 +600 0.07% 802,400
2013-02-04 2013-01-31 70.000 11,200 -1,100 0.07% 784,000
2013-02-01 2013-01-30 72.000 12,300 +6,100 0.07% 885,600
2013-01-31 2013-01-29 68.000 6,200 -3,500 0.04% 421,600
2013-01-30 2013-01-28 68.000 9,700 -3,700 0.06% 659,600
2013-01-29 2013-01-25 68.000 13,400 +2,500 0.08% 911,200
2013-01-28 2013-01-24 68.000 10,900 -8,000 0.07% 741,200
2013-01-25 2013-01-23 68.000 18,900 +2,000 0.11% 1,285,200
2013-01-24 2013-01-22 68.000 16,900 +2,000 0.10% 1,149,200
2013-01-23 2013-01-21 68.000 14,900 +3,000 0.09% 1,013,200
2013-01-22 2013-01-18 68.000 11,900 -2,000 0.07% 809,200
2013-01-21 2013-01-17 68.000 13,900 +6,700 0.08% 945,200
2013-01-18 2013-01-16 68.000 7,200 -3,800 0.04% 489,600
2013-01-16 2013-01-14 69.000 11,000 -7,900 0.07% 759,000
2013-01-15 2013-01-11 69.000 18,900 +7,200 0.11% 1,304,100
2013-01-14 2013-01-10 69.000 11,700 +2,900 0.07% 807,300
2013-01-11 2013-01-09 66.000 8,800 +5,400 0.05% 580,800
2013-01-10 2013-01-08 70.000 3,400 -4,500 0.02% 238,000
2013-01-09 2013-01-07 70.000 7,900 +1,100 0.05% 553,000
2013-01-07 2013-01-03 70.000 6,800 +6,100 0.04% 476,000
2013-01-04 2013-01-02 70.000 700 -9,500 0.00% 49,000
2013-01-03 2012-12-31 71.000 10,200 +6,800 0.06% 724,200
2013-01-02 2012-12-27 70.000 3,400 -8,300 0.02% 238,000
2012-12-28 2012-12-24 70.000 11,700 +4,300 0.07% 819,000
2012-12-27 2012-12-20 70.000 7,400 -2,000 0.04% 518,000
2012-12-21 2012-12-19 70.000 9,400 +3,000 0.06% 658,000
2012-12-20 2012-12-18 75.000 6,400 +3,700 0.04% 480,000
2012-12-19 2012-12-17 70.000 2,700 -2,200 0.02% 189,000
2012-12-18 2012-12-14 70.000 4,900 +1,200 0.03% 343,000
2012-12-17 2012-12-13 70.000 3,700 -6,000 0.02% 259,000
2012-12-14 2012-12-12 71.000 9,700 -3,300 0.06% 688,700
2012-12-13 2012-12-11 71.000 13,000 +100 0.08% 923,000
2012-12-12 2012-12-10 71.000 12,900 +4,000 0.08% 915,900
2012-12-11 2012-12-07 71.000 8,900 +4,200 0.05% 631,900
2012-12-10 2012-12-06 71.000 4,700 +500 0.03% 333,700
2012-12-07 2012-12-05 71.000 4,200 -4,500 0.03% 298,200
2012-12-06 2012-12-04 71.000 8,700 -5,700 0.05% 617,700
2012-12-05 2012-12-03 71.000 14,400 -4,200 0.09% 1,022,400
2012-12-04 2012-11-30 70.000 18,600 +3,300 0.11% 1,302,000
2012-12-03 2012-11-29 71.000 15,300 +2,800 0.09% 1,086,300
2012-11-30 2012-11-28 71.000 12,500 +1,100 0.07% 887,500
2012-11-29 2012-11-27 71.000 11,400 -5,500 0.07% 809,400
2012-11-28 2012-11-26 71.000 16,900 +6,200 0.10% 1,199,900
2012-11-27 2012-11-23 71.000 10,700 -3,800 0.06% 759,700
2012-11-26 2012-11-22 71.000 14,500 +3,800 0.09% 1,029,500
2012-11-23 2012-11-21 71.000 10,700 -2,800 0.06% 759,700
2012-11-22 2012-11-20 71.000 13,500 +2,500 0.08% 958,500
2012-11-21 2012-11-19 71.000 11,000 -2,300 0.07% 781,000
2012-11-20 2012-11-16 74.000 13,300 -1,600 0.08% 984,200
2012-11-19 2012-11-15 74.000 14,900 +9,200 0.09% 1,102,600
2012-11-16 2012-11-14 74.000 5,700 -2,000 0.03% 421,800
2012-11-15 2012-11-13 78.000 7,700 +4,500 0.05% 600,600
2012-11-14 2012-11-12 72.000 3,200 -3,000 0.02% 230,400
2012-11-13 2012-11-09 71.000 6,200 -8,500 0.04% 440,200
2012-11-12 2012-11-08 70.000 14,700 +4,500 0.09% 1,029,000
2012-11-09 2012-11-07 69.000 10,200 +5,300 0.06% 703,800
2012-11-08 2012-11-06 70.000 4,900 +200 0.03% 343,000
2012-11-07 2012-11-05 70.000 4,700 -300 0.03% 329,000
2012-11-06 2012-11-02 70.000 5,000 -5,000 0.03% 350,000
2012-11-05 2012-11-01 70.000 10,000 -3,000 0.06% 700,000
2012-11-02 2012-10-31 71.000 13,000 +4,800 0.08% 923,000
2012-11-01 2012-10-30 70.000 8,200 -4,000 0.05% 574,000
2012-10-31 2012-10-29 70.000 12,200 -1,400 0.07% 854,000
2012-10-30 2012-10-26 70.000 13,600 +4,200 0.08% 952,000
2012-10-29 2012-10-25 71.000 9,400 +1,400 0.06% 667,400
2012-10-25 2012-10-22 72.000 8,000 +5,800 0.05% 576,000
2012-10-22 2012-10-18 73.000 2,200 -6,000 0.01% 160,600
2012-10-16 2012-10-12 74.000 8,200 +2,000 0.05% 606,800
2012-10-12 2012-10-10 72.000 6,200 -7,400 0.04% 446,400
2012-10-10 2012-10-08 70.000 13,600 +7,800 0.08% 952,000
2012-10-09 2012-10-05 70.000 5,800 -1,400 0.03% 406,000
2012-10-08 2012-10-04 70.000 7,200 -1,000 0.04% 504,000
2012-10-05 2012-10-03 70.000 8,200 +2,200 0.05% 574,000
2012-10-04 2012-09-28 70.000 6,000 +3,600 0.04% 420,000
2012-10-03 2012-09-27 70.000 2,400 +700 0.01% 168,000
2012-09-26 2012-09-24 70.000 1,700 -1,100 0.01% 119,000
2012-09-25 2012-09-21 72.000 2,800 -1,000 0.02% 201,600
2012-09-24 2012-09-20 72.000 3,800 -1,900 0.02% 273,600
2012-09-21 2012-09-19 72.000 5,700 +4,000 0.03% 410,400
2012-09-20 2012-09-18 70.000 1,700 -4,000 0.01% 119,000
2012-09-17 2012-09-13 70.000 5,700 +2,500 0.03% 399,000
2012-09-13 2012-09-11 70.000 3,200 -4,400 0.02% 224,000
2012-09-12 2012-09-10 70.000 7,600 -1,000 0.05% 532,000
2012-09-10 2012-09-06 71.000 8,600 +2,000 0.05% 610,600
2012-09-07 2012-09-05 72.000 6,600 +3,400 0.04% 475,200
2012-09-06 2012-09-04 73.000 3,200 +800 0.02% 233,600
2012-09-05 2012-09-03 72.000 2,400 +1,200 0.01% 172,800
2012-09-04 2012-08-31 79.000 1,200 -6,000 0.01% 94,800
2012-08-31 2012-08-29 72.000 7,200 +2,500 0.04% 518,400
2012-08-30 2012-08-28 72.000 4,700 +500 0.03% 338,400
2012-08-29 2012-08-27 70.000 4,200 +4,000 0.03% 294,000
2012-08-28 2012-08-24 70.000 200 -3,000 0.00% 14,000
2012-08-27 2012-08-23 70.000 3,200 -900 0.02% 224,000
2012-08-24 2012-08-22 70.000 4,100 -100 0.02% 287,000
2012-08-23 2012-08-21 71.000 4,200 -900 0.03% 298,200
2012-08-22 2012-08-20 72.000 5,100 -1,000 0.03% 367,200
2012-08-21 2012-08-17 71.000 6,100 +1,500 0.04% 433,100
2012-08-20 2012-08-16 71.000 4,600 +3,400 0.03% 326,600
2012-08-17 2012-08-15 71.000 1,200 +1,000 0.01% 85,200
2012-08-15 2012-08-13 74.000 200 -3,700 0.00% 14,800
2012-08-13 2012-08-09 76.000 3,900 +3,700 0.02% 296,400
2012-08-10 2012-08-08 73.000 200 -1,100 0.00% 14,600
2012-08-07 2012-08-03 76.000 1,300 +1,100 0.01% 98,800
2012-08-02 2012-07-31 74.000 200 -6,000 0.00% 14,800
2012-08-01 2012-07-30 76.000 6,200 -2,000 0.04% 471,200
2012-07-31 2012-07-27 74.000 8,200 -2,400 0.05% 606,800
2012-07-30 2012-07-26 70.000 10,600 +4,300 0.06% 742,000
2012-07-27 2012-07-25 71.000 6,300 -3,300 0.04% 447,300
2012-07-26 2012-07-24 73.000 9,600 -800 0.06% 700,800
2012-07-25 2012-07-23 74.000 10,400 +1,100 0.06% 769,600
2012-07-24 2012-07-20 73.000 9,300 +2,000 0.06% 678,900
2012-07-23 2012-07-19 73.000 7,300 +2,000 0.04% 532,900
2012-07-20 2012-07-18 71.000 5,300 -1,600 0.03% 376,300
2012-07-19 2012-07-17 73.000 6,900 -1,400 0.04% 503,700
2012-07-18 2012-07-16 73.000 8,300 +1,900 0.05% 605,900
2012-07-17 2012-07-13 75.000 6,400 +300 0.04% 480,000
2012-07-16 2012-07-12 77.000 6,100 +1,500 0.04% 469,700
2012-07-12 2012-07-10 78.000 4,600 -7,500 0.03% 358,800
2012-07-11 2012-07-09 77.000 12,100 +9,200 0.07% 931,700
2012-07-10 2012-07-06 79.000 2,900 -3,500 0.02% 229,100
2012-07-09 2012-07-05 76.000 6,400 -2,000 0.04% 486,400
2012-07-06 2012-07-04 80.000 8,400 -700 0.05% 672,000
2012-07-05 2012-07-03 81.000 9,100 -1,500 0.05% 737,100
2012-07-04 2012-06-29 90.000 10,600 +9,400 0.06% 954,000
2012-07-03 2012-06-28 78.000 1,200 -4,400 0.01% 93,600
2012-06-29 2012-06-27 74.000 5,600 -2,800 0.03% 414,400
2012-06-28 2012-06-26 74.000 8,400 -800 0.05% 621,600
2012-06-26 2012-06-22 75.000 9,200 -1,800 0.05% 690,000
2012-06-25 2012-06-21 75.000 11,000 +3,000 0.07% 825,000
2012-06-22 2012-06-20 75.000 8,000 +4,100 0.05% 600,000
2012-06-21 2012-06-19 75.000 3,900 -4,000 0.02% 292,500
2012-06-20 2012-06-18 75.000 7,900 +2,500 0.05% 592,500
2012-06-19 2012-06-15 75.000 5,400 +5,200 0.03% 405,000
2012-06-18 2012-06-14 75.000 200 -1,000 0.00% 15,000
2012-06-14 2012-06-12 75.000 1,200 -2,600 0.01% 90,000
2012-06-13 2012-06-11 75.000 3,800 -3,000 0.02% 285,000
2012-06-12 2012-06-08 75.000 6,800 +2,600 0.04% 510,000
2012-06-11 2012-06-07 71.000 4,200 +2,000 0.03% 298,200
2012-06-08 2012-06-06 72.000 2,200 -2,300 0.01% 158,400
2012-06-07 2012-06-05 73.000 4,500 -3,000 0.03% 328,500
2012-06-06 2012-06-04 74.000 7,500 +2,300 0.04% 555,000
2012-06-05 2012-06-01 76.000 5,200 +3,300 0.03% 395,200
2012-06-04 2012-05-31 75.000 1,900 -6,400 0.01% 142,500
2012-06-01 2012-05-30 73.000 8,300 +800 0.05% 605,900
2012-05-31 2012-05-29 76.000 7,500 -300 0.04% 570,000
2012-05-30 2012-05-28 73.000 7,800 +1,800 0.05% 569,400
2012-05-29 2012-05-25 74.000 6,000 -2,100 0.04% 444,000
2012-05-28 2012-05-24 74.000 8,100 +1,900 0.05% 599,400
2012-05-25 2012-05-23 75.000 6,200 -2,500 0.04% 465,000
2012-05-24 2012-05-22 76.000 8,700 +600 0.05% 661,200
2012-05-23 2012-05-21 77.000 8,100 +1,000 0.05% 623,700
2012-05-21 2012-05-17 79.000 7,100 +1,400 0.04% 560,900
2012-05-16 2012-05-14 74.000 5,700 -1,100 0.03% 421,800
2012-05-15 2012-05-11 75.000 6,800 -1,000 0.04% 510,000
2012-05-14 2012-05-10 75.000 7,800 +200 0.05% 585,000
2012-05-09 2012-05-07 68.000 7,600 -700 0.05% 516,800
2012-05-07 2012-05-03 92.000 8,300 +3,400 0.05% 763,600
2012-05-04 2012-05-02 96.000 4,900 -4,500 0.03% 470,400
2012-05-03 2012-04-30 99.000 9,400 +1,000 0.06% 930,600
2012-04-30 2012-04-26 90.000 8,400 +2,100 0.05% 756,000
2012-04-27 2012-04-25 91.000 6,300 +400 0.04% 573,300
2012-04-26 2012-04-24 90.000 5,900 -3,100 0.04% 531,000
2012-04-25 2012-04-23 94.000 9,000 +3,700 0.05% 846,000
2012-04-24 2012-04-20 94.000 5,300 +4,100 0.03% 498,200
2012-04-23 2012-04-19 93.000 1,200 -2,800 0.01% 111,600
2012-04-20 2012-04-18 90.000 4,000 +800 0.02% 360,000
2012-04-19 2012-04-17 89.000 3,200 -200 0.02% 284,800
2012-04-18 2012-04-16 85.000 3,400 -3,500 0.02% 289,000
2012-04-17 2012-04-13 98.000 6,900 +900 0.04% 676,200
2012-04-16 2012-04-12 101.000 6,000 +3,500 0.04% 606,000
2012-04-13 2012-04-11 102.000 2,500 -4,300 0.01% 255,000
2012-04-12 2012-04-10 102.000 6,800 -2,500 0.04% 693,600
2012-04-11 2012-04-05 101.000 9,300 +4,200 0.06% 939,300
2012-04-10 2012-04-03 101.000 5,100 -4,100 0.03% 515,100
2012-04-05 2012-04-02 101.000 9,200 +2,500 0.06% 929,200
2012-04-03 2012-03-30 101.000 6,700 +1,100 0.04% 676,700
2012-04-02 2012-03-29 101.000 5,600 -4,800 0.03% 565,600
2012-03-30 2012-03-28 101.000 10,400 -700 0.06% 1,050,400
2012-03-29 2012-03-27 103.000 11,100 +8,400 0.07% 1,143,300
2012-03-28 2012-03-26 103.000 2,700 -3,400 0.02% 278,100
2012-03-27 2012-03-23 102.000 6,100 +1,900 0.04% 622,200
2012-03-26 2012-03-22 102.000 4,200 -4,800 0.03% 428,400
2012-03-23 2012-03-21 106.000 9,000 +2,400 0.05% 954,000
2012-03-22 2012-03-20 107.000 6,600 +900 0.04% 706,200
2012-03-21 2012-03-19 107.000 5,700 -3,300 0.03% 609,900
2012-03-20 2012-03-16 107.000 9,000 +8,300 0.05% 963,000
2012-03-19 2012-03-15 107.000 700 -12,000 0.00% 74,900
2012-03-16 2012-03-14 107.000 12,700 +9,100 0.08% 1,358,900
2012-03-15 2012-03-13 107.000 3,600 -9,300 0.02% 385,200
2012-03-14 2012-03-12 107.000 12,900 +4,400 0.08% 1,380,300
2012-03-13 2012-03-09 109.000 8,500 -2,300 0.05% 926,500
2012-03-12 2012-03-08 110.000 10,800 +7,300 0.06% 1,188,000
2012-03-09 2012-03-07 109.000 3,500 -8,000 0.02% 381,500
2012-03-08 2012-03-06 108.000 11,500 +6,900 0.07% 1,242,000
2012-03-07 2012-03-05 110.000 4,600 -8,300 0.03% 506,000
2012-03-06 2012-03-02 105.000 12,900 +8,500 0.08% 1,354,500
2012-03-05 2012-03-01 106.000 4,400 -2,900 0.03% 466,400
2012-03-02 2012-02-29 102.000 7,300 +600 0.04% 744,600
2012-03-01 2012-02-28 102.000 6,700 +100 0.04% 683,400
2012-02-29 2012-02-27 102.000 6,600 -8,600 0.04% 673,200
2012-02-28 2012-02-24 102.000 15,200 +3,000 0.09% 1,550,400
2012-02-27 2012-02-23 102.000 12,200 +2,600 0.07% 1,244,400
2012-02-24 2012-02-22 101.000 9,600 +2,300 0.06% 969,600
2012-02-23 2012-02-21 107.000 7,300 -400 0.04% 781,100
2012-02-22 2012-02-20 109.000 7,700 +1,300 0.05% 839,300
2012-02-21 2012-02-17 108.000 6,400 +3,400 0.04% 691,200
2012-02-20 2012-02-16 108.000 3,000 -2,600 0.02% 324,000
2012-02-17 2012-02-15 108.000 5,600 +4,000 0.03% 604,800
2012-02-16 2012-02-14 114.000 1,600 -4,000 0.01% 182,400
2012-02-15 2012-02-13 113.000 5,600 -3,700 0.03% 632,800
2012-02-14 2012-02-10 120.000 9,300 +6,700 0.06% 1,116,000
2012-02-13 2012-02-09 127.000 2,600 -1,400 0.02% 330,200
2012-02-10 2012-02-08 133.000 4,000 -1,400 0.02% 532,000
2012-02-09 2012-02-07 132.000 5,400 +2,400 0.03% 712,800
2012-02-08 2012-02-06 132.000 3,000 +1,300 0.02% 396,000
2012-02-07 2012-02-03 131.000 1,700 -1,800 0.01% 222,700
2012-02-06 2012-02-02 128.000 3,500 -4,700 0.02% 448,000
2012-02-03 2012-02-01 123.000 8,200 +100 0.05% 1,008,600
2012-02-02 2012-01-31 122.000 8,100 +4,800 0.05% 988,200
2012-02-01 2012-01-30 127.000 3,300 -4,700 0.02% 419,100
2012-01-31 2012-01-27 119.000 8,000 +1,300 0.05% 952,000
2012-01-30 2012-01-26 108.000 6,700 +2,200 0.04% 723,600
2012-01-27 2012-01-20 103.000 4,500 -6,100 0.03% 463,500
2012-01-26 2012-01-19 103.000 10,600 +7,400 0.06% 1,091,800
2012-01-20 2012-01-18 103.000 3,200 -14,000 0.02% 329,600
2012-01-19 2012-01-17 103.000 17,200 +9,900 0.10% 1,771,600
2012-01-18 2012-01-16 102.000 7,300 -1,300 0.04% 744,600
2012-01-17 2012-01-13 105.000 8,600 -3,400 0.05% 903,000
2012-01-16 2012-01-12 105.000 12,000 -1,600 0.07% 1,260,000
2012-01-13 2012-01-11 109.000 13,600 -1,600 0.08% 1,482,400
2012-01-12 2012-01-10 110.000 15,200 +4,300 0.09% 1,672,000
2012-01-11 2012-01-09 111.000 10,900 -4,500 0.07% 1,209,900
2012-01-10 2012-01-06 110.000 15,400 +4,900 0.09% 1,694,000
2012-01-09 2012-01-05 121.000 10,500 +600 0.06% 1,270,500
2012-01-06 2012-01-04 124.000 9,900 +1,100 0.06% 1,227,600
2012-01-05 2012-01-03 125.000 8,800 +5,700 0.05% 1,100,000
2012-01-04 2011-12-30 126.000 3,100 -7,800 0.02% 390,600
2012-01-03 2011-12-29 125.000 10,900 +10,000 0.07% 1,362,500
2011-12-30 2011-12-28 125.000 900 -2,400 0.01% 112,500
2011-12-29 2011-12-23 125.000 3,300 -6,800 0.02% 412,500
2011-12-28 2011-12-22 125.000 10,100 +6,600 0.06% 1,262,500
2011-12-23 2011-12-21 125.000 3,500 -3,300 0.02% 437,500
2011-12-22 2011-12-20 125.000 6,800 +1,600 0.04% 850,000
2011-12-21 2011-12-19 125.000 5,200 -1,200 0.03% 650,000
2011-12-20 2011-12-16 140.000 6,400 -1,700 0.04% 896,000
2011-12-19 2011-12-15 140.000 8,100 +8,000 0.05% 1,134,000
2011-12-16 2011-12-14 141.000 100 -6,700 0.00% 14,100
2011-12-15 2011-12-13 142.000 6,800 +2,600 0.04% 965,600
2011-12-14 2011-12-12 142.000 4,200 -1,000 0.03% 596,400
2011-12-13 2011-12-09 142.000 5,200 +4,600 0.03% 738,400
2011-12-12 2011-12-08 138.000 600 -1,700 0.00% 82,800
2011-12-09 2011-12-07 142.000 2,300 -3,400 0.01% 326,600
2011-12-08 2011-12-06 139.000 5,700 -3,500 0.05% 792,300
2011-12-07 2011-12-05 118.000 9,200 -1,400 0.08% 1,085,600
2011-12-06 2011-12-02 107.000 10,600 +8,500 0.09% 1,134,200
2011-12-05 2011-12-01 105.000 2,100 -400 0.02% 220,500
2011-12-02 2011-11-30 101.000 2,500 -2,000 0.02% 252,500
2011-12-01 2011-11-29 101.000 4,500 +4,400 0.04% 454,500
2011-11-30 2011-11-28 101.000 100 -12,100 0.00% 10,100
2011-11-29 2011-11-25 99.000 12,200 +10,100 0.10% 1,207,800
2011-11-28 2011-11-24 103.000 2,100 -11,900 0.02% 216,300
2011-11-25 2011-11-23 103.000 14,000 +7,700 0.12% 1,442,000
2011-11-24 2011-11-22 108.000 6,300 -1,200 0.05% 680,400
2011-11-23 2011-11-21 111.000 7,500 +3,400 0.06% 832,500
2011-11-22 2011-11-18 95.000 4,100 -600 0.03% 389,500
2011-11-21 2011-11-17 95.000 4,700 -9,600 0.04% 446,500
2011-11-18 2011-11-16 95.000 14,300 +1,200 0.12% 1,358,500
2011-11-17 2011-11-15 95.000 13,100 -2,600 0.11% 1,244,500
2011-11-16 2011-11-14 95.000 15,700 +8,600 0.13% 1,491,500
2011-11-15 2011-11-11 95.000 7,100 -8,900 0.06% 674,500
2011-11-14 2011-11-10 95.000 16,000 +11,900 0.13% 1,520,000
2011-11-11 2011-11-09 95.000 4,100 -10,400 0.03% 389,500
2011-11-10 2011-11-08 95.000 14,500 +9,200 0.12% 1,377,500
2011-11-09 2011-11-07 95.000 5,300 -5,300 0.04% 503,500
2011-11-08 2011-11-04 95.000 10,600 +3,500 0.09% 1,007,000
2011-11-07 2011-11-03 94.000 7,100 -5,800 0.06% 667,400
2011-11-04 2011-11-02 94.000 12,900 +6,300 0.11% 1,212,600
2011-11-03 2011-11-01 98.000 6,600 -7,100 0.06% 646,800
2011-11-02 2011-10-31 94.000 13,700 +4,900 0.12% 1,287,800
2011-11-01 2011-10-28 92.000 8,800 -4,300 0.07% 809,600
2011-10-31 2011-10-27 90.000 13,100 +500 0.11% 1,179,000
2011-10-28 2011-10-26 96.000 12,600 +2,100 0.11% 1,209,600
2011-10-27 2011-10-25 95.000 10,500 -2,400 0.09% 997,500
2011-10-26 2011-10-24 95.000 12,900 +3,400 0.11% 1,225,500
2011-10-25 2011-10-21 95.000 9,500 +4,600 0.08% 902,500
2011-10-24 2011-10-20 95.000 4,900 -400 0.04% 465,500
2011-10-21 2011-10-19 101.000 5,300 -4,100 0.04% 535,300
2011-10-20 2011-10-18 97.000 9,400 -1,100 0.08% 911,800
2011-10-19 2011-10-17 103.000 10,500 +1,900 0.09% 1,081,500
2011-10-18 2011-10-14 97.000 8,600 +3,900 0.07% 834,200
2011-10-17 2011-10-13 75.000 4,700 -3,000 0.04% 352,500
2011-10-14 2011-10-12 75.000 7,700 +2,900 0.06% 577,500
2011-09-07 2011-09-05 48.500 4,800 -200 0.04% 232,800
2011-09-02 2011-08-31 48.000 5,000 -700 0.04% 240,000
2011-08-26 2011-08-24 40.500 5,700 -2,000 0.05% 230,850
2011-08-25 2011-08-23 38.500 7,700 +2,200 0.06% 296,450
2011-08-24 2011-08-22 37.000 5,500 +1,100 0.05% 203,500
2011-08-23 2011-08-19 37.000 4,400 +3,000 0.04% 162,800
2011-08-17 2011-08-15 36.000 1,400 -600 0.01% 50,400
2011-07-14 2011-07-12 21.400 2,000 -5,800 0.02% 42,800
2011-07-12 2011-07-08 21.200 7,800 -2,000 0.08% 165,360
2011-07-11 2011-07-07 20.900 9,800 -2,000 0.10% 204,820
2011-07-08 2011-07-06 21.000 11,800 -3,000 0.12% 247,800
2011-07-07 2011-07-05 21.300 14,800 -6,600 0.15% 315,240
2011-07-06 2011-07-04 21.300 21,400 +12,800 0.22% 455,820
2011-06-30 2011-06-28 22.900 8,600 +3,200 0.09% 196,940
2011-06-28 2011-06-24 22.900 5,400 -10,200 0.05% 123,660
2011-06-27 2011-06-23 23.500 15,600 +4,000 0.16% 366,600
2011-06-24 2011-06-22 23.700 11,600 +9,600 0.12% 274,920
2011-06-21 2011-06-17 24.200 2,000 -5,000 0.02% 48,400
2011-06-15 2011-06-13 24.500 7,000 -7,000 0.07% 171,500
2011-06-14 2011-06-10 24.700 14,000 -12,800 0.14% 345,800
2011-06-13 2011-06-09 24.900 26,800 -20,400 0.27% 667,320
2011-06-10 2011-06-08 24.900 47,200 +11,400 0.48% 1,175,280
2011-06-09 2011-06-07 24.900 35,800 -12,000 0.36% 891,420
2011-06-08 2011-06-03 24.900 47,800 +5,200 0.48% 1,190,220
2011-06-03 2011-06-01 26.000 42,600 +3,600 0.43% 1,107,600
2011-06-02 2011-05-31 28.000 39,000 -2,600 0.39% 1,092,000
2011-06-01 2011-05-30 26.000 41,600 -4,000 0.42% 1,081,600
2011-05-30 2011-05-26 24.900 45,600 -5,000 0.46% 1,135,440
2011-05-27 2011-05-25 24.900 50,600 +2,000 0.51% 1,259,940
2011-05-25 2011-05-23 25.500 48,600 -600 0.49% 1,239,300
2011-05-24 2011-05-20 26.000 49,200 -4,800 0.50% 1,279,200
2011-05-23 2011-05-19 29.000 54,000 +2,400 0.54% 1,566,000
2011-05-20 2011-05-18 29.000 51,600 +600 0.52% 1,496,400
2011-05-19 2011-05-17 30.000 51,000 +1,800 0.51% 1,530,000
2011-05-18 2011-05-16 32.000 49,200 -3,200 0.50% 1,574,400
2011-05-17 2011-05-13 32.000 52,400 +6,000 0.53% 1,676,800
2011-05-16 2011-05-12 31.000 46,400 +35,600 0.47% 1,438,400
2011-05-13 2011-05-11 30.000 10,800 +10,800 0.11% 324,000
2011-03-17 2011-03-15 27.500 0 -800
2011-02-14 2011-02-10 29.361 800 +800 0.01% 23,488
2011-01-19 2011-01-17 26.375 0 -1,708
2011-01-14 2011-01-12 26.872 1,708 +1,005 0.02% 45,898
2011-01-13 2011-01-11 24.882 703 +703 0.01% 17,492
2011-01-11 2011-01-07 26.375 0 -3,014
2011-01-10 2011-01-06 26.375 3,014 +2,713 0.03% 79,493
2010-12-28 2010-12-22 31.650 301 -2,713 0.00% 9,527
2010-12-20 2010-12-16 31.650 3,014 +3,014 0.03% 95,392
2010-12-16 2010-12-14 32.645 0 -2,210
2010-12-15 2010-12-13 31.351 2,210 +2,009 0.02% 69,286
2010-12-14 2010-12-10 32.744 201 -201 0.00% 6,582
2010-12-13 2010-12-09 33.342 402 -1,607 0.00% 13,403
2010-12-10 2010-12-08 33.242 2,009 +2,009 0.02% 66,783
2010-09-06 2010-09-02 15.920 0 -809
2010-09-01 2010-08-30 16.117 809 0.01% 13,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top