History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 527,800 | +0 | 0.92% | 237,510 |
| 2025-10-13 | 2025-10-09 | 0.450 | 527,800 | +0 | 0.92% | 237,510 |
| 2025-10-10 | 2025-10-08 | 0.475 | 527,800 | +0 | 0.92% | 250,705 |
| 2025-10-09 | 2025-10-06 | 0.450 | 527,800 | +0 | 0.92% | 237,510 |
| 2025-10-08 | 2025-10-03 | 0.465 | 527,800 | +0 | 0.92% | 245,427 |
| 2025-10-06 | 2025-10-02 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2025-10-03 | 2025-09-30 | 0.480 | 527,800 | +0 | 0.92% | 253,344 |
| 2025-10-02 | 2025-09-29 | 0.480 | 527,800 | +0 | 0.92% | 253,344 |
| 2025-09-30 | 2025-09-26 | 0.480 | 527,800 | +0 | 0.92% | 253,344 |
| 2025-09-29 | 2025-09-25 | 0.480 | 527,800 | +0 | 0.92% | 253,344 |
| 2025-09-26 | 2025-09-24 | 0.480 | 527,800 | +0 | 0.92% | 253,344 |
| 2025-09-25 | 2025-09-23 | 0.480 | 527,800 | +0 | 0.92% | 253,344 |
| 2025-09-24 | 2025-09-22 | 0.480 | 527,800 | +0 | 0.92% | 253,344 |
| 2025-09-23 | 2025-09-19 | 0.480 | 527,800 | +0 | 0.92% | 253,344 |
| 2025-09-22 | 2025-09-18 | 0.480 | 527,800 | +0 | 0.92% | 253,344 |
| 2025-09-19 | 2025-09-17 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-09-18 | 2025-09-16 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-09-17 | 2025-09-15 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-09-16 | 2025-09-12 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-09-15 | 2025-09-11 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-09-12 | 2025-09-10 | 0.530 | 527,800 | +0 | 0.92% | 279,734 |
| 2025-09-11 | 2025-09-09 | 0.570 | 527,800 | +0 | 0.92% | 300,846 |
| 2025-09-10 | 2025-09-08 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-09-09 | 2025-09-05 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-09-08 | 2025-09-04 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-09-05 | 2025-09-03 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-09-04 | 2025-09-02 | 0.510 | 527,800 | +0 | 0.92% | 269,178 |
| 2025-09-03 | 2025-09-01 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-09-02 | 2025-08-29 | 0.510 | 527,800 | +0 | 0.92% | 269,178 |
| 2025-09-01 | 2025-08-28 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-08-29 | 2025-08-27 | 0.580 | 527,800 | +0 | 0.92% | 306,124 |
| 2025-08-28 | 2025-08-26 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2025-08-27 | 2025-08-25 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-08-26 | 2025-08-22 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-08-25 | 2025-08-21 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-08-22 | 2025-08-20 | 0.560 | 527,800 | +0 | 0.92% | 295,568 |
| 2025-08-21 | 2025-08-19 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-08-20 | 2025-08-18 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-08-19 | 2025-08-15 | 0.530 | 527,800 | +0 | 0.92% | 279,734 |
| 2025-08-18 | 2025-08-14 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-08-15 | 2025-08-13 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-08-14 | 2025-08-12 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-08-13 | 2025-08-11 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-08-12 | 2025-08-08 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-08-11 | 2025-08-07 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-08-08 | 2025-08-06 | 0.560 | 527,800 | +0 | 0.92% | 295,568 |
| 2025-08-07 | 2025-08-05 | 0.580 | 527,800 | +0 | 0.92% | 306,124 |
| 2025-08-06 | 2025-08-04 | 0.580 | 527,800 | +0 | 0.92% | 306,124 |
| 2025-08-05 | 2025-08-01 | 0.580 | 527,800 | +0 | 0.92% | 306,124 |
| 2025-08-04 | 2025-07-31 | 0.495 | 527,800 | +0 | 0.92% | 261,261 |
| 2025-08-01 | 2025-07-30 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2025-07-31 | 2025-07-29 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-07-30 | 2025-07-28 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-07-29 | 2025-07-25 | 0.530 | 527,800 | +0 | 0.92% | 279,734 |
| 2025-07-28 | 2025-07-24 | 0.530 | 527,800 | +0 | 0.92% | 279,734 |
| 2025-07-25 | 2025-07-23 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2025-07-24 | 2025-07-22 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2025-07-23 | 2025-07-21 | 0.495 | 527,800 | +0 | 0.92% | 261,261 |
| 2025-07-22 | 2025-07-18 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2025-07-21 | 2025-07-17 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2025-07-18 | 2025-07-16 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-07-17 | 2025-07-15 | 0.550 | 527,800 | +0 | 0.92% | 290,290 |
| 2025-07-16 | 2025-07-14 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-07-15 | 2025-07-11 | 0.465 | 527,800 | +0 | 0.92% | 245,427 |
| 2025-07-14 | 2025-07-10 | 0.495 | 527,800 | +0 | 0.92% | 261,261 |
| 2025-07-11 | 2025-07-09 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-07-10 | 2025-07-08 | 0.560 | 527,800 | +0 | 0.92% | 295,568 |
| 2025-07-09 | 2025-07-07 | 0.560 | 527,800 | +0 | 0.92% | 295,568 |
| 2025-07-08 | 2025-07-04 | 0.560 | 527,800 | +0 | 0.92% | 295,568 |
| 2025-07-07 | 2025-07-03 | 0.640 | 527,800 | +0 | 0.92% | 337,792 |
| 2025-07-04 | 2025-07-02 | 0.640 | 527,800 | +0 | 0.92% | 337,792 |
| 2025-07-03 | 2025-06-30 | 0.640 | 527,800 | +0 | 0.92% | 337,792 |
| 2025-07-02 | 2025-06-27 | 0.640 | 527,800 | +0 | 0.92% | 337,792 |
| 2025-06-30 | 2025-06-26 | 0.660 | 527,800 | +0 | 0.92% | 348,348 |
| 2025-06-27 | 2025-06-25 | 0.790 | 527,800 | +0 | 0.92% | 416,962 |
| 2025-06-26 | 2025-06-24 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2025-06-25 | 2025-06-23 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2025-06-24 | 2025-06-20 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2025-06-23 | 2025-06-19 | 0.950 | 527,800 | +0 | 0.92% | 501,410 |
| 2025-06-20 | 2025-06-18 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2025-06-19 | 2025-06-17 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2025-06-18 | 2025-06-16 | 0.820 | 527,800 | +0 | 0.92% | 432,796 |
| 2025-06-17 | 2025-06-13 | 0.820 | 527,800 | +0 | 0.92% | 432,796 |
| 2025-06-16 | 2025-06-12 | 0.820 | 527,800 | +0 | 0.92% | 432,796 |
| 2025-06-13 | 2025-06-11 | 0.820 | 527,800 | +0 | 0.92% | 432,796 |
| 2025-06-12 | 2025-06-10 | 0.820 | 527,800 | +0 | 0.92% | 432,796 |
| 2025-06-11 | 2025-06-09 | 0.820 | 527,800 | +0 | 0.92% | 432,796 |
| 2025-06-10 | 2025-06-06 | 0.820 | 527,800 | +0 | 0.92% | 432,796 |
| 2025-06-09 | 2025-06-05 | 0.820 | 527,800 | +0 | 0.92% | 432,796 |
| 2025-06-06 | 2025-06-04 | 0.820 | 527,800 | +0 | 0.92% | 432,796 |
| 2025-06-05 | 2025-06-03 | 0.880 | 527,800 | +0 | 0.92% | 464,464 |
| 2025-06-04 | 2025-06-02 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-06-03 | 2025-05-30 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-06-02 | 2025-05-29 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-05-30 | 2025-05-28 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-05-29 | 2025-05-27 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-05-28 | 2025-05-26 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-05-27 | 2025-05-23 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-05-26 | 2025-05-22 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-05-23 | 2025-05-21 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-05-22 | 2025-05-20 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-05-21 | 2025-05-19 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-05-20 | 2025-05-16 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-05-19 | 2025-05-15 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-05-16 | 2025-05-14 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-05-15 | 2025-05-13 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-05-14 | 2025-05-12 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-05-13 | 2025-05-09 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-05-12 | 2025-05-08 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2025-05-09 | 2025-05-07 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-05-08 | 2025-05-06 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-05-07 | 2025-05-02 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-05-06 | 2025-04-30 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-05-02 | 2025-04-29 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-04-30 | 2025-04-28 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-04-29 | 2025-04-25 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-04-28 | 2025-04-24 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-04-25 | 2025-04-23 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-04-24 | 2025-04-22 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-04-23 | 2025-04-17 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-04-22 | 2025-04-16 | 0.580 | 527,800 | +0 | 0.92% | 306,124 |
| 2025-04-17 | 2025-04-15 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2025-04-16 | 2025-04-14 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2025-04-15 | 2025-04-11 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2025-04-14 | 2025-04-10 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-04-11 | 2025-04-09 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-04-10 | 2025-04-08 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-04-09 | 2025-04-07 | 0.590 | 527,800 | +0 | 0.92% | 311,402 |
| 2025-04-08 | 2025-04-03 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-04-07 | 2025-04-02 | 0.810 | 527,800 | +0 | 0.92% | 427,518 |
| 2025-04-03 | 2025-04-01 | 0.810 | 527,800 | +0 | 0.92% | 427,518 |
| 2025-04-02 | 2025-03-31 | 0.810 | 527,800 | +0 | 0.92% | 427,518 |
| 2025-04-01 | 2025-03-28 | 0.850 | 527,800 | +0 | 0.92% | 448,630 |
| 2025-03-31 | 2025-03-27 | 0.750 | 527,800 | +0 | 0.92% | 395,850 |
| 2025-03-28 | 2025-03-26 | 0.750 | 527,800 | +0 | 0.92% | 395,850 |
| 2025-03-27 | 2025-03-25 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2025-03-26 | 2025-03-24 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-03-25 | 2025-03-21 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-03-24 | 2025-03-20 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-03-21 | 2025-03-19 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2025-03-20 | 2025-03-18 | 0.740 | 527,800 | +0 | 0.92% | 390,572 |
| 2025-03-19 | 2025-03-17 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2025-03-18 | 2025-03-14 | 0.850 | 527,800 | +0 | 0.92% | 448,630 |
| 2025-03-17 | 2025-03-13 | 0.570 | 527,800 | +0 | 0.92% | 300,846 |
| 2025-03-14 | 2025-03-12 | 0.570 | 527,800 | +0 | 0.92% | 300,846 |
| 2025-03-13 | 2025-03-11 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-03-12 | 2025-03-10 | 0.670 | 527,800 | +0 | 0.92% | 353,626 |
| 2025-03-11 | 2025-03-07 | 0.750 | 527,800 | +0 | 0.92% | 395,850 |
| 2025-03-10 | 2025-03-06 | 0.750 | 527,800 | +0 | 0.92% | 395,850 |
| 2025-03-07 | 2025-03-05 | 0.680 | 527,800 | +0 | 0.92% | 358,904 |
| 2025-03-06 | 2025-03-04 | 0.610 | 527,800 | +0 | 0.92% | 321,958 |
| 2025-03-05 | 2025-03-03 | 0.610 | 527,800 | +0 | 0.92% | 321,958 |
| 2025-03-04 | 2025-02-28 | 0.610 | 527,800 | +0 | 0.92% | 321,958 |
| 2025-03-03 | 2025-02-27 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2025-02-28 | 2025-02-26 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2025-02-27 | 2025-02-25 | 0.640 | 527,800 | +0 | 0.92% | 337,792 |
| 2025-02-26 | 2025-02-24 | 0.640 | 527,800 | +0 | 0.92% | 337,792 |
| 2025-02-25 | 2025-02-21 | 0.590 | 527,800 | +0 | 0.92% | 311,402 |
| 2025-02-24 | 2025-02-20 | 0.580 | 527,800 | +0 | 0.92% | 306,124 |
| 2025-02-21 | 2025-02-19 | 0.580 | 527,800 | +0 | 0.92% | 306,124 |
| 2025-02-20 | 2025-02-18 | 0.640 | 527,800 | +0 | 0.92% | 337,792 |
| 2025-02-19 | 2025-02-17 | 0.840 | 527,800 | +0 | 0.92% | 443,352 |
| 2025-02-18 | 2025-02-14 | 0.850 | 527,800 | +0 | 0.92% | 448,630 |
| 2025-02-17 | 2025-02-13 | 0.460 | 527,800 | +0 | 0.92% | 242,788 |
| 2025-02-14 | 2025-02-12 | 0.470 | 527,800 | +0 | 0.92% | 248,066 |
| 2025-02-13 | 2025-02-11 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-02-12 | 2025-02-10 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-02-11 | 2025-02-07 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-02-10 | 2025-02-06 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-02-07 | 2025-02-05 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-02-06 | 2025-02-04 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-02-05 | 2025-02-03 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-02-04 | 2025-01-28 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-02-03 | 2025-01-24 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-01-27 | 2025-01-23 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2025-01-24 | 2025-01-22 | 0.580 | 527,800 | +0 | 0.92% | 306,124 |
| 2025-01-23 | 2025-01-21 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2025-01-22 | 2025-01-20 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-01-21 | 2025-01-17 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-01-20 | 2025-01-16 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-01-17 | 2025-01-15 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-01-16 | 2025-01-14 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-01-15 | 2025-01-13 | 0.620 | 527,800 | +0 | 0.92% | 327,236 |
| 2025-01-14 | 2025-01-10 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2025-01-13 | 2025-01-09 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2025-01-10 | 2025-01-08 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2025-01-09 | 2025-01-07 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2025-01-08 | 2025-01-06 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2025-01-07 | 2025-01-03 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2025-01-06 | 2025-01-02 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2025-01-03 | 2024-12-31 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2025-01-02 | 2024-12-27 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-30 | 2024-12-24 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-27 | 2024-12-20 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-23 | 2024-12-19 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-20 | 2024-12-18 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-19 | 2024-12-17 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-18 | 2024-12-16 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-17 | 2024-12-13 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-16 | 2024-12-12 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-13 | 2024-12-11 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-12 | 2024-12-10 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-11 | 2024-12-09 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-12-10 | 2024-12-06 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-12-09 | 2024-12-05 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-12-06 | 2024-12-04 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-12-05 | 2024-12-03 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-12-04 | 2024-12-02 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-12-03 | 2024-11-29 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-12-02 | 2024-11-28 | 0.770 | 527,800 | +0 | 0.92% | 406,406 |
| 2024-11-29 | 2024-11-27 | 0.760 | 527,800 | +0 | 0.92% | 401,128 |
| 2024-11-28 | 2024-11-26 | 0.880 | 527,800 | +0 | 0.92% | 464,464 |
| 2024-11-27 | 2024-11-25 | 0.880 | 527,800 | +0 | 0.92% | 464,464 |
| 2024-11-26 | 2024-11-22 | 0.810 | 527,800 | +0 | 0.92% | 427,518 |
| 2024-11-25 | 2024-11-21 | 0.810 | 527,800 | +0 | 0.92% | 427,518 |
| 2024-11-22 | 2024-11-20 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-11-21 | 2024-11-19 | 0.750 | 527,800 | +0 | 0.92% | 395,850 |
| 2024-11-20 | 2024-11-18 | 0.770 | 527,800 | +0 | 0.92% | 406,406 |
| 2024-11-19 | 2024-11-15 | 1.060 | 527,800 | +0 | 0.92% | 559,468 |
| 2024-11-18 | 2024-11-14 | 1.000 | 527,800 | +0 | 0.92% | 527,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 527,800 | +0 | 0.92% | 527,800 |
| 2024-11-14 | 2024-11-12 | 1.000 | 527,800 | +0 | 0.92% | 527,800 |
| 2024-11-13 | 2024-11-11 | 1.000 | 527,800 | +0 | 0.92% | 527,800 |
| 2024-11-12 | 2024-11-08 | 1.000 | 527,800 | +0 | 0.92% | 527,800 |
| 2024-11-11 | 2024-11-07 | 0.900 | 527,800 | +0 | 0.92% | 475,020 |
| 2024-11-08 | 2024-11-06 | 1.040 | 527,800 | +0 | 0.92% | 548,912 |
| 2024-11-07 | 2024-11-05 | 1.070 | 527,800 | +0 | 0.92% | 564,746 |
| 2024-11-06 | 2024-11-04 | 1.060 | 527,800 | +0 | 0.92% | 559,468 |
| 2024-11-05 | 2024-11-01 | 1.010 | 527,800 | +0 | 0.92% | 533,078 |
| 2024-11-04 | 2024-10-31 | 1.010 | 527,800 | +0 | 0.92% | 533,078 |
| 2024-11-01 | 2024-10-30 | 1.020 | 527,800 | +0 | 0.92% | 538,356 |
| 2024-10-31 | 2024-10-29 | 1.020 | 527,800 | +0 | 0.92% | 538,356 |
| 2024-10-30 | 2024-10-28 | 0.870 | 527,800 | +0 | 0.92% | 459,186 |
| 2024-10-29 | 2024-10-25 | 0.870 | 527,800 | +0 | 0.92% | 459,186 |
| 2024-10-28 | 2024-10-24 | 0.870 | 527,800 | +0 | 0.92% | 459,186 |
| 2024-10-25 | 2024-10-23 | 0.870 | 527,800 | +0 | 0.92% | 459,186 |
| 2024-10-24 | 2024-10-22 | 0.870 | 527,800 | +0 | 0.92% | 459,186 |
| 2024-10-23 | 2024-10-21 | 0.770 | 527,800 | +0 | 0.92% | 406,406 |
| 2024-10-22 | 2024-10-18 | 0.790 | 527,800 | +0 | 0.92% | 416,962 |
| 2024-10-21 | 2024-10-17 | 0.790 | 527,800 | +0 | 0.92% | 416,962 |
| 2024-10-18 | 2024-10-16 | 0.790 | 527,800 | +0 | 0.92% | 416,962 |
| 2024-10-17 | 2024-10-15 | 0.790 | 527,800 | +0 | 0.92% | 416,962 |
| 2024-10-16 | 2024-10-14 | 0.790 | 527,800 | +0 | 0.92% | 416,962 |
| 2024-10-15 | 2024-10-10 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-10-14 | 2024-10-09 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-10-10 | 2024-10-08 | 0.750 | 527,800 | +0 | 0.92% | 395,850 |
| 2024-10-09 | 2024-10-07 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2024-10-08 | 2024-10-04 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2024-10-07 | 2024-10-03 | 0.680 | 527,800 | +0 | 0.92% | 358,904 |
| 2024-10-04 | 2024-10-02 | 0.740 | 527,800 | +0 | 0.92% | 390,572 |
| 2024-10-03 | 2024-09-30 | 0.750 | 527,800 | +0 | 0.92% | 395,850 |
| 2024-10-02 | 2024-09-27 | 0.390 | 527,800 | +0 | 0.92% | 205,842 |
| 2024-09-30 | 2024-09-26 | 0.390 | 527,800 | +0 | 0.92% | 205,842 |
| 2024-09-27 | 2024-09-25 | 0.390 | 527,800 | +0 | 0.92% | 205,842 |
| 2024-09-26 | 2024-09-24 | 0.390 | 527,800 | +0 | 0.92% | 205,842 |
| 2024-09-25 | 2024-09-23 | 0.390 | 527,800 | +0 | 0.92% | 205,842 |
| 2024-09-24 | 2024-09-20 | 0.390 | 527,800 | +0 | 0.92% | 205,842 |
| 2024-09-23 | 2024-09-19 | 0.390 | 527,800 | +0 | 0.92% | 205,842 |
| 2024-09-20 | 2024-09-17 | 0.390 | 527,800 | +0 | 0.92% | 205,842 |
| 2024-09-19 | 2024-09-16 | 0.495 | 527,800 | +0 | 0.92% | 261,261 |
| 2024-09-17 | 2024-09-13 | 0.450 | 527,800 | +0 | 0.92% | 237,510 |
| 2024-09-16 | 2024-09-12 | 0.530 | 527,800 | +0 | 0.92% | 279,734 |
| 2024-09-13 | 2024-09-11 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2024-09-12 | 2024-09-10 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2024-09-11 | 2024-09-09 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2024-09-10 | 2024-09-05 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2024-09-09 | 2024-09-04 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2024-09-05 | 2024-09-03 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2024-09-04 | 2024-09-02 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2024-09-03 | 2024-08-30 | 0.540 | 527,800 | +0 | 0.92% | 285,012 |
| 2024-09-02 | 2024-08-29 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2024-08-30 | 2024-08-28 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2024-08-29 | 2024-08-27 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2024-08-28 | 2024-08-26 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2024-08-27 | 2024-08-23 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2024-08-26 | 2024-08-22 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2024-08-23 | 2024-08-21 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2024-08-22 | 2024-08-20 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2024-08-21 | 2024-08-19 | 0.500 | 527,800 | +0 | 0.92% | 263,900 |
| 2024-08-20 | 2024-08-16 | 0.520 | 527,800 | +0 | 0.92% | 274,456 |
| 2024-08-19 | 2024-08-15 | 0.590 | 527,800 | +0 | 0.92% | 311,402 |
| 2024-08-16 | 2024-08-14 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2024-08-15 | 2024-08-13 | 0.600 | 527,800 | +0 | 0.92% | 316,680 |
| 2024-08-14 | 2024-08-12 | 0.700 | 527,800 | +0 | 0.92% | 369,460 |
| 2024-08-13 | 2024-08-09 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-08-12 | 2024-08-08 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-08-09 | 2024-08-07 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-08-08 | 2024-08-06 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-08-07 | 2024-08-05 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-08-06 | 2024-08-02 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-08-05 | 2024-08-01 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-08-02 | 2024-07-31 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-08-01 | 2024-07-30 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-31 | 2024-07-29 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-30 | 2024-07-26 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-29 | 2024-07-25 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-26 | 2024-07-24 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-25 | 2024-07-23 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-24 | 2024-07-22 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-23 | 2024-07-19 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-22 | 2024-07-18 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-19 | 2024-07-17 | 0.720 | 527,800 | +0 | 0.92% | 380,016 |
| 2024-07-18 | 2024-07-16 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-07-17 | 2024-07-15 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-07-16 | 2024-07-12 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-07-15 | 2024-07-11 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-07-12 | 2024-07-10 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-07-11 | 2024-07-09 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-07-10 | 2024-07-08 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-07-09 | 2024-07-05 | 1.080 | 527,800 | +0 | 0.92% | 570,024 |
| 2024-07-08 | 2024-07-04 | 1.090 | 527,800 | +0 | 0.92% | 575,302 |
| 2024-07-05 | 2024-07-03 | 1.100 | 527,800 | +0 | 0.92% | 580,580 |
| 2024-07-04 | 2024-07-02 | 1.000 | 527,800 | +0 | 0.92% | 527,800 |
| 2024-07-03 | 2024-06-28 | 0.980 | 527,800 | +0 | 0.92% | 517,244 |
| 2024-07-02 | 2024-06-27 | 0.980 | 527,800 | +0 | 0.92% | 517,244 |
| 2024-06-28 | 2024-06-26 | 0.900 | 527,800 | +0 | 0.92% | 475,020 |
| 2024-06-27 | 2024-06-25 | 0.800 | 527,800 | +0 | 0.92% | 422,240 |
| 2024-06-26 | 2024-06-24 | 0.750 | 527,800 | +0 | 0.92% | 395,850 |
| 2024-06-25 | 2024-06-21 | 0.650 | 527,800 | +0 | 0.92% | 343,070 |
| 2024-06-24 | 2024-06-20 | 0.940 | 527,800 | +0 | 0.92% | 496,132 |
| 2024-06-21 | 2024-06-19 | 0.980 | 527,800 | +0 | 0.92% | 517,244 |
| 2024-03-27 | 2024-03-25 | 1.300 | 527,800 | -93,000 | 1.30% | 686,140 |
| 2024-03-11 | 2024-03-07 | 1.300 | 620,800 | -48,800 | 1.53% | 807,040 |
| 2024-03-07 | 2024-03-05 | 1.300 | 669,600 | -1,400 | 1.65% | 870,480 |
| 2023-05-10 | 2023-05-08 | 1.200 | 671,000 | +11,400 | 1.65% | 805,200 |
| 2022-08-04 | 2022-08-02 | 1.300 | 659,600 | +21,900 | 1.63% | 857,480 |
| 2022-07-18 | 2022-07-14 | 1.500 | 637,700 | +1,400 | 1.57% | 956,550 |
| 2022-07-05 | 2022-06-30 | 1.900 | 636,300 | -12,700 | 1.57% | 1,208,970 |
| 2022-04-21 | 2022-04-19 | 1.000 | 649,000 | -5,600 | 1.60% | 649,000 |
| 2022-03-29 | 2022-03-25 | 1.100 | 654,600 | +60,000 | 1.61% | 720,060 |
| 2022-02-11 | 2022-02-09 | 1.200 | 594,600 | +1,800 | 1.47% | 713,520 |
| 2022-01-11 | 2022-01-07 | 1.200 | 592,800 | +7,400 | 1.46% | 711,360 |
| 2021-11-24 | 2021-11-22 | 1.400 | 585,400 | +25,600 | 1.44% | 819,560 |
| 2021-09-06 | 2021-09-02 | 1.300 | 559,800 | -6,000 | 1.38% | 727,740 |
| 2021-08-31 | 2021-08-27 | 1.200 | 565,800 | +10,000 | 1.40% | 678,960 |
| 2020-05-28 | 2020-05-26 | 1.100 | 555,800 | +10,000 | 1.37% | 611,380 |
| 2020-05-15 | 2020-05-13 | 1.500 | 545,800 | +5,400 | 1.35% | 818,700 |
| 2020-04-20 | 2020-04-16 | 1.900 | 540,400 | +6,600 | 1.33% | 1,026,760 |
| 2020-01-31 | 2020-01-29 | 2.800 | 533,800 | -3,700 | 1.32% | 1,494,640 |
| 2020-01-23 | 2020-01-21 | 2.800 | 537,500 | -1,400 | 1.33% | 1,505,000 |
| 2020-01-16 | 2020-01-14 | 2.900 | 538,900 | +3,000 | 1.33% | 1,562,810 |
| 2020-01-06 | 2020-01-02 | 3.000 | 535,900 | +5,000 | 1.32% | 1,607,700 |
| 2019-06-05 | 2019-06-03 | 3.200 | 530,900 | -6,200 | 1.31% | 1,698,880 |
| 2019-05-31 | 2019-05-29 | 3.200 | 537,100 | +5,300 | 1.32% | 1,718,720 |
| 2019-05-29 | 2019-05-27 | 2.800 | 531,800 | +6,200 | 1.31% | 1,489,040 |
| 2019-05-16 | 2019-05-14 | 4.500 | 525,600 | +5,000 | 1.30% | 2,365,200 |
| 2019-05-14 | 2019-05-09 | 5.000 | 520,600 | +2,000 | 1.28% | 2,603,000 |
| 2019-05-03 | 2019-04-30 | 5.000 | 518,600 | +5,000 | 1.28% | 2,593,000 |
| 2019-04-16 | 2019-04-12 | 5.000 | 513,600 | +900 | 1.27% | 2,568,000 |
| 2019-04-08 | 2019-04-03 | 5.400 | 512,700 | +5,000 | 1.26% | 2,768,580 |
| 2019-03-27 | 2019-03-25 | 6.800 | 507,700 | +5,000 | 1.25% | 3,452,360 |
| 2019-01-22 | 2019-01-18 | 5.800 | 502,700 | +100 | 1.24% | 2,915,660 |
| 2018-12-14 | 2018-12-12 | 6.800 | 502,600 | -100 | 1.24% | 3,417,680 |
| 2018-06-29 | 2018-06-27 | 7.800 | 502,700 | -1,900 | 1.24% | 3,921,060 |
| 2018-06-26 | 2018-06-22 | 6.800 | 504,600 | +1,900 | 1.24% | 3,431,280 |
| 2018-06-12 | 2018-06-08 | 8.000 | 502,700 | +3,000 | 1.24% | 4,021,600 |
| 2018-05-14 | 2018-05-10 | 9.000 | 499,700 | -4,800 | 1.23% | 4,497,300 |
| 2018-05-07 | 2018-05-03 | 9.800 | 504,500 | -1,000 | 1.24% | 4,944,100 |
| 2018-04-24 | 2018-04-20 | 9.800 | 505,500 | -1,100 | 1.25% | 4,953,900 |
| 2018-03-29 | 2018-03-27 | 10.000 | 506,600 | -4,000 | 1.25% | 5,066,000 |
| 2018-03-21 | 2018-03-19 | 10.000 | 510,600 | -1,900 | 1.26% | 5,106,000 |
| 2018-03-09 | 2018-03-07 | 9.900 | 512,500 | -3,000 | 1.26% | 5,073,750 |
| 2018-03-08 | 2018-03-06 | 9.000 | 515,500 | -300 | 1.27% | 4,639,500 |
| 2018-02-28 | 2018-02-26 | 8.500 | 515,800 | +3,600 | 1.27% | 4,384,300 |
| 2018-02-21 | 2018-02-15 | 5.000 | 512,200 | +5,200 | 1.26% | 2,561,000 |
| 2018-01-29 | 2018-01-25 | 5.700 | 507,000 | +200 | 1.25% | 2,889,900 |
| 2018-01-03 | 2017-12-29 | 5.200 | 506,800 | -200 | 1.25% | 2,635,360 |
| 2017-12-29 | 2017-12-27 | 6.000 | 507,000 | +4,800 | 1.25% | 3,042,000 |
| 2017-12-20 | 2017-12-18 | 5.500 | 502,200 | -14,800 | 1.24% | 2,762,100 |
| 2017-12-13 | 2017-12-11 | 6.400 | 517,000 | +22,400 | 1.27% | 3,308,800 |
| 2017-11-07 | 2017-11-03 | 7.300 | 494,600 | -2,700 | 1.22% | 3,610,580 |
| 2017-11-06 | 2017-11-02 | 7.300 | 497,300 | -1,300 | 1.23% | 3,630,290 |
| 2017-11-01 | 2017-10-30 | 7.100 | 498,600 | +4,700 | 1.23% | 3,540,060 |
| 2017-10-31 | 2017-10-27 | 7.600 | 493,900 | +2,600 | 1.22% | 3,753,640 |
| 2017-10-16 | 2017-10-12 | 7.700 | 491,300 | -5,000 | 1.21% | 3,783,010 |
| 2017-10-09 | 2017-10-04 | 7.700 | 496,300 | -500 | 1.22% | 3,821,510 |
| 2017-10-06 | 2017-10-03 | 7.500 | 496,800 | +1,900 | 1.23% | 3,726,000 |
| 2017-09-25 | 2017-09-21 | 7.800 | 494,900 | +6,400 | 1.22% | 3,860,220 |
| 2017-09-22 | 2017-09-20 | 7.500 | 488,500 | +2,400 | 1.20% | 3,663,750 |
| 2017-09-21 | 2017-09-19 | 7.600 | 486,100 | -1,200 | 1.20% | 3,694,360 |
| 2017-09-18 | 2017-09-14 | 7.700 | 487,300 | +200 | 1.20% | 3,752,210 |
| 2017-09-15 | 2017-09-13 | 8.000 | 487,100 | +2,000 | 1.20% | 3,896,800 |
| 2017-09-12 | 2017-09-08 | 8.300 | 485,100 | +2,000 | 1.20% | 4,026,330 |
| 2017-09-06 | 2017-09-04 | 8.100 | 483,100 | +3,000 | 1.19% | 3,913,110 |
| 2017-09-05 | 2017-09-01 | 8.600 | 480,100 | -22,000 | 1.18% | 4,128,860 |
| 2017-09-04 | 2017-08-31 | 9.000 | 502,100 | -19,800 | 1.24% | 4,518,900 |
| 2017-08-28 | 2017-08-24 | 8.000 | 521,900 | +3,000 | 1.29% | 4,175,200 |
| 2017-08-18 | 2017-08-16 | 8.500 | 518,900 | -100 | 1.28% | 4,410,650 |
| 2017-08-17 | 2017-08-15 | 8.500 | 519,000 | -10,000 | 1.28% | 4,411,500 |
| 2017-08-16 | 2017-08-14 | 7.500 | 529,000 | -100 | 1.30% | 3,967,500 |
| 2017-07-18 | 2017-07-14 | 8.700 | 529,100 | +100 | 1.30% | 4,603,170 |
| 2017-07-17 | 2017-07-13 | 8.500 | 529,000 | +100 | 1.30% | 4,496,500 |
| 2017-07-14 | 2017-07-12 | 8.400 | 528,900 | +100 | 1.30% | 4,442,760 |
| 2017-06-29 | 2017-06-27 | 9.400 | 528,800 | +1,800 | 1.30% | 4,970,720 |
| 2017-06-23 | 2017-06-21 | 9.800 | 527,000 | +4,500 | 1.30% | 5,164,600 |
| 2017-06-20 | 2017-06-16 | 9.800 | 522,500 | +3,000 | 1.29% | 5,120,500 |
| 2017-06-14 | 2017-06-12 | 9.700 | 519,500 | +2,000 | 1.28% | 5,039,150 |
| 2017-06-06 | 2017-06-02 | 9.000 | 517,500 | +3,000 | 1.28% | 4,657,500 |
| 2017-05-25 | 2017-05-23 | 9.000 | 514,500 | -8,600 | 1.27% | 4,630,500 |
| 2017-05-19 | 2017-05-17 | 9.300 | 523,100 | -2,000 | 1.29% | 4,864,830 |
| 2017-05-18 | 2017-05-16 | 9.100 | 525,100 | +2,000 | 1.29% | 4,778,410 |
| 2017-05-12 | 2017-05-10 | 8.800 | 523,100 | -1,000 | 1.29% | 4,603,280 |
| 2017-05-11 | 2017-05-09 | 10.200 | 524,100 | +7,800 | 1.29% | 5,345,820 |
| 2017-05-09 | 2017-05-05 | 9.900 | 516,300 | +700 | 1.27% | 5,111,370 |
| 2017-05-08 | 2017-05-04 | 10.200 | 515,600 | +1,600 | 1.27% | 5,259,120 |
| 2017-05-05 | 2017-05-02 | 11.000 | 514,000 | -13,800 | 1.27% | 5,654,000 |
| 2017-05-04 | 2017-04-28 | 13.600 | 527,800 | +7,100 | 1.30% | 7,178,080 |
| 2017-05-02 | 2017-04-27 | 10.500 | 520,700 | +9,000 | 1.28% | 5,467,350 |
| 2017-04-24 | 2017-04-20 | 7.500 | 511,700 | +700 | 1.26% | 3,837,750 |
| 2017-04-13 | 2017-04-11 | 8.000 | 511,000 | +200 | 1.26% | 4,088,000 |
| 2017-04-11 | 2017-04-07 | 7.900 | 510,800 | -11,100 | 1.26% | 4,035,320 |
| 2017-04-07 | 2017-04-05 | 7.700 | 521,900 | +1,500 | 1.29% | 4,018,630 |
| 2017-04-05 | 2017-03-31 | 7.800 | 520,400 | +5,800 | 1.28% | 4,059,120 |
| 2017-03-29 | 2017-03-27 | 8.500 | 514,600 | +10,500 | 1.27% | 4,374,100 |
| 2017-03-28 | 2017-03-24 | 10.100 | 504,100 | +5,500 | 1.24% | 5,091,410 |
| 2017-03-27 | 2017-03-23 | 9.900 | 498,600 | +5,000 | 1.23% | 4,936,140 |
| 2017-03-20 | 2017-03-16 | 11.400 | 493,600 | -5,500 | 1.22% | 5,627,040 |
| 2017-03-17 | 2017-03-15 | 11.500 | 499,100 | +4,900 | 1.23% | 5,739,650 |
| 2017-03-16 | 2017-03-14 | 11.600 | 494,200 | -700 | 1.22% | 5,732,720 |
| 2017-03-08 | 2017-03-06 | 11.800 | 494,900 | -6,000 | 1.22% | 5,839,820 |
| 2017-03-03 | 2017-03-01 | 12.200 | 500,900 | +4,600 | 1.24% | 6,110,980 |
| 2017-03-02 | 2017-02-28 | 12.200 | 496,300 | -6,000 | 1.22% | 6,054,860 |
| 2017-02-22 | 2017-02-20 | 12.900 | 502,300 | +4,400 | 1.24% | 6,479,670 |
| 2017-02-21 | 2017-02-17 | 13.000 | 497,900 | +19,300 | 1.23% | 6,472,700 |
| 2017-02-20 | 2017-02-16 | 12.900 | 478,600 | -1,700 | 1.18% | 6,173,940 |
| 2017-02-14 | 2017-02-10 | 12.000 | 480,300 | +5,000 | 1.18% | 5,763,600 |
| 2017-02-13 | 2017-02-09 | 13.000 | 475,300 | -4,900 | 1.17% | 6,178,900 |
| 2017-01-16 | 2017-01-12 | 15.700 | 480,200 | +4,800 | 1.18% | 7,539,140 |
| 2017-01-12 | 2017-01-10 | 15.900 | 475,400 | -1,400 | 1.17% | 7,558,860 |
| 2017-01-05 | 2017-01-03 | 16.300 | 476,800 | +500 | 1.18% | 7,771,840 |
| 2017-01-04 | 2016-12-30 | 16.900 | 476,300 | +5,000 | 1.17% | 8,049,470 |
| 2016-12-23 | 2016-12-21 | 20.700 | 471,300 | +5,000 | 1.16% | 9,755,910 |
| 2016-12-19 | 2016-12-15 | 20.900 | 466,300 | +500 | 1.15% | 9,745,670 |
| 2016-12-15 | 2016-12-13 | 22.300 | 465,800 | +3,200 | 1.15% | 10,387,340 |
| 2016-12-02 | 2016-11-30 | 24.000 | 462,600 | +600 | 1.14% | 11,102,400 |
| 2016-11-25 | 2016-11-23 | 23.300 | 462,000 | +5,600 | 1.14% | 10,764,600 |
| 2016-11-24 | 2016-11-22 | 23.100 | 456,400 | +100 | 1.13% | 10,542,840 |
| 2016-11-22 | 2016-11-18 | 23.000 | 456,300 | +4,000 | 1.13% | 10,494,900 |
| 2016-11-16 | 2016-11-14 | 23.800 | 452,300 | -500 | 1.12% | 10,764,740 |
| 2016-11-10 | 2016-11-08 | 22.000 | 452,800 | +5,000 | 1.12% | 9,961,600 |
| 2016-11-09 | 2016-11-07 | 22.500 | 447,800 | -5,100 | 1.10% | 10,075,500 |
| 2016-11-08 | 2016-11-04 | 22.700 | 452,900 | +200 | 1.12% | 10,280,830 |
| 2016-11-07 | 2016-11-03 | 23.000 | 452,700 | +5,000 | 1.12% | 10,412,100 |
| 2016-11-04 | 2016-11-02 | 23.100 | 447,700 | +3,300 | 1.10% | 10,341,870 |
| 2016-11-02 | 2016-10-31 | 23.500 | 444,400 | -1,500 | 1.10% | 10,443,400 |
| 2016-10-28 | 2016-10-26 | 24.800 | 445,900 | -3,200 | 1.10% | 11,058,320 |
| 2016-09-30 | 2016-09-28 | 24.000 | 449,100 | +8,800 | 1.11% | 10,778,400 |
| 2016-09-27 | 2016-09-23 | 23.500 | 440,300 | +12,800 | 1.09% | 10,347,050 |
| 2016-09-26 | 2016-09-22 | 22.800 | 427,500 | +4,100 | 1.05% | 9,747,000 |
| 2016-09-23 | 2016-09-21 | 22.700 | 423,400 | +1,400 | 1.04% | 9,611,180 |
| 2016-09-22 | 2016-09-20 | 22.800 | 422,000 | +6,700 | 1.04% | 9,621,600 |
| 2016-09-07 | 2016-09-05 | 23.100 | 415,300 | -600 | 1.02% | 9,593,430 |
| 2016-09-06 | 2016-09-02 | 23.700 | 415,900 | -200 | 1.03% | 9,856,830 |
| 2016-09-05 | 2016-09-01 | 23.900 | 416,100 | -15,300 | 1.03% | 9,944,790 |
| 2016-09-02 | 2016-08-31 | 24.100 | 431,400 | -800 | 1.06% | 10,396,740 |
| 2016-08-31 | 2016-08-29 | 24.200 | 432,200 | -6,700 | 1.07% | 10,459,240 |
| 2016-08-29 | 2016-08-25 | 24.400 | 438,900 | -1,700 | 1.08% | 10,709,160 |
| 2016-08-25 | 2016-08-23 | 24.500 | 440,600 | -500 | 1.09% | 10,794,700 |
| 2016-08-19 | 2016-08-17 | 24.200 | 441,100 | -200 | 1.09% | 10,674,620 |
| 2016-08-18 | 2016-08-16 | 23.000 | 441,300 | +500 | 1.09% | 10,149,900 |
| 2016-08-10 | 2016-08-08 | 24.400 | 440,800 | -600 | 1.09% | 10,755,520 |
| 2016-08-04 | 2016-08-01 | 24.800 | 441,400 | -2,800 | 1.09% | 10,946,720 |
| 2016-07-22 | 2016-07-20 | 24.700 | 444,200 | +300 | 1.10% | 10,971,740 |
| 2016-07-21 | 2016-07-19 | 24.900 | 443,900 | -2,000 | 1.09% | 11,053,110 |
| 2016-07-18 | 2016-07-14 | 25.000 | 445,900 | -800 | 1.10% | 11,147,500 |
| 2016-07-15 | 2016-07-13 | 24.800 | 446,700 | +100 | 1.10% | 11,078,160 |
| 2016-07-13 | 2016-07-11 | 24.800 | 446,600 | +100 | 1.10% | 11,075,680 |
| 2016-07-12 | 2016-07-08 | 25.500 | 446,500 | -2,000 | 1.10% | 11,385,750 |
| 2016-07-04 | 2016-06-29 | 25.000 | 448,500 | +3,800 | 1.11% | 11,212,500 |
| 2016-06-28 | 2016-06-24 | 24.800 | 444,700 | +3,500 | 1.10% | 11,028,560 |
| 2016-06-22 | 2016-06-20 | 26.000 | 441,200 | -1,700 | 1.09% | 11,471,200 |
| 2016-06-21 | 2016-06-17 | 26.500 | 442,900 | +1,500 | 1.09% | 11,736,850 |
| 2016-06-20 | 2016-06-16 | 26.000 | 441,400 | +5,000 | 1.09% | 11,476,400 |
| 2016-06-17 | 2016-06-15 | 27.500 | 436,400 | +1,500 | 1.08% | 12,001,000 |
| 2016-06-16 | 2016-06-14 | 28.000 | 434,900 | -6,300 | 1.07% | 12,177,200 |
| 2016-06-15 | 2016-06-13 | 25.500 | 441,200 | -1,500 | 1.09% | 11,250,600 |
| 2016-06-08 | 2016-06-06 | 24.600 | 442,700 | +1,400 | 1.09% | 10,890,420 |
| 2016-01-27 | 2016-01-25 | 23.900 | 441,300 | -1,100 | 1.09% | 10,547,070 |
| 2016-01-20 | 2016-01-18 | 25.000 | 442,400 | -1,000 | 1.09% | 11,060,000 |
| 2016-01-18 | 2016-01-14 | 25.000 | 443,400 | +1,100 | 1.09% | 11,085,000 |
| 2016-01-13 | 2016-01-11 | 24.800 | 442,300 | -2,300 | 1.09% | 10,969,040 |
| 2016-01-12 | 2016-01-08 | 23.900 | 444,600 | +1,100 | 1.10% | 10,625,940 |
| 2016-01-11 | 2016-01-07 | 23.200 | 443,500 | -1,200 | 1.09% | 10,289,200 |
| 2016-01-05 | 2015-12-31 | 28.000 | 444,700 | +1,100 | 1.10% | 12,451,600 |
| 2015-12-22 | 2015-12-18 | 23.600 | 443,600 | -900 | 1.09% | 10,468,960 |
| 2015-12-21 | 2015-12-17 | 23.600 | 444,500 | +1,300 | 1.10% | 10,490,200 |
| 2015-12-10 | 2015-12-08 | 24.100 | 443,200 | +1,000 | 1.09% | 10,681,120 |
| 2015-12-09 | 2015-12-07 | 25.000 | 442,200 | +400 | 1.09% | 11,055,000 |
| 2015-11-30 | 2015-11-26 | 27.000 | 441,800 | +1,000 | 1.09% | 11,928,600 |
| 2015-11-25 | 2015-11-23 | 28.000 | 440,800 | +1,800 | 1.09% | 12,342,400 |
| 2015-11-23 | 2015-11-19 | 27.500 | 439,000 | +1,100 | 1.08% | 12,072,500 |
| 2015-11-20 | 2015-11-18 | 28.500 | 437,900 | +1,200 | 1.08% | 12,480,150 |
| 2015-11-19 | 2015-11-17 | 29.000 | 436,700 | +700 | 1.08% | 12,664,300 |
| 2015-11-18 | 2015-11-16 | 29.000 | 436,000 | +700 | 1.08% | 12,644,000 |
| 2015-11-17 | 2015-11-13 | 29.000 | 435,300 | -3,900 | 1.07% | 12,623,700 |
| 2015-11-16 | 2015-11-12 | 29.500 | 439,200 | +8,800 | 1.08% | 12,956,400 |
| 2015-11-13 | 2015-11-11 | 29.500 | 430,400 | +11,000 | 1.06% | 12,696,800 |
| 2015-11-11 | 2015-11-09 | 29.000 | 419,400 | -200 | 1.03% | 12,162,600 |
| 2015-11-06 | 2015-11-04 | 30.000 | 419,600 | -3,000 | 1.03% | 12,588,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 422,600 | -800 | 1.04% | 12,255,400 |
| 2015-11-04 | 2015-11-02 | 31.000 | 423,400 | -300 | 1.04% | 13,125,400 |
| 2015-11-03 | 2015-10-30 | 31.000 | 423,700 | +1,000 | 1.04% | 13,134,700 |
| 2015-10-27 | 2015-10-23 | 28.500 | 422,700 | +1,700 | 1.04% | 12,046,950 |
| 2015-10-26 | 2015-10-22 | 28.000 | 421,000 | -2,900 | 1.04% | 11,788,000 |
| 2015-10-23 | 2015-10-20 | 29.000 | 423,900 | -46,000 | 1.05% | 12,293,100 |
| 2015-10-20 | 2015-10-16 | 24.000 | 469,900 | +11,400 | 1.16% | 11,277,600 |
| 2015-10-19 | 2015-10-15 | 24.300 | 458,500 | +1,000 | 1.13% | 11,141,550 |
| 2015-10-16 | 2015-10-14 | 24.300 | 457,500 | -300 | 1.13% | 11,117,250 |
| 2015-10-13 | 2015-10-09 | 24.100 | 457,800 | +5,900 | 1.13% | 11,032,980 |
| 2015-10-07 | 2015-10-05 | 24.700 | 451,900 | +2,000 | 1.11% | 11,161,930 |
| 2015-09-30 | 2015-09-25 | 25.500 | 449,900 | -5,000 | 1.11% | 11,472,450 |
| 2015-09-29 | 2015-09-24 | 26.500 | 454,900 | +1,600 | 1.12% | 12,054,850 |
| 2015-09-25 | 2015-09-23 | 24.500 | 453,300 | -900 | 1.12% | 11,105,850 |
| 2015-09-23 | 2015-09-21 | 25.500 | 454,200 | +1,300 | 1.12% | 11,582,100 |
| 2015-09-21 | 2015-09-17 | 24.300 | 452,900 | -7,600 | 1.12% | 11,005,470 |
| 2015-09-18 | 2015-09-16 | 24.800 | 460,500 | +11,100 | 1.14% | 11,420,400 |
| 2015-09-17 | 2015-09-15 | 24.900 | 449,400 | -1,400 | 1.11% | 11,190,060 |
| 2015-09-16 | 2015-09-14 | 25.000 | 450,800 | -19,600 | 1.11% | 11,270,000 |
| 2015-09-15 | 2015-09-11 | 26.000 | 470,400 | +10,000 | 1.16% | 12,230,400 |
| 2015-09-14 | 2015-09-10 | 24.200 | 460,400 | -4,000 | 1.14% | 11,141,680 |
| 2015-09-11 | 2015-09-09 | 21.000 | 464,400 | +5,000 | 1.15% | 9,752,400 |
| 2015-09-01 | 2015-08-28 | 20.800 | 459,400 | -2,600 | 1.13% | 9,555,520 |
| 2015-08-31 | 2015-08-27 | 20.400 | 462,000 | +2,600 | 1.14% | 9,424,800 |
| 2015-08-27 | 2015-08-25 | 20.300 | 459,400 | +1,300 | 1.13% | 9,325,820 |
| 2015-08-26 | 2015-08-24 | 20.700 | 458,100 | -2,100 | 1.13% | 9,482,670 |
| 2015-08-21 | 2015-08-19 | 26.500 | 460,200 | -5,600 | 1.13% | 12,195,300 |
| 2015-08-20 | 2015-08-18 | 25.500 | 465,800 | -1,000 | 1.18% | 11,877,900 |
| 2015-08-14 | 2015-08-12 | 25.000 | 466,800 | -1,700 | 1.18% | 11,670,000 |
| 2015-08-10 | 2015-08-06 | 26.000 | 468,500 | -8,500 | 1.19% | 12,181,000 |
| 2015-08-07 | 2015-08-05 | 27.000 | 477,000 | +5,800 | 1.21% | 12,879,000 |
| 2015-08-05 | 2015-08-03 | 26.500 | 471,200 | +2,800 | 1.19% | 12,486,800 |
| 2015-08-03 | 2015-07-30 | 26.500 | 468,400 | +2,000 | 1.27% | 12,412,600 |
| 2015-07-31 | 2015-07-29 | 25.000 | 466,400 | +3,000 | 1.26% | 11,660,000 |
| 2015-07-30 | 2015-07-28 | 25.500 | 463,400 | -100 | 1.25% | 11,816,700 |
| 2015-07-29 | 2015-07-27 | 25.500 | 463,500 | -500 | 1.25% | 11,819,250 |
| 2015-07-27 | 2015-07-23 | 29.000 | 464,000 | +1,000 | 1.26% | 13,456,000 |
| 2015-07-24 | 2015-07-22 | 29.000 | 463,000 | -5,700 | 1.25% | 13,427,000 |
| 2015-07-23 | 2015-07-21 | 29.500 | 468,700 | -500 | 1.27% | 13,826,650 |
| 2015-07-22 | 2015-07-20 | 29.000 | 469,200 | -5,000 | 1.27% | 13,606,800 |
| 2015-07-21 | 2015-07-17 | 30.000 | 474,200 | +20,300 | 1.28% | 14,226,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 453,900 | +4,900 | 1.23% | 14,297,850 |
| 2015-07-17 | 2015-07-15 | 32.000 | 449,000 | -7,000 | 1.22% | 14,368,000 |
| 2015-07-16 | 2015-07-14 | 31.000 | 456,000 | +900 | 1.23% | 14,136,000 |
| 2015-07-14 | 2015-07-10 | 30.000 | 455,100 | -1,000 | 1.23% | 13,653,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 456,100 | +6,600 | 1.23% | 13,226,900 |
| 2015-07-10 | 2015-07-08 | 22.500 | 449,500 | -15,400 | 1.22% | 10,113,750 |
| 2015-07-09 | 2015-07-07 | 25.000 | 464,900 | -10,000 | 1.26% | 11,622,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 474,900 | +5,200 | 1.29% | 14,484,450 |
| 2015-07-07 | 2015-07-03 | 38.000 | 469,700 | -2,700 | 1.27% | 17,848,600 |
| 2015-07-06 | 2015-07-02 | 39.500 | 472,400 | +5,500 | 1.28% | 18,659,800 |
| 2015-07-03 | 2015-06-30 | 41.000 | 466,900 | +1,300 | 1.26% | 19,142,900 |
| 2015-07-02 | 2015-06-29 | 41.000 | 465,600 | +900 | 1.26% | 19,089,600 |
| 2015-06-30 | 2015-06-26 | 44.000 | 464,700 | -1,100 | 1.26% | 20,446,800 |
| 2015-06-26 | 2015-06-24 | 44.000 | 465,800 | +1,000 | 1.26% | 20,495,200 |
| 2015-06-25 | 2015-06-23 | 44.000 | 464,800 | +2,900 | 1.26% | 20,451,200 |
| 2015-06-24 | 2015-06-22 | 44.000 | 461,900 | +2,800 | 1.25% | 20,323,600 |
| 2015-06-23 | 2015-06-19 | 44.000 | 459,100 | -2,900 | 1.24% | 20,200,400 |
| 2015-06-22 | 2015-06-18 | 46.500 | 462,000 | -6,800 | 1.25% | 21,483,000 |
| 2015-06-19 | 2015-06-17 | 42.500 | 468,800 | -2,000 | 1.27% | 19,924,000 |
| 2015-06-18 | 2015-06-16 | 42.500 | 470,800 | +600 | 1.27% | 20,009,000 |
| 2015-06-17 | 2015-06-15 | 43.500 | 470,200 | -300 | 1.27% | 20,453,700 |
| 2015-06-16 | 2015-06-12 | 44.500 | 470,500 | +9,900 | 1.27% | 20,937,250 |
| 2015-06-15 | 2015-06-11 | 42.000 | 460,600 | +9,000 | 1.25% | 19,345,200 |
| 2015-06-12 | 2015-06-10 | 43.500 | 451,600 | +3,400 | 1.22% | 19,644,600 |
| 2015-06-11 | 2015-06-09 | 44.000 | 448,200 | -5,500 | 1.21% | 19,720,800 |
| 2015-06-10 | 2015-06-08 | 48.500 | 453,700 | +2,500 | 1.23% | 22,004,450 |
| 2015-06-09 | 2015-06-05 | 50.000 | 451,200 | -4,600 | 1.22% | 22,560,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 455,800 | +21,800 | 1.23% | 21,194,700 |
| 2015-06-05 | 2015-06-03 | 49.500 | 434,000 | -7,200 | 1.18% | 21,483,000 |
| 2015-06-04 | 2015-06-02 | 52.000 | 441,200 | +49,500 | 1.19% | 22,942,400 |
| 2015-06-03 | 2015-06-01 | 50.000 | 391,700 | +4,700 | 1.06% | 19,585,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 387,000 | +4,000 | 1.05% | 17,995,500 |
| 2015-06-01 | 2015-05-28 | 46.000 | 383,000 | -11,800 | 1.04% | 17,618,000 |
| 2015-05-29 | 2015-05-27 | 45.000 | 394,800 | +16,300 | 1.07% | 17,766,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 378,500 | +1,000 | 1.02% | 13,626,000 |
| 2015-05-26 | 2015-05-21 | 35.500 | 377,500 | +3,800 | 1.02% | 13,401,250 |
| 2015-05-22 | 2015-05-20 | 34.500 | 373,700 | -5,000 | 1.01% | 12,892,650 |
| 2015-05-21 | 2015-05-19 | 34.000 | 378,700 | -1,400 | 1.03% | 12,875,800 |
| 2015-05-20 | 2015-05-18 | 34.000 | 380,100 | -3,000 | 1.03% | 12,923,400 |
| 2015-05-19 | 2015-05-15 | 35.500 | 383,100 | +2,300 | 1.04% | 13,600,050 |
| 2015-05-18 | 2015-05-14 | 34.500 | 380,800 | +100 | 1.03% | 13,137,600 |
| 2015-05-15 | 2015-05-13 | 32.500 | 380,700 | -8,300 | 1.03% | 12,372,750 |
| 2015-05-14 | 2015-05-12 | 31.500 | 389,000 | +400 | 1.05% | 12,253,500 |
| 2015-05-13 | 2015-05-11 | 32.000 | 388,600 | +24,800 | 1.05% | 12,435,200 |
| 2015-05-12 | 2015-05-08 | 31.500 | 363,800 | +3,800 | 0.99% | 11,459,700 |
| 2015-05-11 | 2015-05-07 | 31.500 | 360,000 | +400 | 0.97% | 11,340,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 359,600 | +300 | 0.97% | 12,406,200 |
| 2015-05-05 | 2015-04-30 | 35.500 | 359,300 | -7,000 | 0.97% | 12,755,150 |
| 2015-04-30 | 2015-04-28 | 37.000 | 366,300 | -200 | 0.99% | 13,553,100 |
| 2015-04-29 | 2015-04-27 | 36.500 | 366,500 | -3,900 | 0.99% | 13,377,250 |
| 2015-04-28 | 2015-04-24 | 32.000 | 370,400 | -5,000 | 1.00% | 11,852,800 |
| 2015-04-27 | 2015-04-23 | 33.000 | 375,400 | -14,600 | 1.02% | 12,388,200 |
| 2015-04-24 | 2015-04-22 | 33.000 | 390,000 | -3,500 | 1.06% | 12,870,000 |
| 2015-04-22 | 2015-04-20 | 31.500 | 393,500 | +400 | 1.07% | 12,395,250 |
| 2015-04-21 | 2015-04-17 | 32.000 | 393,100 | +9,800 | 1.06% | 12,579,200 |
| 2015-04-16 | 2015-04-14 | 35.500 | 383,300 | +17,000 | 1.04% | 13,607,150 |
| 2015-04-15 | 2015-04-13 | 33.500 | 366,300 | +3,000 | 0.99% | 12,271,050 |
| 2015-04-14 | 2015-04-10 | 31.500 | 363,300 | +18,400 | 0.98% | 11,443,950 |
| 2015-04-13 | 2015-04-09 | 28.000 | 344,900 | -2,400 | 0.93% | 9,657,200 |
| 2015-04-10 | 2015-04-08 | 26.500 | 347,300 | +500 | 0.94% | 9,203,450 |
| 2015-04-08 | 2015-04-01 | 27.000 | 346,800 | +2,000 | 0.94% | 9,363,600 |
| 2015-03-31 | 2015-03-27 | 29.000 | 344,800 | +18,400 | 0.93% | 9,999,200 |
| 2015-03-30 | 2015-03-26 | 30.000 | 326,400 | +43,300 | 0.88% | 9,792,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 283,100 | +42,900 | 0.77% | 8,209,900 |
| 2015-03-26 | 2015-03-24 | 27.500 | 240,200 | -2,200 | 0.65% | 6,605,500 |
| 2015-03-25 | 2015-03-23 | 28.500 | 242,400 | +1,100 | 0.66% | 6,908,400 |
| 2015-03-24 | 2015-03-20 | 28.500 | 241,300 | +14,600 | 0.65% | 6,877,050 |
| 2015-03-23 | 2015-03-19 | 29.500 | 226,700 | +6,300 | 0.61% | 6,687,650 |
| 2015-03-20 | 2015-03-18 | 29.500 | 220,400 | +12,500 | 0.60% | 6,501,800 |
| 2015-03-19 | 2015-03-17 | 29.000 | 207,900 | +25,400 | 0.56% | 6,029,100 |
| 2015-03-18 | 2015-03-16 | 30.000 | 182,500 | +9,100 | 0.49% | 5,475,000 |
| 2015-03-17 | 2015-03-13 | 30.000 | 173,400 | +5,700 | 0.47% | 5,202,000 |
| 2015-03-16 | 2015-03-12 | 29.000 | 167,700 | +1,500 | 0.45% | 4,863,300 |
| 2015-03-13 | 2015-03-11 | 29.000 | 166,200 | +4,100 | 0.45% | 4,819,800 |
| 2015-03-12 | 2015-03-10 | 29.500 | 162,100 | +1,400 | 0.44% | 4,781,950 |
| 2015-03-11 | 2015-03-09 | 30.500 | 160,700 | +6,000 | 0.44% | 4,901,350 |
| 2015-03-10 | 2015-03-06 | 28.500 | 154,700 | +32,700 | 0.42% | 4,408,950 |
| 2015-03-09 | 2015-03-05 | 26.500 | 122,000 | +19,000 | 0.33% | 3,233,000 |
| 2015-03-06 | 2015-03-04 | 24.700 | 103,000 | +19,000 | 0.28% | 2,544,100 |
| 2015-03-05 | 2015-03-03 | 24.400 | 84,000 | +500 | 0.23% | 2,049,600 |
| 2015-03-02 | 2015-02-26 | 25.500 | 83,500 | +21,100 | 0.23% | 2,129,250 |
| 2015-02-27 | 2015-02-25 | 25.500 | 62,400 | +11,600 | 0.17% | 1,591,200 |
| 2015-02-16 | 2015-02-12 | 27.500 | 50,800 | +700 | 0.14% | 1,397,000 |
| 2015-01-30 | 2015-01-28 | 28.500 | 50,100 | +500 | 0.14% | 1,427,850 |
| 2015-01-15 | 2015-01-13 | 30.000 | 49,600 | +1,500 | 0.13% | 1,488,000 |
| 2015-01-09 | 2015-01-07 | 31.000 | 48,100 | +3,500 | 0.13% | 1,491,100 |
| 2015-01-08 | 2015-01-06 | 31.500 | 44,600 | +200 | 0.12% | 1,404,900 |
| 2014-12-29 | 2014-12-22 | 30.500 | 44,400 | +3,000 | 0.12% | 1,354,200 |
| 2014-12-15 | 2014-12-11 | 34.000 | 41,400 | +4,700 | 0.11% | 1,407,600 |
| 2014-12-11 | 2014-12-09 | 33.000 | 36,700 | +800 | 0.10% | 1,211,100 |
| 2014-12-09 | 2014-12-05 | 30.000 | 35,900 | +2,200 | 0.10% | 1,077,000 |
| 2014-12-08 | 2014-12-04 | 30.500 | 33,700 | +5,100 | 0.09% | 1,027,850 |
| 2014-12-05 | 2014-12-03 | 30.000 | 28,600 | +3,100 | 0.08% | 858,000 |
| 2014-12-04 | 2014-12-02 | 30.500 | 25,500 | +2,500 | 0.07% | 777,750 |
| 2014-12-01 | 2014-11-27 | 33.000 | 23,000 | +200 | 0.06% | 759,000 |
| 2014-11-28 | 2014-11-26 | 34.500 | 22,800 | -200 | 0.06% | 786,600 |
| 2014-11-26 | 2014-11-24 | 35.500 | 23,000 | -1,400 | 0.06% | 816,500 |
| 2014-11-24 | 2014-11-20 | 36.500 | 24,400 | +1,500 | 0.07% | 890,600 |
| 2014-11-19 | 2014-11-17 | 33.000 | 22,900 | +200 | 0.06% | 755,700 |
| 2014-11-18 | 2014-11-14 | 36.500 | 22,700 | -5,800 | 0.06% | 828,550 |
| 2014-11-17 | 2014-11-13 | 36.000 | 28,500 | -700 | 0.08% | 1,026,000 |
| 2014-11-06 | 2014-11-04 | 41.000 | 29,200 | -2,900 | 0.08% | 1,197,200 |
| 2014-10-27 | 2014-10-23 | 46.500 | 32,100 | +2,600 | 0.09% | 1,492,650 |
| 2014-10-23 | 2014-10-21 | 45.500 | 29,500 | +8,100 | 0.08% | 1,342,250 |
| 2014-10-22 | 2014-10-20 | 44.500 | 21,400 | +5,000 | 0.06% | 952,300 |
| 2014-10-21 | 2014-10-17 | 44.500 | 16,400 | +100 | 0.04% | 729,800 |
| 2014-10-20 | 2014-10-16 | 43.500 | 16,300 | +1,900 | 0.04% | 709,050 |
| 2014-10-16 | 2014-10-14 | 45.000 | 14,400 | -5,400 | 0.04% | 648,000 |
| 2014-10-15 | 2014-10-13 | 41.500 | 19,800 | -2,300 | 0.05% | 821,700 |
| 2014-10-10 | 2014-10-08 | 40.000 | 22,100 | +4,200 | 0.06% | 884,000 |
| 2014-09-25 | 2014-09-23 | 43.500 | 17,900 | +100 | 0.05% | 778,650 |
| 2014-09-24 | 2014-09-22 | 42.500 | 17,800 | -3,000 | 0.05% | 756,500 |
| 2014-09-23 | 2014-09-19 | 44.000 | 20,800 | -300 | 0.06% | 915,200 |
| 2014-09-18 | 2014-09-16 | 45.000 | 21,100 | +1,000 | 0.06% | 949,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 20,100 | +2,600 | 0.06% | 904,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 17,500 | +1,100 | 0.05% | 813,750 |
| 2014-09-15 | 2014-09-11 | 45.000 | 16,400 | +3,300 | 0.05% | 738,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 13,100 | +1,900 | 0.04% | 563,300 |
| 2014-09-10 | 2014-09-05 | 42.000 | 11,200 | +1,200 | 0.03% | 470,400 |
| 2014-09-08 | 2014-09-04 | 42.000 | 10,000 | +600 | 0.03% | 420,000 |
| 2014-09-05 | 2014-09-03 | 40.500 | 9,400 | +200 | 0.03% | 380,700 |
| 2014-09-04 | 2014-09-02 | 41.500 | 9,200 | +200 | 0.03% | 381,800 |
| 2014-09-02 | 2014-08-29 | 42.000 | 9,000 | +800 | 0.03% | 378,000 |
| 2014-09-01 | 2014-08-28 | 42.500 | 8,200 | +200 | 0.02% | 348,500 |
| 2014-08-29 | 2014-08-27 | 43.000 | 8,000 | +300 | 0.02% | 344,000 |
| 2014-08-26 | 2014-08-22 | 40.000 | 7,700 | -1,100 | 0.03% | 308,000 |
| 2014-08-13 | 2014-08-11 | 40.500 | 8,800 | +1,100 | 0.03% | 356,400 |
| 2014-07-24 | 2014-07-22 | 45.500 | 7,700 | -1,600 | 0.03% | 350,350 |
| 2014-07-21 | 2014-07-17 | 45.500 | 9,300 | +300 | 0.03% | 423,150 |
| 2014-07-18 | 2014-07-16 | 40.500 | 9,000 | +300 | 0.03% | 364,500 |
| 2014-06-25 | 2014-06-23 | 29.500 | 8,700 | -1,000 | 0.04% | 256,650 |
| 2014-06-19 | 2014-06-17 | 28.000 | 9,700 | +1,000 | 0.04% | 271,600 |
| 2014-06-17 | 2014-06-13 | 33.000 | 8,700 | +2,400 | 0.04% | 287,100 |
| 2014-06-16 | 2014-06-12 | 30.500 | 6,300 | -2,200 | 0.03% | 192,150 |
| 2014-06-05 | 2014-06-03 | 26.000 | 8,500 | -1,000 | 0.04% | 221,000 |
| 2014-06-03 | 2014-05-29 | 26.500 | 9,500 | +1,000 | 0.04% | 251,750 |
| 2014-05-28 | 2014-05-26 | 24.200 | 8,500 | -4,300 | 0.04% | 205,700 |
| 2014-05-26 | 2014-05-22 | 24.900 | 12,800 | +5,500 | 0.06% | 318,720 |
| 2014-05-22 | 2014-05-20 | 35.500 | 7,300 | +1,000 | 0.04% | 259,150 |
| 2014-05-15 | 2014-05-13 | 41.000 | 6,300 | -1,900 | 0.03% | 258,300 |
| 2014-05-02 | 2014-04-29 | 43.000 | 8,200 | -2,000 | 0.04% | 352,600 |
| 2014-04-28 | 2014-04-24 | 45.500 | 10,200 | -100 | 0.05% | 464,100 |
| 2014-04-23 | 2014-04-17 | 44.500 | 10,300 | +200 | 0.05% | 458,350 |
| 2014-04-17 | 2014-04-15 | 43.500 | 10,100 | -200 | 0.05% | 439,350 |
| 2014-04-02 | 2014-03-31 | 40.500 | 10,300 | -20,000 | 0.05% | 417,150 |
| 2014-03-31 | 2014-03-27 | 38.500 | 30,300 | -200 | 0.15% | 1,166,550 |
| 2014-03-28 | 2014-03-26 | 38.000 | 30,500 | +1,500 | 0.15% | 1,159,000 |
| 2014-03-21 | 2014-03-19 | 46.000 | 29,000 | -800 | 0.15% | 1,334,000 |
| 2014-03-18 | 2014-03-14 | 46.000 | 29,800 | +1,000 | 0.15% | 1,370,800 |
| 2014-03-17 | 2014-03-13 | 45.500 | 28,800 | +1,000 | 0.15% | 1,310,400 |
| 2014-03-14 | 2014-03-12 | 44.500 | 27,800 | +1,000 | 0.14% | 1,237,100 |
| 2014-03-13 | 2014-03-11 | 46.500 | 26,800 | -700 | 0.14% | 1,246,200 |
| 2014-03-12 | 2014-03-10 | 44.000 | 27,500 | +700 | 0.15% | 1,210,000 |
| 2014-02-28 | 2014-02-26 | 46.000 | 26,800 | -100 | 0.14% | 1,232,800 |
| 2014-02-21 | 2014-02-19 | 48.500 | 26,900 | -1,400 | 0.14% | 1,304,650 |
| 2014-02-20 | 2014-02-18 | 48.500 | 28,300 | +800 | 0.15% | 1,372,550 |
| 2014-02-18 | 2014-02-14 | 50.000 | 27,500 | -1,300 | 0.15% | 1,375,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 28,800 | +1,300 | 0.15% | 1,468,800 |
| 2014-02-12 | 2014-02-10 | 54.000 | 27,500 | +100 | 0.15% | 1,485,000 |
| 2014-02-07 | 2014-02-05 | 52.000 | 27,400 | -500 | 0.15% | 1,424,800 |
| 2014-02-06 | 2014-02-04 | 51.000 | 27,900 | -100 | 0.15% | 1,422,900 |
| 2014-01-29 | 2014-01-27 | 52.000 | 28,000 | +900 | 0.15% | 1,456,000 |
| 2014-01-28 | 2014-01-24 | 55.000 | 27,100 | +400 | 0.14% | 1,490,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 26,700 | +16,800 | 0.16% | 1,521,900 |
| 2014-01-24 | 2014-01-22 | 51.000 | 9,900 | -900 | 0.06% | 504,900 |
| 2014-01-20 | 2014-01-16 | 47.000 | 10,800 | +800 | 0.06% | 507,600 |
| 2014-01-15 | 2014-01-13 | 46.000 | 10,000 | -600 | 0.06% | 460,000 |
| 2014-01-14 | 2014-01-10 | 51.000 | 10,600 | -13,300 | 0.06% | 540,600 |
| 2014-01-13 | 2014-01-09 | 48.000 | 23,900 | +21,800 | 0.14% | 1,147,200 |
| 2014-01-10 | 2014-01-08 | 78.000 | 2,100 | -100 | 0.01% | 163,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 2,200 | -14,600 | 0.01% | 261,800 |
| 2014-01-07 | 2014-01-03 | 126.000 | 16,800 | -300 | 0.10% | 2,116,800 |
| 2014-01-06 | 2014-01-02 | 126.000 | 17,100 | -100 | 0.10% | 2,154,600 |
| 2014-01-03 | 2013-12-31 | 126.000 | 17,200 | +9,300 | 0.10% | 2,167,200 |
| 2014-01-02 | 2013-12-27 | 120.000 | 7,900 | +5,800 | 0.05% | 948,000 |
| 2013-12-20 | 2013-12-18 | 118.000 | 2,100 | -1,400 | 0.01% | 247,800 |
| 2013-11-21 | 2013-11-19 | 84.000 | 3,500 | -100 | 0.02% | 294,000 |
| 2013-10-22 | 2013-10-18 | 76.000 | 3,600 | +100 | 0.02% | 273,600 |
| 2013-10-18 | 2013-10-16 | 74.000 | 3,500 | +100 | 0.02% | 259,000 |
| 2013-08-23 | 2013-08-21 | 70.000 | 3,400 | -500 | 0.02% | 238,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 3,900 | -200 | 0.02% | 273,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 4,100 | +200 | 0.02% | 287,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 3,900 | +500 | 0.02% | 273,000 |
| 2013-07-09 | 2013-07-05 | 74.000 | 3,400 | +300 | 0.02% | 251,600 |
| 2013-06-13 | 2013-06-10 | 88.000 | 3,100 | -200 | 0.02% | 272,800 |
| 2013-06-04 | 2013-05-31 | 85.000 | 3,300 | -200 | 0.02% | 280,500 |
| 2013-04-10 | 2013-04-08 | 56.000 | 3,500 | -100 | 0.02% | 196,000 |
| 2013-01-29 | 2013-01-25 | 68.000 | 3,600 | -400 | 0.02% | 244,800 |
| 2012-12-21 | 2012-12-19 | 70.000 | 4,000 | +400 | 0.02% | 280,000 |
| 2012-10-16 | 2012-10-12 | 74.000 | 3,600 | -300 | 0.02% | 266,400 |
| 2012-06-20 | 2012-06-18 | 75.000 | 3,900 | -200 | 0.02% | 292,500 |
| 2012-06-19 | 2012-06-15 | 75.000 | 4,100 | -100 | 0.02% | 307,500 |
| 2012-05-22 | 2012-05-18 | 76.000 | 4,200 | +200 | 0.03% | 319,200 |
| 2012-05-10 | 2012-05-08 | 75.000 | 4,000 | +100 | 0.02% | 300,000 |
| 2012-05-07 | 2012-05-03 | 92.000 | 3,900 | +100 | 0.02% | 358,800 |
| 2012-04-19 | 2012-04-17 | 89.000 | 3,800 | +100 | 0.02% | 338,200 |
| 2012-04-18 | 2012-04-16 | 85.000 | 3,700 | +300 | 0.02% | 314,500 |
| 2012-04-02 | 2012-03-29 | 101.000 | 3,400 | +600 | 0.02% | 343,400 |
| 2012-03-22 | 2012-03-20 | 107.000 | 2,800 | -400 | 0.02% | 299,600 |
| 2012-03-16 | 2012-03-14 | 107.000 | 3,200 | -100 | 0.02% | 342,400 |
| 2012-03-13 | 2012-03-09 | 109.000 | 3,300 | -400 | 0.02% | 359,700 |
| 2012-03-09 | 2012-03-07 | 109.000 | 3,700 | +300 | 0.02% | 403,300 |
| 2012-03-06 | 2012-03-02 | 105.000 | 3,400 | +500 | 0.02% | 357,000 |
| 2012-02-27 | 2012-02-23 | 102.000 | 2,900 | +100 | 0.02% | 295,800 |
| 2012-02-24 | 2012-02-22 | 101.000 | 2,800 | +400 | 0.02% | 282,800 |
| 2012-02-23 | 2012-02-21 | 107.000 | 2,400 | +400 | 0.01% | 256,800 |
| 2012-02-22 | 2012-02-20 | 109.000 | 2,000 | +100 | 0.01% | 218,000 |
| 2012-02-21 | 2012-02-17 | 108.000 | 1,900 | +300 | 0.01% | 205,200 |
| 2012-02-09 | 2012-02-07 | 132.000 | 1,600 | -400 | 0.01% | 211,200 |
| 2012-02-08 | 2012-02-06 | 132.000 | 2,000 | -300 | 0.01% | 264,000 |
| 2012-02-07 | 2012-02-03 | 131.000 | 2,300 | +700 | 0.01% | 301,300 |
| 2012-02-01 | 2012-01-30 | 127.000 | 1,600 | -100 | 0.01% | 203,200 |
| 2012-01-31 | 2012-01-27 | 119.000 | 1,700 | +100 | 0.01% | 202,300 |
| 2012-01-09 | 2012-01-05 | 121.000 | 1,600 | +600 | 0.01% | 193,600 |
| 2012-01-06 | 2012-01-04 | 124.000 | 1,000 | -600 | 0.01% | 124,000 |
| 2012-01-05 | 2012-01-03 | 125.000 | 1,600 | +600 | 0.01% | 200,000 |
| 2012-01-04 | 2011-12-30 | 126.000 | 1,000 | +500 | 0.01% | 126,000 |
| 2011-12-29 | 2011-12-23 | 125.000 | 500 | -500 | 0.00% | 62,500 |
| 2011-12-23 | 2011-12-21 | 125.000 | 1,000 | +500 | 0.01% | 125,000 |
| 2011-12-12 | 2011-12-08 | 138.000 | 500 | +200 | 0.00% | 69,000 |
| 2011-12-08 | 2011-12-06 | 139.000 | 300 | -100 | 0.00% | 41,700 |
| 2011-12-07 | 2011-12-05 | 118.000 | 400 | -1,000 | 0.00% | 47,200 |
| 2011-12-01 | 2011-11-29 | 101.000 | 1,400 | +100 | 0.01% | 141,400 |
| 2011-11-24 | 2011-11-22 | 108.000 | 1,300 | -100 | 0.01% | 140,400 |
| 2011-11-23 | 2011-11-21 | 111.000 | 1,400 | +100 | 0.01% | 155,400 |
| 2011-10-26 | 2011-10-24 | 95.000 | 1,300 | -300 | 0.01% | 123,500 |
| 2011-10-25 | 2011-10-21 | 95.000 | 1,600 | +300 | 0.01% | 152,000 |
| 2011-10-24 | 2011-10-20 | 95.000 | 1,300 | +300 | 0.01% | 123,500 |
| 2011-10-20 | 2011-10-18 | 97.000 | 1,000 | -100 | 0.01% | 97,000 |
| 2011-10-19 | 2011-10-17 | 103.000 | 1,100 | +900 | 0.01% | 113,300 |
| 2011-10-18 | 2011-10-14 | 97.000 | 200 | +200 | 0.00% | 19,400 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy