History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.300 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.200 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.200 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.200 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.200 0 +0
2023-12-05 2023-12-01 1.200 0 +0
2023-12-04 2023-11-30 1.200 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.200 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.200 0 +0
2023-10-05 2023-10-03 1.200 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.200 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.200 0 +0
2023-08-09 2023-08-07 1.200 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.200 0 +0
2023-08-02 2023-07-31 1.200 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.200 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.200 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.200 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.200 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.200 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.200 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.200 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.200 0 +0
2022-12-14 2022-12-12 1.200 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.200 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.200 0 +0
2022-11-03 2022-11-01 1.200 0 +0
2022-11-02 2022-10-31 1.200 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.200 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.200 0 +0
2022-08-29 2022-08-25 1.200 0 +0
2022-08-26 2022-08-24 1.200 0 +0
2022-08-25 2022-08-23 1.200 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.300 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 2.000 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.100 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.100 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.100 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.100 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.100 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.100 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.200 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.200 0 +0
2022-02-18 2022-02-16 1.200 0 +0
2022-02-17 2022-02-15 1.200 0 +0
2022-02-16 2022-02-14 1.200 0 +0
2022-02-15 2022-02-11 1.200 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.200 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.100 0 +0
2022-01-25 2022-01-21 1.200 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.400 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.400 0 +0
2021-12-21 2021-12-17 1.400 0 +0
2021-12-20 2021-12-16 1.400 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.400 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.400 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.400 0 +0
2021-11-17 2021-11-15 1.400 0 +0
2021-11-16 2021-11-12 1.400 0 +0
2021-11-15 2021-11-11 1.400 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.400 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.400 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.400 0 +0
2021-10-21 2021-10-19 1.400 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.300 0 +0
2021-09-30 2021-09-28 1.300 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.400 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.400 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.600 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.600 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.400 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.400 0 +0
2021-07-30 2021-07-28 1.400 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.400 0 +0
2021-07-27 2021-07-23 1.400 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.400 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.400 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.400 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.500 0 +0
2021-04-28 2021-04-26 1.500 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.900 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.700 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 2.000 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 2.000 0 +0
2021-03-02 2021-02-26 2.000 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.700 0 +0
2021-02-16 2021-02-09 1.600 0 +0
2021-02-10 2021-02-08 1.500 0 +0
2021-02-09 2021-02-05 1.500 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.500 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.500 0 +0
2021-02-02 2021-01-29 1.400 0 +0
2021-02-01 2021-01-28 1.500 0 +0
2021-01-29 2021-01-27 1.500 0 +0
2021-01-28 2021-01-26 1.400 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.500 0 +0
2021-01-20 2021-01-18 1.400 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.700 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.600 0 +0
2020-12-09 2020-12-07 1.500 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.600 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.700 0 +0
2020-11-17 2020-11-13 1.600 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.700 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.600 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.600 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.700 0 +0
2020-10-22 2020-10-20 1.700 0 +0
2020-10-21 2020-10-19 1.700 0 +0
2020-10-20 2020-10-16 1.600 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.700 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.500 0 +0
2020-10-07 2020-10-05 1.600 0 +0
2020-10-06 2020-09-30 1.600 0 +0
2020-10-05 2020-09-29 1.600 0 +0
2020-09-30 2020-09-28 1.500 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.900 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.600 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 2.100 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.700 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.000 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.100 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.300 0 +0
2020-08-06 2020-08-04 2.000 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.700 0 +0
2020-07-31 2020-07-29 1.700 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.500 0 +0
2020-07-28 2020-07-24 1.700 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.900 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.200 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.700 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.700 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.200 0 +0
2020-07-08 2020-07-06 2.400 0 +0
2020-07-07 2020-07-03 2.300 0 +0
2020-07-06 2020-07-02 2.500 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.700 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.200 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 1.100 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.100 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.000 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 1.000 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.100 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.400 0 +0
2020-05-21 2020-05-19 1.600 0 +0
2020-05-20 2020-05-18 1.600 0 +0
2020-05-19 2020-05-15 1.600 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.500 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.600 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.700 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 1.900 0 +0
2020-04-27 2020-04-23 1.700 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.700 0 +0
2020-04-22 2020-04-20 1.900 0 +0
2020-04-21 2020-04-17 1.900 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.700 0 +0
2020-04-09 2020-04-07 2.100 0 +0
2020-04-08 2020-04-06 2.200 0 +0
2020-04-07 2020-04-03 2.300 0 +0
2020-04-06 2020-04-02 2.100 0 +0
2020-04-03 2020-04-01 2.200 0 +0
2020-04-02 2020-03-31 2.200 0 +0
2020-04-01 2020-03-30 2.200 0 +0
2020-03-31 2020-03-27 2.200 0 +0
2020-03-30 2020-03-26 2.100 0 +0
2020-03-27 2020-03-25 2.200 0 +0
2020-03-26 2020-03-24 2.100 0 +0
2020-03-25 2020-03-23 2.100 0 +0
2020-03-24 2020-03-20 2.200 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.000 0 +0
2020-03-19 2020-03-17 2.300 0 +0
2020-03-18 2020-03-16 2.200 0 +0
2020-03-17 2020-03-13 2.400 0 +0
2020-03-16 2020-03-12 2.100 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.500 0 +0
2020-03-11 2020-03-09 2.500 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.500 0 +0
2020-03-05 2020-03-03 2.500 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.600 0 +0
2020-02-28 2020-02-26 2.600 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.600 0 +0
2020-02-25 2020-02-21 2.700 0 +0
2020-02-24 2020-02-20 2.700 0 +0
2020-02-21 2020-02-19 2.700 0 +0
2020-02-20 2020-02-18 2.600 0 +0
2020-02-19 2020-02-17 2.700 0 +0
2020-02-18 2020-02-14 2.500 0 +0
2020-02-17 2020-02-13 2.700 0 +0
2020-02-14 2020-02-12 2.700 0 +0
2020-02-13 2020-02-11 2.700 0 +0
2020-02-12 2020-02-10 2.700 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.800 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 2.600 0 +0
2020-02-04 2020-01-31 2.900 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.800 0 +0
2020-01-30 2020-01-24 3.000 0 +0
2020-01-29 2020-01-22 2.800 0 +0
2020-01-23 2020-01-21 2.800 0 +0
2020-01-22 2020-01-20 2.800 0 +0
2020-01-21 2020-01-17 2.900 0 +0
2020-01-20 2020-01-16 2.900 0 +0
2020-01-17 2020-01-15 2.900 0 +0
2020-01-16 2020-01-14 2.900 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.300 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.200 0 +0
2020-01-08 2020-01-06 2.900 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 3.000 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 3.200 0 +0
2019-12-30 2019-12-24 3.100 0 +0
2019-12-27 2019-12-20 3.500 0 +0
2019-12-23 2019-12-19 3.200 0 +0
2019-12-20 2019-12-18 3.200 0 +0
2019-12-19 2019-12-17 3.300 0 +0
2019-12-18 2019-12-16 3.300 0 +0
2019-12-17 2019-12-13 3.300 0 +0
2019-12-16 2019-12-12 3.100 0 +0
2019-12-13 2019-12-11 3.100 0 +0
2019-12-12 2019-12-10 3.500 0 +0
2019-12-11 2019-12-09 3.500 0 +0
2019-12-10 2019-12-06 3.400 0 +0
2019-12-09 2019-12-05 3.200 0 +0
2019-12-06 2019-12-04 3.200 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 3.200 0 +0
2019-12-03 2019-11-29 3.300 0 +0
2019-12-02 2019-11-28 3.400 0 +0
2019-11-29 2019-11-27 3.400 0 +0
2019-11-28 2019-11-26 3.300 0 +0
2019-11-27 2019-11-25 3.600 0 +0
2019-11-26 2019-11-22 3.600 0 +0
2019-11-25 2019-11-21 3.800 0 +0
2019-11-22 2019-11-20 3.600 0 +0
2019-11-21 2019-11-19 3.500 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 3.100 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.700 0 +0
2019-11-14 2019-11-12 3.700 0 +0
2019-11-13 2019-11-11 3.700 0 +0
2019-11-12 2019-11-08 3.500 0 +0
2019-11-11 2019-11-07 3.500 0 +0
2019-11-08 2019-11-06 3.800 0 +0
2019-11-07 2019-11-05 3.800 0 +0
2019-11-06 2019-11-04 3.400 0 +0
2019-11-05 2019-11-01 3.300 0 +0
2019-11-04 2019-10-31 3.400 0 +0
2019-11-01 2019-10-30 3.400 0 +0
2019-10-31 2019-10-29 3.400 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.200 0 +0
2019-10-28 2019-10-24 3.800 0 +0
2019-10-25 2019-10-23 3.900 0 +0
2019-10-24 2019-10-22 3.800 0 +0
2019-10-23 2019-10-21 3.800 0 +0
2019-10-22 2019-10-18 3.900 0 +0
2019-10-21 2019-10-17 3.900 0 +0
2019-10-18 2019-10-16 3.900 0 +0
2019-10-17 2019-10-15 3.900 0 +0
2019-10-16 2019-10-14 3.900 0 +0
2019-10-15 2019-10-11 4.000 0 +0
2019-10-14 2019-10-10 3.600 0 +0
2019-10-11 2019-10-09 3.600 0 +0
2019-10-10 2019-10-08 3.600 0 +0
2019-10-09 2019-10-04 4.300 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.300 0 +0
2019-10-03 2019-09-30 4.000 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.000 0 +0
2019-09-27 2019-09-25 4.000 0 +0
2019-09-26 2019-09-24 4.000 0 +0
2019-09-25 2019-09-23 4.000 0 +0
2019-09-24 2019-09-20 4.100 0 +0
2019-09-23 2019-09-19 4.000 0 +0
2019-09-20 2019-09-18 4.000 0 +0
2019-09-19 2019-09-17 3.900 0 +0
2019-09-18 2019-09-16 4.000 0 +0
2019-09-17 2019-09-13 3.600 0 +0
2019-09-16 2019-09-12 3.600 0 +0
2019-09-13 2019-09-11 3.600 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.200 0 +0
2019-09-09 2019-09-05 3.300 0 +0
2019-09-06 2019-09-04 3.300 0 +0
2019-09-05 2019-09-03 3.700 0 +0
2019-09-04 2019-09-02 3.500 0 +0
2019-09-03 2019-08-30 3.200 0 +0
2019-09-02 2019-08-29 3.300 0 +0
2019-08-30 2019-08-28 3.000 0 +0
2019-08-29 2019-08-27 3.500 0 +0
2019-08-28 2019-08-26 3.500 0 +0
2019-08-27 2019-08-23 3.400 0 +0
2019-08-26 2019-08-22 4.000 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.000 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 3.800 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.400 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.900 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 3.300 0 +0
2019-08-07 2019-08-05 3.300 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.000 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.000 0 +0
2019-07-31 2019-07-29 4.000 0 +0
2019-07-30 2019-07-26 4.500 0 +0
2019-07-29 2019-07-25 4.000 0 +0
2019-07-26 2019-07-24 4.000 0 +0
2019-07-25 2019-07-23 3.800 0 +0
2019-07-24 2019-07-22 3.800 0 +0
2019-07-23 2019-07-19 3.600 0 +0
2019-07-22 2019-07-18 3.800 0 +0
2019-07-19 2019-07-17 3.900 0 +0
2019-07-18 2019-07-16 3.800 0 +0
2019-07-17 2019-07-15 3.800 0 +0
2019-07-16 2019-07-12 3.800 0 +0
2019-07-15 2019-07-11 3.900 0 +0
2019-07-12 2019-07-10 3.800 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.300 0 +0
2019-07-09 2019-07-05 3.900 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.900 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 -222,100
2019-03-07 2019-03-05 7.500 222,100 -3,500 0.55% 1,665,750
2019-03-06 2019-03-04 7.200 225,600 -2,000 0.56% 1,624,320
2019-01-22 2019-01-18 5.800 227,600 -30,000 0.56% 1,320,080
2018-10-25 2018-10-23 7.500 257,600 -28,000 0.64% 1,932,000
2018-10-24 2018-10-22 7.700 285,600 -46,000 0.70% 2,199,120
2018-10-18 2018-10-15 8.100 331,600 -300 0.82% 2,685,960
2018-10-16 2018-10-12 8.500 331,900 -20,000 0.82% 2,821,150
2018-10-11 2018-10-09 7.300 351,900 -9,200 0.87% 2,568,870
2018-10-09 2018-10-05 7.600 361,100 -4,600 0.89% 2,744,360
2018-10-08 2018-10-04 7.600 365,700 -3,500 0.90% 2,779,320
2018-10-05 2018-10-03 7.600 369,200 -16,000 0.91% 2,805,920
2018-09-26 2018-09-21 8.000 385,200 -8,600 0.95% 3,081,600
2018-09-04 2018-08-31 8.500 393,800 -300 0.97% 3,347,300
2018-04-03 2018-03-28 9.500 394,100 +1,800 0.97% 3,743,950
2018-03-29 2018-03-27 10.000 392,300 +70,200 0.97% 3,923,000
2018-03-28 2018-03-26 10.000 322,100 +13,800 0.79% 3,221,000
2018-03-27 2018-03-23 10.000 308,300 +42,400 0.76% 3,083,000
2018-03-26 2018-03-22 9.900 265,900 +21,900 0.66% 2,632,410
2018-03-22 2018-03-20 9.900 244,000 +3,600 0.60% 2,415,600
2018-03-19 2018-03-15 9.900 240,400 +1,600 0.59% 2,379,960
2018-03-16 2018-03-14 9.800 238,800 +1,800 0.59% 2,340,240
2018-03-15 2018-03-13 9.900 237,000 +5,400 0.58% 2,346,300
2017-11-08 2017-11-06 7.600 231,600 +4,000 0.57% 1,760,160
2017-10-23 2017-10-19 7.700 227,600 -3,000 0.56% 1,752,520
2017-09-05 2017-09-01 8.600 230,600 +3,000 0.57% 1,983,160
2017-07-04 2017-06-30 8.800 227,600 -2,200 0.56% 2,002,880
2017-05-24 2017-05-22 8.600 229,800 -4,700 0.57% 1,976,280
2017-05-11 2017-05-09 10.200 234,500 +4,700 0.58% 2,391,900
2016-11-23 2016-11-21 23.100 229,800 -300 0.57% 5,308,380
2016-09-15 2016-09-13 22.600 230,100 -4,800 0.57% 5,200,260
2016-09-08 2016-09-06 23.100 234,900 -500 0.58% 5,426,190
2016-06-23 2016-06-21 26.000 235,400 -1,900 0.58% 6,120,400
2016-06-20 2016-06-16 26.000 237,300 -1,700 0.59% 6,169,800
2016-06-17 2016-06-15 27.500 239,000 -400 0.59% 6,572,500
2016-06-16 2016-06-14 28.000 239,400 -600 0.59% 6,703,200
2016-06-08 2016-06-06 24.600 240,000 -8,100 0.59% 5,904,000
2016-02-03 2016-02-01 25.500 248,100 -2,000 0.61% 6,326,550
2016-01-06 2016-01-04 24.500 250,100 -2,100 0.62% 6,127,450
2015-12-22 2015-12-18 23.600 252,200 -1,800 0.62% 5,951,920
2015-12-21 2015-12-17 23.600 254,000 -1,900 0.63% 5,994,400
2015-12-18 2015-12-16 24.200 255,900 -2,000 0.63% 6,192,780
2015-12-17 2015-12-15 24.100 257,900 -2,000 0.64% 6,215,390
2015-12-16 2015-12-14 24.100 259,900 -2,000 0.64% 6,263,590
2015-12-01 2015-11-27 27.000 261,900 -500 0.65% 7,071,300
2015-11-16 2015-11-12 29.500 262,400 -18,200 0.65% 7,740,800
2015-11-11 2015-11-09 29.000 280,600 -2,800 0.69% 8,137,400
2015-11-06 2015-11-04 30.000 283,400 +23,700 0.70% 8,502,000
2015-11-05 2015-11-03 29.000 259,700 +2,600 0.64% 7,531,300
2015-11-04 2015-11-02 31.000 257,100 +43,400 0.63% 7,970,100
2015-11-03 2015-10-30 31.000 213,700 +19,100 0.53% 6,624,700
2015-11-02 2015-10-29 29.000 194,600 +1,000 0.48% 5,643,400
2015-10-27 2015-10-23 28.500 193,600 -1,000 0.48% 5,517,600
2015-10-23 2015-10-20 29.000 194,600 +13,900 0.48% 5,643,400
2015-10-19 2015-10-15 24.300 180,700 -10,000 0.45% 4,391,010
2015-10-16 2015-10-14 24.300 190,700 -12,900 0.47% 4,634,010
2015-10-15 2015-10-13 24.000 203,600 -1,000 0.50% 4,886,400
2015-10-13 2015-10-09 24.100 204,600 -2,000 0.50% 4,930,860
2015-10-09 2015-10-07 24.900 206,600 +400 0.51% 5,144,340
2015-10-07 2015-10-05 24.700 206,200 +11,100 0.51% 5,093,140
2015-10-02 2015-09-29 24.500 195,100 -300 0.48% 4,779,950
2015-09-30 2015-09-25 25.500 195,400 +400 0.48% 4,982,700
2015-09-29 2015-09-24 26.500 195,000 -33,100 0.48% 5,167,500
2015-09-25 2015-09-23 24.500 228,100 +8,300 0.56% 5,588,450
2015-09-21 2015-09-17 24.300 219,800 -1,000 0.54% 5,341,140
2015-09-11 2015-09-09 21.000 220,800 -1,000 0.54% 4,636,800
2015-09-08 2015-09-04 20.500 221,800 -5,000 0.55% 4,546,900
2015-09-07 2015-09-02 20.000 226,800 -5,000 0.56% 4,536,000
2015-09-04 2015-09-01 20.400 231,800 -11,200 0.57% 4,728,720
2015-09-02 2015-08-31 21.000 243,000 -2,500 0.60% 5,103,000
2015-08-21 2015-08-19 26.500 245,500 -2,400 0.61% 6,505,750
2015-08-19 2015-08-17 25.500 247,900 -1,000 0.63% 6,321,450
2015-08-07 2015-08-05 27.000 248,900 -13,100 0.63% 6,720,300
2015-08-05 2015-08-03 26.500 262,000 +9,100 0.66% 6,943,000
2015-08-03 2015-07-30 26.500 252,900 +28,700 0.68% 6,701,850
2015-07-31 2015-07-29 25.000 224,200 +2,200 0.61% 5,605,000
2015-07-30 2015-07-28 25.500 222,000 +27,500 0.60% 5,661,000
2015-07-29 2015-07-27 25.500 194,500 -3,200 0.53% 4,959,750
2015-07-28 2015-07-24 27.500 197,700 +100 0.54% 5,436,750
2015-07-27 2015-07-23 29.000 197,600 +10,000 0.54% 5,730,400
2015-07-24 2015-07-22 29.000 187,600 +14,300 0.51% 5,440,400
2015-07-23 2015-07-21 29.500 173,300 -4,000 0.47% 5,112,350
2015-07-22 2015-07-20 29.000 177,300 +1,500 0.48% 5,141,700
2015-07-21 2015-07-17 30.000 175,800 +8,200 0.48% 5,274,000
2015-07-17 2015-07-15 32.000 167,600 -500 0.45% 5,363,200
2015-07-16 2015-07-14 31.000 168,100 +1,700 0.46% 5,211,100
2015-07-15 2015-07-13 32.000 166,400 +600 0.45% 5,324,800
2015-07-14 2015-07-10 30.000 165,800 +2,700 0.45% 4,974,000
2015-07-13 2015-07-09 29.000 163,100 -1,700 0.44% 4,729,900
2015-07-10 2015-07-08 22.500 164,800 -20,000 0.45% 3,708,000
2015-07-09 2015-07-07 25.000 184,800 -5,400 0.50% 4,620,000
2015-07-08 2015-07-06 30.500 190,200 -28,300 0.51% 5,801,100
2015-07-07 2015-07-03 38.000 218,500 -3,200 0.59% 8,303,000
2015-07-06 2015-07-02 39.500 221,700 -800 0.60% 8,757,150
2015-07-03 2015-06-30 41.000 222,500 +6,700 0.60% 9,122,500
2015-07-02 2015-06-29 41.000 215,800 -1,500 0.58% 8,847,800
2015-06-30 2015-06-26 44.000 217,300 -3,000 0.59% 9,561,200
2015-06-26 2015-06-24 44.000 220,300 +4,200 0.60% 9,693,200
2015-06-25 2015-06-23 44.000 216,100 +11,400 0.59% 9,508,400
2015-06-23 2015-06-19 44.000 204,700 +15,700 0.55% 9,006,800
2015-06-22 2015-06-18 46.500 189,000 +2,200 0.51% 8,788,500
2015-06-19 2015-06-17 42.500 186,800 +5,000 0.51% 7,939,000
2015-06-16 2015-06-12 44.500 181,800 +5,200 0.49% 8,090,100
2015-06-15 2015-06-11 42.000 176,600 +7,000 0.48% 7,417,200
2015-06-12 2015-06-10 43.500 169,600 +2,000 0.46% 7,377,600
2015-06-11 2015-06-09 44.000 167,600 +700 0.45% 7,374,400
2015-06-10 2015-06-08 48.500 166,900 +700 0.45% 8,094,650
2015-06-09 2015-06-05 50.000 166,200 +200 0.45% 8,310,000
2015-06-08 2015-06-04 46.500 166,000 -11,700 0.45% 7,719,000
2015-06-05 2015-06-03 49.500 177,700 -3,400 0.48% 8,796,150
2015-06-04 2015-06-02 52.000 181,100 +39,100 0.49% 9,417,200
2015-06-03 2015-06-01 50.000 142,000 +500 0.38% 7,100,000
2015-06-02 2015-05-29 46.500 141,500 +24,800 0.38% 6,579,750
2015-06-01 2015-05-28 46.000 116,700 +11,500 0.32% 5,368,200
2015-05-29 2015-05-27 45.000 105,200 -22,000 0.28% 4,734,000
2015-05-22 2015-05-20 34.500 127,200 -3,900 0.34% 4,388,400
2015-05-20 2015-05-18 34.000 131,100 +2,900 0.35% 4,457,400
2015-05-19 2015-05-15 35.500 128,200 -34,900 0.35% 4,551,100
2015-05-18 2015-05-14 34.500 163,100 +8,600 0.44% 5,626,950
2015-05-15 2015-05-13 32.500 154,500 +1,400 0.42% 5,021,250
2015-05-14 2015-05-12 31.500 153,100 +10,100 0.41% 4,822,650
2015-05-13 2015-05-11 32.000 143,000 +2,800 0.39% 4,576,000
2015-05-12 2015-05-08 31.500 140,200 +10,100 0.38% 4,416,300
2015-05-07 2015-05-05 32.500 130,100 +9,800 0.35% 4,228,250
2015-05-06 2015-05-04 34.500 120,300 +46,000 0.33% 4,150,350
2015-04-29 2015-04-27 36.500 74,300 -1,000 0.20% 2,711,950
2015-04-27 2015-04-23 33.000 75,300 +5,500 0.20% 2,484,900
2015-04-24 2015-04-22 33.000 69,800 +100 0.19% 2,303,400
2015-04-20 2015-04-16 34.000 69,700 -1,000 0.19% 2,369,800
2015-04-17 2015-04-15 35.500 70,700 +1,000 0.19% 2,509,850
2015-04-16 2015-04-14 35.500 69,700 +1,000 0.19% 2,474,350
2015-04-15 2015-04-13 33.500 68,700 +1,200 0.19% 2,301,450
2015-04-14 2015-04-10 31.500 67,500 +1,000 0.18% 2,126,250
2015-04-10 2015-04-08 26.500 66,500 +11,000 0.18% 1,762,250
2015-04-09 2015-04-02 27.000 55,500 +10,000 0.15% 1,498,500
2015-03-27 2015-03-25 29.000 45,500 +3,600 0.12% 1,319,500
2015-03-10 2015-03-06 28.500 41,900 +20,000 0.11% 1,194,150
2015-02-23 2015-02-16 25.000 21,900 -800 0.06% 547,500
2015-02-17 2015-02-13 26.000 22,700 -500 0.06% 590,200
2014-12-30 2014-12-24 30.000 23,200 -19,400 0.06% 696,000
2014-12-29 2014-12-22 30.500 42,600 -2,600 0.12% 1,299,300
2014-12-10 2014-12-08 30.500 45,200 -500 0.12% 1,378,600
2014-12-05 2014-12-03 30.000 45,700 +800 0.12% 1,371,000
2014-11-26 2014-11-24 35.500 44,900 -2,000 0.12% 1,593,950
2014-11-20 2014-11-18 36.000 46,900 +2,500 0.13% 1,688,400
2014-11-17 2014-11-13 36.000 44,400 +500 0.12% 1,598,400
2014-10-28 2014-10-24 46.500 43,900 -2,000 0.12% 2,041,350
2014-10-24 2014-10-22 46.500 45,900 +2,000 0.12% 2,134,350
2014-10-23 2014-10-21 45.500 43,900 +100 0.12% 1,997,450
2014-09-24 2014-09-22 42.500 43,800 -5,000 0.12% 1,861,500
2014-09-23 2014-09-19 44.000 48,800 -31,000 0.13% 2,147,200
2014-09-22 2014-09-18 44.000 79,800 +26,000 0.22% 3,511,200
2014-09-19 2014-09-17 43.500 53,800 +700 0.16% 2,340,300
2014-09-17 2014-09-15 45.000 53,100 +3,000 0.16% 2,389,500
2014-09-16 2014-09-12 46.500 50,100 +10,000 0.15% 2,329,650
2014-09-15 2014-09-11 45.000 40,100 +1,600 0.12% 1,804,500
2014-09-12 2014-09-10 43.000 38,500 -15,400 0.12% 1,655,500
2014-09-10 2014-09-05 42.000 53,900 -300 0.16% 2,263,800
2014-09-04 2014-09-02 41.500 54,200 -10,000 0.16% 2,249,300
2014-09-03 2014-09-01 40.500 64,200 +1,700 0.20% 2,600,100
2014-08-29 2014-08-27 43.000 62,500 -8,100 0.19% 2,687,500
2014-08-12 2014-08-08 42.000 70,600 +200 0.24% 2,965,200
2014-08-11 2014-08-07 44.000 70,400 -300 0.24% 3,097,600
2014-08-08 2014-08-06 44.000 70,700 +300 0.24% 3,110,800
2014-08-01 2014-07-30 43.000 70,400 +7,300 0.24% 3,027,200
2014-07-30 2014-07-28 45.000 63,100 +1,500 0.22% 2,839,500
2014-07-29 2014-07-25 44.000 61,600 +8,600 0.21% 2,710,400
2014-07-25 2014-07-23 45.500 53,000 +3,900 0.18% 2,411,500
2014-07-24 2014-07-22 45.500 49,100 -500 0.17% 2,234,050
2014-07-23 2014-07-21 44.000 49,600 +300 0.17% 2,182,400
2014-07-17 2014-07-15 39.000 49,300 +300 0.19% 1,922,700
2014-07-16 2014-07-14 37.500 49,000 +10,000 0.22% 1,837,500
2014-07-10 2014-07-08 35.500 39,000 +21,900 0.17% 1,384,500
2014-07-08 2014-07-04 32.500 17,100 -700 0.08% 555,750
2014-07-07 2014-07-03 29.000 17,800 +100 0.08% 516,200
2014-07-04 2014-07-02 32.000 17,700 -1,000 0.08% 566,400
2014-06-23 2014-06-19 29.000 18,700 +300 0.08% 542,300
2014-06-19 2014-06-17 28.000 18,400 +1,000 0.08% 515,200
2014-06-18 2014-06-16 33.500 17,400 +400 0.08% 582,900
2014-06-16 2014-06-12 30.500 17,000 -300 0.08% 518,500
2014-06-13 2014-06-11 30.500 17,300 +300 0.08% 527,650
2014-05-28 2014-05-26 24.200 17,000 +200 0.08% 411,400
2014-05-22 2014-05-20 35.500 16,800 +500 0.08% 596,400
2014-05-16 2014-05-14 41.000 16,300 -300 0.08% 668,300
2014-05-12 2014-05-08 43.000 16,600 -2,300 0.08% 713,800
2014-05-09 2014-05-07 43.000 18,900 +2,300 0.10% 812,700
2014-04-29 2014-04-25 45.000 16,600 -700 0.08% 747,000
2014-04-28 2014-04-24 45.500 17,300 -1,600 0.09% 787,150
2014-04-25 2014-04-23 45.000 18,900 +2,300 0.10% 850,500
2014-04-22 2014-04-16 44.000 16,600 -1,000 0.08% 730,400
2014-03-28 2014-03-26 38.000 17,600 -100 0.09% 668,800
2014-03-27 2014-03-25 40.500 17,700 +100 0.09% 716,850
2014-03-20 2014-03-18 46.000 17,600 -2,100 0.09% 809,600
2014-03-19 2014-03-17 46.000 19,700 -200 0.10% 906,200
2014-03-18 2014-03-14 46.000 19,900 +2,100 0.10% 915,400
2014-03-13 2014-03-11 46.500 17,800 -1,800 0.09% 827,700
2014-03-12 2014-03-10 44.000 19,600 -1,600 0.10% 862,400
2014-03-11 2014-03-07 45.500 21,200 +100 0.11% 964,600
2014-03-07 2014-03-05 45.500 21,100 +100 0.11% 960,050
2014-03-06 2014-03-04 46.000 21,000 +1,000 0.11% 966,000
2014-03-05 2014-03-03 46.000 20,000 -2,000 0.11% 920,000
2014-03-04 2014-02-28 47.500 22,000 +3,600 0.12% 1,045,000
2014-03-03 2014-02-27 47.000 18,400 +3,200 0.10% 864,800
2014-02-27 2014-02-25 46.500 15,200 +100 0.08% 706,800
2014-02-26 2014-02-24 46.500 15,100 +3,400 0.08% 702,150
2014-02-17 2014-02-13 51.000 11,700 +300 0.06% 596,700
2014-02-12 2014-02-10 54.000 11,400 -100 0.06% 615,600
2014-02-11 2014-02-07 51.000 11,500 +100 0.06% 586,500
2014-02-04 2014-01-28 54.000 11,400 -500 0.06% 615,600
2014-01-28 2014-01-24 55.000 11,900 +4,400 0.06% 654,500
2014-01-27 2014-01-23 57.000 7,500 +3,900 0.04% 427,500
2014-01-24 2014-01-22 51.000 3,600 +800 0.02% 183,600
2014-01-23 2014-01-21 48.500 2,800 +600 0.02% 135,800
2014-01-22 2014-01-20 47.500 2,200 +100 0.01% 104,500
2014-01-16 2014-01-14 48.500 2,100 +200 0.01% 101,850
2014-01-14 2014-01-10 51.000 1,900 -800 0.01% 96,900
2014-01-13 2014-01-09 48.000 2,700 -1,400 0.02% 129,600
2014-01-10 2014-01-08 78.000 4,100 -22,400 0.02% 319,800
2014-01-09 2014-01-07 119.000 26,500 +100 0.16% 3,153,500
2014-01-08 2014-01-06 125.000 26,400 +23,000 0.16% 3,300,000
2014-01-07 2014-01-03 126.000 3,400 -2,800 0.02% 428,400
2014-01-06 2014-01-02 126.000 6,200 +3,000 0.04% 781,200
2014-01-03 2013-12-31 126.000 3,200 +2,000 0.02% 403,200
2014-01-02 2013-12-27 120.000 1,200 -2,200 0.01% 144,000
2013-12-30 2013-12-24 122.000 3,400 +1,000 0.02% 414,800
2013-12-27 2013-12-20 120.000 2,400 +500 0.01% 288,000
2013-12-23 2013-12-19 118.000 1,900 +1,000 0.01% 224,200
2013-12-20 2013-12-18 118.000 900 -3,300 0.01% 106,200
2013-12-19 2013-12-17 115.000 4,200 +1,500 0.03% 483,000
2013-12-18 2013-12-16 115.000 2,700 +1,000 0.02% 310,500
2013-12-17 2013-12-13 113.000 1,700 +800 0.01% 192,100
2013-12-16 2013-12-12 111.000 900 +800 0.01% 99,900
2013-12-13 2013-12-11 104.000 100 -3,400 0.00% 10,400
2013-12-12 2013-12-10 100.000 3,500 +3,400 0.02% 350,000
2013-12-11 2013-12-09 99.000 100 -3,700 0.00% 9,900
2013-12-09 2013-12-05 91.000 3,800 +3,600 0.02% 345,800
2013-12-06 2013-12-04 91.000 200 -3,400 0.00% 18,200
2013-12-05 2013-12-03 90.000 3,600 -600 0.02% 324,000
2013-12-04 2013-12-02 90.000 4,200 +4,000 0.03% 378,000
2013-12-03 2013-11-29 90.000 200 -7,900 0.00% 18,000
2013-12-02 2013-11-28 90.000 8,100 +7,900 0.05% 729,000
2013-11-29 2013-11-27 88.000 200 -4,000 0.00% 17,600
2013-11-27 2013-11-25 84.000 4,200 +4,000 0.03% 352,800
2013-11-26 2013-11-22 84.000 200 -2,900 0.00% 16,800
2013-11-25 2013-11-21 84.000 3,100 -2,800 0.02% 260,400
2013-11-22 2013-11-20 84.000 5,900 +700 0.04% 495,600
2013-11-21 2013-11-19 84.000 5,200 +5,000 0.03% 436,800
2013-11-20 2013-11-18 84.000 200 -6,200 0.00% 16,800
2013-11-18 2013-11-14 84.000 6,400 +6,200 0.04% 537,600
2013-11-15 2013-11-13 83.000 200 -300 0.00% 16,600
2013-11-14 2013-11-12 82.000 500 -3,000 0.00% 41,000
2013-11-13 2013-11-11 79.000 3,500 -2,700 0.02% 276,500
2013-11-12 2013-11-08 78.000 6,200 +5,700 0.04% 483,600
2013-11-11 2013-11-07 78.000 500 -1,600 0.00% 39,000
2013-11-08 2013-11-06 80.000 2,100 -6,300 0.01% 168,000
2013-11-07 2013-11-05 80.000 8,400 +2,300 0.05% 672,000
2013-11-06 2013-11-04 79.000 6,100 +3,300 0.04% 481,900
2013-11-05 2013-11-01 77.000 2,800 -5,700 0.02% 215,600
2013-11-04 2013-10-31 76.000 8,500 +6,000 0.05% 646,000
2013-11-01 2013-10-30 76.000 2,500 -2,500 0.01% 190,000
2013-10-31 2013-10-29 77.000 5,000 -3,600 0.03% 385,000
2013-10-30 2013-10-28 81.000 8,600 -2,400 0.05% 696,600
2013-10-29 2013-10-25 78.000 11,000 +5,600 0.07% 858,000
2013-10-28 2013-10-24 79.000 5,400 -2,700 0.03% 426,600
2013-10-25 2013-10-23 79.000 8,100 -4,200 0.05% 639,900
2013-10-24 2013-10-22 78.000 12,300 +2,100 0.07% 959,400
2013-10-23 2013-10-21 77.000 10,200 +2,900 0.06% 785,400
2013-10-22 2013-10-18 76.000 7,300 +2,000 0.04% 554,800
2013-10-10 2013-10-08 68.000 5,300 -8,000 0.03% 360,400
2013-10-09 2013-10-07 69.000 13,300 +6,500 0.08% 917,700
2013-10-08 2013-10-04 69.000 6,800 +1,500 0.04% 469,200
2013-10-04 2013-10-02 69.000 5,300 -6,000 0.03% 365,700
2013-10-03 2013-09-30 69.000 11,300 -1,700 0.07% 779,700
2013-09-30 2013-09-26 69.000 13,000 +6,200 0.08% 897,000
2013-09-26 2013-09-24 69.000 6,800 +500 0.04% 469,200
2013-09-24 2013-09-19 69.000 6,300 -4,000 0.04% 434,700
2013-09-23 2013-09-18 69.000 10,300 -2,700 0.06% 710,700
2013-09-19 2013-09-17 69.000 13,000 +3,600 0.08% 897,000
2013-09-18 2013-09-16 69.000 9,400 +4,100 0.06% 648,600
2013-09-17 2013-09-13 66.000 5,300 -2,000 0.03% 349,800
2013-09-16 2013-09-12 66.000 7,300 -3,700 0.04% 481,800
2013-09-13 2013-09-11 66.000 11,000 +1,500 0.07% 726,000
2013-09-12 2013-09-10 67.000 9,500 +2,700 0.06% 636,500
2013-09-11 2013-09-09 68.000 6,800 +1,500 0.04% 462,400
2013-09-10 2013-09-06 68.000 5,300 -1,200 0.03% 360,400
2013-09-09 2013-09-05 68.000 6,500 -6,500 0.04% 442,000
2013-09-06 2013-09-04 70.000 13,000 +1,000 0.08% 910,000
2013-09-05 2013-09-03 70.000 12,000 +5,700 0.07% 840,000
2013-09-04 2013-09-02 70.000 6,300 -2,400 0.04% 441,000
2013-09-03 2013-08-30 70.000 8,700 -4,500 0.05% 609,000
2013-09-02 2013-08-29 70.000 13,200 +1,500 0.08% 924,000
2013-08-30 2013-08-28 70.000 11,700 -4,100 0.07% 819,000
2013-08-29 2013-08-27 70.000 15,800 +4,000 0.09% 1,106,000
2013-08-28 2013-08-26 70.000 11,800 +1,500 0.07% 826,000
2013-08-27 2013-08-23 70.000 10,300 -5,500 0.06% 721,000
2013-08-26 2013-08-22 70.000 15,800 +5,500 0.09% 1,106,000
2013-08-22 2013-08-20 70.000 10,300 -6,500 0.06% 721,000
2013-08-21 2013-08-19 70.000 16,800 +7,000 0.10% 1,176,000
2013-08-20 2013-08-16 70.000 9,800 +4,500 0.06% 686,000
2013-08-19 2013-08-15 70.000 5,300 -9,400 0.03% 371,000
2013-08-16 2013-08-13 70.000 14,700 +9,400 0.09% 1,029,000
2013-08-15 2013-08-12 70.000 5,300 -1,500 0.03% 371,000
2013-08-13 2013-08-09 70.000 6,800 +1,500 0.04% 476,000
2013-08-12 2013-08-08 70.000 5,300 -2,000 0.03% 371,000
2013-08-09 2013-08-07 70.000 7,300 -5,300 0.04% 511,000
2013-08-08 2013-08-06 70.000 12,600 -5,000 0.08% 882,000
2013-08-07 2013-08-05 70.000 17,600 +5,400 0.11% 1,232,000
2013-08-06 2013-08-02 70.000 12,200 +1,700 0.07% 854,000
2013-08-05 2013-08-01 70.000 10,500 -3,500 0.06% 735,000
2013-08-02 2013-07-31 70.000 14,000 +200 0.08% 980,000
2013-08-01 2013-07-30 70.000 13,800 +8,500 0.08% 966,000
2013-07-31 2013-07-29 70.000 5,300 -9,200 0.03% 371,000
2013-07-30 2013-07-26 70.000 14,500 +2,600 0.09% 1,015,000
2013-07-29 2013-07-25 70.000 11,900 +700 0.07% 833,000
2013-07-26 2013-07-24 70.000 11,200 +5,900 0.07% 784,000
2013-07-24 2013-07-22 71.000 5,300 -3,300 0.03% 376,300
2013-07-23 2013-07-19 71.000 8,600 +1,300 0.05% 610,600
2013-07-22 2013-07-18 70.000 7,300 +2,000 0.04% 511,000
2013-07-18 2013-07-16 71.000 5,300 -1,700 0.03% 376,300
2013-07-17 2013-07-15 70.000 7,000 -3,700 0.04% 490,000
2013-07-16 2013-07-12 71.000 10,700 -1,500 0.06% 759,700
2013-07-15 2013-07-11 71.000 12,200 +1,500 0.07% 866,200
2013-07-12 2013-07-10 71.000 10,700 +3,800 0.06% 759,700
2013-07-11 2013-07-09 71.000 6,900 +100 0.04% 489,900
2013-07-10 2013-07-08 72.000 6,800 +1,500 0.04% 489,600
2013-07-08 2013-07-04 74.000 5,300 -1,500 0.03% 392,200
2013-07-04 2013-07-02 77.000 6,800 +6,300 0.04% 523,600
2013-07-03 2013-06-28 78.000 500 -1,600 0.00% 39,000
2013-06-28 2013-06-26 76.000 2,100 +1,600 0.01% 159,600
2013-06-27 2013-06-25 73.000 500 -1,400 0.00% 36,500
2013-06-26 2013-06-24 80.000 1,900 -4,400 0.01% 152,000
2013-06-25 2013-06-21 81.000 6,300 +5,800 0.04% 510,300
2013-06-21 2013-06-19 81.000 500 -2,200 0.00% 40,500
2013-06-20 2013-06-18 81.000 2,700 -6,000 0.02% 218,700
2013-06-19 2013-06-17 85.000 8,700 +4,800 0.05% 739,500
2013-06-18 2013-06-14 86.000 3,900 -4,600 0.02% 335,400
2013-06-14 2013-06-11 88.000 8,500 +4,600 0.05% 748,000
2013-06-13 2013-06-10 88.000 3,900 -7,000 0.02% 343,200
2013-06-11 2013-06-07 85.000 10,900 +7,000 0.07% 926,500
2013-06-10 2013-06-06 85.000 3,900 -5,400 0.02% 331,500
2013-06-07 2013-06-05 85.000 9,300 +5,400 0.06% 790,500
2013-06-06 2013-06-04 85.000 3,900 -7,800 0.02% 331,500
2013-06-05 2013-06-03 85.000 11,700 +5,800 0.07% 994,500
2013-06-04 2013-05-31 85.000 5,900 +2,000 0.04% 501,500
2013-05-31 2013-05-29 79.000 3,900 -4,200 0.02% 308,100
2013-05-30 2013-05-28 79.000 8,100 +3,400 0.05% 639,900
2013-05-29 2013-05-27 79.000 4,700 -1,700 0.03% 371,300
2013-05-27 2013-05-23 77.000 6,400 +1,700 0.04% 492,800
2013-05-24 2013-05-22 78.000 4,700 +3,000 0.03% 366,600
2013-05-22 2013-05-20 73.000 1,700 +1,200 0.01% 124,100
2013-05-10 2013-05-08 62.000 500 -1,800 0.00% 31,000
2013-05-09 2013-05-07 60.000 2,300 +1,800 0.01% 138,000
2013-03-12 2013-03-08 63.000 500 -1,000 0.00% 31,500
2013-03-08 2013-03-06 64.000 1,500 -1,000 0.01% 96,000
2013-02-27 2013-02-25 67.000 2,500 -4,700 0.01% 167,500
2013-02-01 2013-01-30 72.000 7,200 +500 0.04% 518,400
2013-01-31 2013-01-29 68.000 6,700 +6,200 0.04% 455,600
2013-01-22 2013-01-18 68.000 500 -3,000 0.00% 34,000
2013-01-21 2013-01-17 68.000 3,500 +3,000 0.02% 238,000
2013-01-18 2013-01-16 68.000 500 -3,000 0.00% 34,000
2013-01-17 2013-01-15 68.000 3,500 +3,000 0.02% 238,000
2013-01-16 2013-01-14 69.000 500 -2,000 0.00% 34,500
2013-01-14 2013-01-10 69.000 2,500 -900 0.01% 172,500
2013-01-11 2013-01-09 66.000 3,400 -3,000 0.02% 224,400
2013-01-09 2013-01-07 70.000 6,400 -8,200 0.04% 448,000
2013-01-04 2013-01-02 70.000 14,600 +7,000 0.09% 1,022,000
2012-12-21 2012-12-19 70.000 7,600 +1,700 0.05% 532,000
2012-12-18 2012-12-14 70.000 5,900 -1,500 0.04% 413,000
2012-12-17 2012-12-13 70.000 7,400 -2,500 0.04% 518,000
2012-12-14 2012-12-12 71.000 9,900 -500 0.06% 702,900
2012-12-13 2012-12-11 71.000 10,400 +1,500 0.06% 738,400
2012-12-12 2012-12-10 71.000 8,900 -2,500 0.05% 631,900
2012-12-11 2012-12-07 71.000 11,400 +1,500 0.07% 809,400
2012-12-10 2012-12-06 71.000 9,900 -500 0.06% 702,900
2012-12-07 2012-12-05 71.000 10,400 -1,000 0.06% 738,400
2012-12-06 2012-12-04 71.000 11,400 -2,500 0.07% 809,400
2012-12-03 2012-11-29 71.000 13,900 +2,000 0.08% 986,900
2012-11-30 2012-11-28 71.000 11,900 +1,500 0.07% 844,900
2012-11-28 2012-11-26 71.000 10,400 -1,500 0.06% 738,400
2012-11-27 2012-11-23 71.000 11,900 +3,500 0.07% 844,900
2012-11-26 2012-11-22 71.000 8,400 -2,000 0.05% 596,400
2012-11-23 2012-11-21 71.000 10,400 -6,000 0.06% 738,400
2012-11-20 2012-11-16 74.000 16,400 +2,900 0.10% 1,213,600
2012-11-19 2012-11-15 74.000 13,500 +3,100 0.08% 999,000
2012-11-14 2012-11-12 72.000 10,400 +2,000 0.06% 748,800
2012-11-13 2012-11-09 71.000 8,400 -2,400 0.05% 596,400
2012-11-09 2012-11-07 69.000 10,800 -3,600 0.06% 745,200
2012-11-06 2012-11-02 70.000 14,400 -4,000 0.09% 1,008,000
2012-11-05 2012-11-01 70.000 18,400 +2,100 0.11% 1,288,000
2012-11-02 2012-10-31 71.000 16,300 +1,900 0.10% 1,157,300
2012-10-30 2012-10-26 70.000 14,400 +2,000 0.09% 1,008,000
2012-10-29 2012-10-25 71.000 12,400 +2,000 0.07% 880,400
2012-10-26 2012-10-24 72.000 10,400 +1,700 0.06% 748,800
2012-10-16 2012-10-12 74.000 8,700 +3,000 0.05% 643,800
2012-09-18 2012-09-14 73.000 5,700 +1,100 0.03% 416,100
2012-08-27 2012-08-23 70.000 4,600 +1,800 0.03% 322,000
2012-08-23 2012-08-21 71.000 2,800 +1,000 0.02% 198,800
2012-08-07 2012-08-03 76.000 1,800 -2,000 0.01% 136,800
2012-08-03 2012-08-01 75.000 3,800 +1,800 0.02% 285,000
2012-08-01 2012-07-30 76.000 2,000 +1,600 0.01% 152,000
2012-07-31 2012-07-27 74.000 400 -1,500 0.00% 29,600
2012-07-27 2012-07-25 71.000 1,900 +1,500 0.01% 134,900
2012-07-20 2012-07-18 71.000 400 -2,500 0.00% 28,400
2012-07-18 2012-07-16 73.000 2,900 +1,500 0.02% 211,700
2012-07-17 2012-07-13 75.000 1,400 +1,000 0.01% 105,000
2012-07-11 2012-07-09 77.000 400 -2,000 0.00% 30,800
2012-07-10 2012-07-06 79.000 2,400 +2,000 0.01% 189,600
2012-07-09 2012-07-05 76.000 400 -1,000 0.00% 30,400
2012-07-06 2012-07-04 80.000 1,400 -1,500 0.01% 112,000
2012-07-04 2012-06-29 90.000 2,900 +2,500 0.02% 261,000
2012-07-03 2012-06-28 78.000 400 -1,500 0.00% 31,200
2012-06-28 2012-06-26 74.000 1,900 +1,500 0.01% 140,600
2012-06-22 2012-06-20 75.000 400 -2,800 0.00% 30,000
2012-06-21 2012-06-19 75.000 3,200 +2,800 0.02% 240,000
2012-05-03 2012-04-30 99.000 400 -3,000 0.00% 39,600
2012-04-18 2012-04-16 85.000 3,400 -2,000 0.02% 289,000
2012-04-16 2012-04-12 101.000 5,400 +5,000 0.03% 545,400
2012-04-13 2012-04-11 102.000 400 -4,500 0.00% 40,800
2012-04-11 2012-04-05 101.000 4,900 +3,500 0.03% 494,900
2012-04-10 2012-04-03 101.000 1,400 -3,800 0.01% 141,400
2012-04-05 2012-04-02 101.000 5,200 +4,800 0.03% 525,200
2012-04-03 2012-03-30 101.000 400 -4,000 0.00% 40,400
2012-03-30 2012-03-28 101.000 4,400 +4,000 0.03% 444,400
2012-03-29 2012-03-27 103.000 400 -2,000 0.00% 41,200
2012-03-28 2012-03-26 103.000 2,400 -2,000 0.01% 247,200
2012-03-27 2012-03-23 102.000 4,400 +4,000 0.03% 448,800
2012-03-26 2012-03-22 102.000 400 -3,000 0.00% 40,800
2012-03-23 2012-03-21 106.000 3,400 +3,000 0.02% 360,400
2012-03-21 2012-03-19 107.000 400 -900 0.00% 42,800
2012-03-20 2012-03-16 107.000 1,300 +900 0.01% 139,100
2012-03-19 2012-03-15 107.000 400 -2,000 0.00% 42,800
2012-03-16 2012-03-14 107.000 2,400 -2,100 0.01% 256,800
2012-03-14 2012-03-12 107.000 4,500 +4,100 0.03% 481,500
2012-03-13 2012-03-09 109.000 400 -1,600 0.00% 43,600
2012-03-12 2012-03-08 110.000 2,000 +1,600 0.01% 220,000
2012-03-09 2012-03-07 109.000 400 -2,600 0.00% 43,600
2012-03-08 2012-03-06 108.000 3,000 +1,900 0.02% 324,000
2012-03-07 2012-03-05 110.000 1,100 +600 0.01% 121,000
2012-03-06 2012-03-02 105.000 500 +100 0.00% 52,500
2012-03-05 2012-03-01 106.000 400 -3,000 0.00% 42,400
2012-03-01 2012-02-28 102.000 3,400 +3,000 0.02% 346,800
2012-02-28 2012-02-24 102.000 400 -600 0.00% 40,800
2012-02-24 2012-02-22 101.000 1,000 +200 0.01% 101,000
2012-01-13 2012-01-11 109.000 800 -700 0.00% 87,200
2011-12-09 2011-12-07 142.000 1,500 +1,500 0.01% 213,000
2011-11-14 2011-11-10 95.000 0 -3,000
2011-11-08 2011-11-04 95.000 3,000 -2,000 0.03% 285,000
2011-11-04 2011-11-02 94.000 5,000 -5,000 0.04% 470,000
2011-10-24 2011-10-20 95.000 10,000 -2,000 0.08% 950,000
2011-10-21 2011-10-19 101.000 12,000 +2,000 0.10% 1,212,000
2011-07-07 2011-07-05 21.300 10,000 -1,000 0.10% 213,000
2011-07-06 2011-07-04 21.300 11,000 -1,600 0.11% 234,300
2011-05-24 2011-05-20 26.000 12,600 +7,800 0.13% 327,600
2011-05-20 2011-05-18 29.000 4,800 +2,200 0.05% 139,200
2011-03-22 2011-03-18 24.100 2,600 -1,500 0.03% 62,660
2011-03-21 2011-03-17 25.500 4,100 -11,500 0.04% 104,550
2011-03-17 2011-03-15 27.500 15,600 -1,000 0.16% 429,000
2011-03-07 2011-03-03 29.000 16,600 -300 0.17% 481,400
2011-03-04 2011-03-02 29.000 16,900 -4,800 0.17% 490,100
2011-03-02 2011-02-28 23.900 21,700 -2,800 0.22% 518,630
2011-02-28 2011-02-24 25.500 24,500 -2,400 0.25% 624,750
2011-02-24 2011-02-22 28.000 26,900 -900 0.27% 753,200
2011-02-21 2011-02-17 30.500 27,800 -1,900 0.28% 847,900
2011-02-15 2011-02-11 27.370 29,700 -1,800 0.30% 812,889
2011-02-14 2011-02-10 29.361 31,500 +1,659 0.32% 924,857
2011-02-09 2011-02-07 28.365 29,841 -301 0.30% 846,448
2011-01-31 2011-01-27 25.877 30,142 +803 0.30% 779,987
2011-01-25 2011-01-21 24.782 29,339 -1,406 0.29% 727,088
2011-01-21 2011-01-19 23.986 30,745 -6,230 0.31% 737,452
2011-01-19 2011-01-17 26.375 36,975 -2,009 0.37% 975,206
2011-01-10 2011-01-06 26.375 38,984 +35,427 0.39% 1,028,192
2010-12-28 2010-12-22 31.650 3,557 -32,011 0.04% 112,578
2010-12-21 2010-12-17 31.351 35,568 +804 0.36% 1,115,096
2010-12-14 2010-12-10 32.744 34,764 +1,004 0.35% 1,138,329
2010-12-07 2010-12-03 31.550 33,760 +6,632 0.34% 1,065,133
2010-12-02 2010-11-30 32.346 27,128 +2,009 0.27% 877,492
2010-12-01 2010-11-29 31.749 25,119 +3,015 0.25% 797,508
2010-11-25 2010-11-23 33.242 22,104 +9,444 0.22% 734,784
2010-11-24 2010-11-22 32.844 12,660 +2,211 0.13% 415,805
2010-11-23 2010-11-19 32.048 10,449 +10,449 0.10% 334,867
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top