History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 220,900 | +0 | 0.39% | 99,405 |
| 2025-10-13 | 2025-10-09 | 0.450 | 220,900 | +0 | 0.39% | 99,405 |
| 2025-10-10 | 2025-10-08 | 0.475 | 220,900 | +0 | 0.39% | 104,928 |
| 2025-10-09 | 2025-10-06 | 0.450 | 220,900 | +0 | 0.39% | 99,405 |
| 2025-10-08 | 2025-10-03 | 0.465 | 220,900 | +0 | 0.39% | 102,718 |
| 2025-10-06 | 2025-10-02 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2025-10-03 | 2025-09-30 | 0.480 | 220,900 | +0 | 0.39% | 106,032 |
| 2025-10-02 | 2025-09-29 | 0.480 | 220,900 | +0 | 0.39% | 106,032 |
| 2025-09-30 | 2025-09-26 | 0.480 | 220,900 | +0 | 0.39% | 106,032 |
| 2025-09-29 | 2025-09-25 | 0.480 | 220,900 | +0 | 0.39% | 106,032 |
| 2025-09-26 | 2025-09-24 | 0.480 | 220,900 | +0 | 0.39% | 106,032 |
| 2025-09-25 | 2025-09-23 | 0.480 | 220,900 | +0 | 0.39% | 106,032 |
| 2025-09-24 | 2025-09-22 | 0.480 | 220,900 | +0 | 0.39% | 106,032 |
| 2025-09-23 | 2025-09-19 | 0.480 | 220,900 | +0 | 0.39% | 106,032 |
| 2025-09-22 | 2025-09-18 | 0.480 | 220,900 | +0 | 0.39% | 106,032 |
| 2025-09-19 | 2025-09-17 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-09-18 | 2025-09-16 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-09-17 | 2025-09-15 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-09-16 | 2025-09-12 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-09-15 | 2025-09-11 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-09-12 | 2025-09-10 | 0.530 | 220,900 | +0 | 0.39% | 117,077 |
| 2025-09-11 | 2025-09-09 | 0.570 | 220,900 | +0 | 0.39% | 125,913 |
| 2025-09-10 | 2025-09-08 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-09-09 | 2025-09-05 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-09-08 | 2025-09-04 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-09-05 | 2025-09-03 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-09-04 | 2025-09-02 | 0.510 | 220,900 | +0 | 0.39% | 112,659 |
| 2025-09-03 | 2025-09-01 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-09-02 | 2025-08-29 | 0.510 | 220,900 | +0 | 0.39% | 112,659 |
| 2025-09-01 | 2025-08-28 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-08-29 | 2025-08-27 | 0.580 | 220,900 | +0 | 0.39% | 128,122 |
| 2025-08-28 | 2025-08-26 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2025-08-27 | 2025-08-25 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-08-26 | 2025-08-22 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-08-25 | 2025-08-21 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-08-22 | 2025-08-20 | 0.560 | 220,900 | +0 | 0.39% | 123,704 |
| 2025-08-21 | 2025-08-19 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-08-20 | 2025-08-18 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-08-19 | 2025-08-15 | 0.530 | 220,900 | +0 | 0.39% | 117,077 |
| 2025-08-18 | 2025-08-14 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-08-15 | 2025-08-13 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-08-14 | 2025-08-12 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-08-13 | 2025-08-11 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-08-12 | 2025-08-08 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-08-11 | 2025-08-07 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-08-08 | 2025-08-06 | 0.560 | 220,900 | +0 | 0.39% | 123,704 |
| 2025-08-07 | 2025-08-05 | 0.580 | 220,900 | +0 | 0.39% | 128,122 |
| 2025-08-06 | 2025-08-04 | 0.580 | 220,900 | +0 | 0.39% | 128,122 |
| 2025-08-05 | 2025-08-01 | 0.580 | 220,900 | +0 | 0.39% | 128,122 |
| 2025-08-04 | 2025-07-31 | 0.495 | 220,900 | +0 | 0.39% | 109,346 |
| 2025-08-01 | 2025-07-30 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2025-07-31 | 2025-07-29 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-07-30 | 2025-07-28 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-07-29 | 2025-07-25 | 0.530 | 220,900 | +0 | 0.39% | 117,077 |
| 2025-07-28 | 2025-07-24 | 0.530 | 220,900 | +0 | 0.39% | 117,077 |
| 2025-07-25 | 2025-07-23 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2025-07-24 | 2025-07-22 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2025-07-23 | 2025-07-21 | 0.495 | 220,900 | +0 | 0.39% | 109,346 |
| 2025-07-22 | 2025-07-18 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2025-07-21 | 2025-07-17 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2025-07-18 | 2025-07-16 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-07-17 | 2025-07-15 | 0.550 | 220,900 | +0 | 0.39% | 121,495 |
| 2025-07-16 | 2025-07-14 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-07-15 | 2025-07-11 | 0.465 | 220,900 | +0 | 0.39% | 102,718 |
| 2025-07-14 | 2025-07-10 | 0.495 | 220,900 | +0 | 0.39% | 109,346 |
| 2025-07-11 | 2025-07-09 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-07-10 | 2025-07-08 | 0.560 | 220,900 | +0 | 0.39% | 123,704 |
| 2025-07-09 | 2025-07-07 | 0.560 | 220,900 | +0 | 0.39% | 123,704 |
| 2025-07-08 | 2025-07-04 | 0.560 | 220,900 | +0 | 0.39% | 123,704 |
| 2025-07-07 | 2025-07-03 | 0.640 | 220,900 | +0 | 0.39% | 141,376 |
| 2025-07-04 | 2025-07-02 | 0.640 | 220,900 | +0 | 0.39% | 141,376 |
| 2025-07-03 | 2025-06-30 | 0.640 | 220,900 | +0 | 0.39% | 141,376 |
| 2025-07-02 | 2025-06-27 | 0.640 | 220,900 | +0 | 0.39% | 141,376 |
| 2025-06-30 | 2025-06-26 | 0.660 | 220,900 | +0 | 0.39% | 145,794 |
| 2025-06-27 | 2025-06-25 | 0.790 | 220,900 | +0 | 0.39% | 174,511 |
| 2025-06-26 | 2025-06-24 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2025-06-25 | 2025-06-23 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2025-06-23 | 2025-06-19 | 0.950 | 220,900 | +0 | 0.39% | 209,855 |
| 2025-06-20 | 2025-06-18 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2025-06-19 | 2025-06-17 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2025-06-18 | 2025-06-16 | 0.820 | 220,900 | +0 | 0.39% | 181,138 |
| 2025-06-17 | 2025-06-13 | 0.820 | 220,900 | +0 | 0.39% | 181,138 |
| 2025-06-16 | 2025-06-12 | 0.820 | 220,900 | +0 | 0.39% | 181,138 |
| 2025-06-13 | 2025-06-11 | 0.820 | 220,900 | +0 | 0.39% | 181,138 |
| 2025-06-12 | 2025-06-10 | 0.820 | 220,900 | +0 | 0.39% | 181,138 |
| 2025-06-11 | 2025-06-09 | 0.820 | 220,900 | +0 | 0.39% | 181,138 |
| 2025-06-10 | 2025-06-06 | 0.820 | 220,900 | +0 | 0.39% | 181,138 |
| 2025-06-09 | 2025-06-05 | 0.820 | 220,900 | +0 | 0.39% | 181,138 |
| 2025-06-06 | 2025-06-04 | 0.820 | 220,900 | +0 | 0.39% | 181,138 |
| 2025-06-05 | 2025-06-03 | 0.880 | 220,900 | +0 | 0.39% | 194,392 |
| 2025-06-04 | 2025-06-02 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-06-03 | 2025-05-30 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-06-02 | 2025-05-29 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-05-30 | 2025-05-28 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-05-29 | 2025-05-27 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-05-28 | 2025-05-26 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-05-27 | 2025-05-23 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-05-26 | 2025-05-22 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-05-23 | 2025-05-21 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-05-22 | 2025-05-20 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-05-21 | 2025-05-19 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-05-20 | 2025-05-16 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-05-19 | 2025-05-15 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-05-16 | 2025-05-14 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-05-15 | 2025-05-13 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-05-14 | 2025-05-12 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-05-13 | 2025-05-09 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-05-12 | 2025-05-08 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2025-05-09 | 2025-05-07 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-05-08 | 2025-05-06 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-05-07 | 2025-05-02 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-05-06 | 2025-04-30 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-05-02 | 2025-04-29 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-04-30 | 2025-04-28 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-04-29 | 2025-04-25 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-04-28 | 2025-04-24 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-04-25 | 2025-04-23 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-04-24 | 2025-04-22 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-04-23 | 2025-04-17 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-04-22 | 2025-04-16 | 0.580 | 220,900 | +0 | 0.39% | 128,122 |
| 2025-04-17 | 2025-04-15 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2025-04-16 | 2025-04-14 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2025-04-15 | 2025-04-11 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2025-04-14 | 2025-04-10 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-04-11 | 2025-04-09 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-04-10 | 2025-04-08 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-04-09 | 2025-04-07 | 0.590 | 220,900 | +0 | 0.39% | 130,331 |
| 2025-04-08 | 2025-04-03 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-04-07 | 2025-04-02 | 0.810 | 220,900 | +0 | 0.39% | 178,929 |
| 2025-04-03 | 2025-04-01 | 0.810 | 220,900 | +0 | 0.39% | 178,929 |
| 2025-04-02 | 2025-03-31 | 0.810 | 220,900 | +0 | 0.39% | 178,929 |
| 2025-04-01 | 2025-03-28 | 0.850 | 220,900 | +0 | 0.39% | 187,765 |
| 2025-03-31 | 2025-03-27 | 0.750 | 220,900 | +0 | 0.39% | 165,675 |
| 2025-03-28 | 2025-03-26 | 0.750 | 220,900 | +0 | 0.39% | 165,675 |
| 2025-03-27 | 2025-03-25 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2025-03-26 | 2025-03-24 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-03-25 | 2025-03-21 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-03-24 | 2025-03-20 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-03-21 | 2025-03-19 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2025-03-20 | 2025-03-18 | 0.740 | 220,900 | +0 | 0.39% | 163,466 |
| 2025-03-19 | 2025-03-17 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2025-03-18 | 2025-03-14 | 0.850 | 220,900 | +0 | 0.39% | 187,765 |
| 2025-03-17 | 2025-03-13 | 0.570 | 220,900 | +0 | 0.39% | 125,913 |
| 2025-03-14 | 2025-03-12 | 0.570 | 220,900 | +0 | 0.39% | 125,913 |
| 2025-03-13 | 2025-03-11 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-03-12 | 2025-03-10 | 0.670 | 220,900 | +0 | 0.39% | 148,003 |
| 2025-03-11 | 2025-03-07 | 0.750 | 220,900 | +0 | 0.39% | 165,675 |
| 2025-03-10 | 2025-03-06 | 0.750 | 220,900 | +0 | 0.39% | 165,675 |
| 2025-03-07 | 2025-03-05 | 0.680 | 220,900 | +0 | 0.39% | 150,212 |
| 2025-03-06 | 2025-03-04 | 0.610 | 220,900 | +0 | 0.39% | 134,749 |
| 2025-03-05 | 2025-03-03 | 0.610 | 220,900 | +0 | 0.39% | 134,749 |
| 2025-03-04 | 2025-02-28 | 0.610 | 220,900 | +0 | 0.39% | 134,749 |
| 2025-03-03 | 2025-02-27 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2025-02-28 | 2025-02-26 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2025-02-27 | 2025-02-25 | 0.640 | 220,900 | +0 | 0.39% | 141,376 |
| 2025-02-26 | 2025-02-24 | 0.640 | 220,900 | +0 | 0.39% | 141,376 |
| 2025-02-25 | 2025-02-21 | 0.590 | 220,900 | +0 | 0.39% | 130,331 |
| 2025-02-24 | 2025-02-20 | 0.580 | 220,900 | +0 | 0.39% | 128,122 |
| 2025-02-21 | 2025-02-19 | 0.580 | 220,900 | +0 | 0.39% | 128,122 |
| 2025-02-20 | 2025-02-18 | 0.640 | 220,900 | +0 | 0.39% | 141,376 |
| 2025-02-19 | 2025-02-17 | 0.840 | 220,900 | +0 | 0.39% | 185,556 |
| 2025-02-18 | 2025-02-14 | 0.850 | 220,900 | +0 | 0.39% | 187,765 |
| 2025-02-17 | 2025-02-13 | 0.460 | 220,900 | +0 | 0.39% | 101,614 |
| 2025-02-14 | 2025-02-12 | 0.470 | 220,900 | +0 | 0.39% | 103,823 |
| 2025-02-13 | 2025-02-11 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-02-12 | 2025-02-10 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-02-11 | 2025-02-07 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-02-10 | 2025-02-06 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-02-07 | 2025-02-05 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-02-06 | 2025-02-04 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-02-05 | 2025-02-03 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-02-04 | 2025-01-28 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-02-03 | 2025-01-24 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-01-27 | 2025-01-23 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2025-01-24 | 2025-01-22 | 0.580 | 220,900 | +0 | 0.39% | 128,122 |
| 2025-01-23 | 2025-01-21 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2025-01-22 | 2025-01-20 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-01-21 | 2025-01-17 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-01-20 | 2025-01-16 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-01-17 | 2025-01-15 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-01-16 | 2025-01-14 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-01-15 | 2025-01-13 | 0.620 | 220,900 | +0 | 0.39% | 136,958 |
| 2025-01-14 | 2025-01-10 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2025-01-13 | 2025-01-09 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2025-01-10 | 2025-01-08 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2025-01-09 | 2025-01-07 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2025-01-08 | 2025-01-06 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2025-01-07 | 2025-01-03 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2025-01-06 | 2025-01-02 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2025-01-03 | 2024-12-31 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2025-01-02 | 2024-12-27 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-30 | 2024-12-24 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-27 | 2024-12-20 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-23 | 2024-12-19 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-20 | 2024-12-18 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-19 | 2024-12-17 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-18 | 2024-12-16 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-17 | 2024-12-13 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-16 | 2024-12-12 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-13 | 2024-12-11 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-12 | 2024-12-10 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-11 | 2024-12-09 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-12-10 | 2024-12-06 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-12-09 | 2024-12-05 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-12-06 | 2024-12-04 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-12-05 | 2024-12-03 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-12-04 | 2024-12-02 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-12-03 | 2024-11-29 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-12-02 | 2024-11-28 | 0.770 | 220,900 | +0 | 0.39% | 170,093 |
| 2024-11-29 | 2024-11-27 | 0.760 | 220,900 | +0 | 0.39% | 167,884 |
| 2024-11-28 | 2024-11-26 | 0.880 | 220,900 | +0 | 0.39% | 194,392 |
| 2024-11-27 | 2024-11-25 | 0.880 | 220,900 | +0 | 0.39% | 194,392 |
| 2024-11-26 | 2024-11-22 | 0.810 | 220,900 | +0 | 0.39% | 178,929 |
| 2024-11-25 | 2024-11-21 | 0.810 | 220,900 | +0 | 0.39% | 178,929 |
| 2024-11-22 | 2024-11-20 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-11-21 | 2024-11-19 | 0.750 | 220,900 | +0 | 0.39% | 165,675 |
| 2024-11-20 | 2024-11-18 | 0.770 | 220,900 | +0 | 0.39% | 170,093 |
| 2024-11-19 | 2024-11-15 | 1.060 | 220,900 | +0 | 0.39% | 234,154 |
| 2024-11-18 | 2024-11-14 | 1.000 | 220,900 | +0 | 0.39% | 220,900 |
| 2024-11-15 | 2024-11-13 | 1.000 | 220,900 | +0 | 0.39% | 220,900 |
| 2024-11-14 | 2024-11-12 | 1.000 | 220,900 | +0 | 0.39% | 220,900 |
| 2024-11-13 | 2024-11-11 | 1.000 | 220,900 | +0 | 0.39% | 220,900 |
| 2024-11-12 | 2024-11-08 | 1.000 | 220,900 | +0 | 0.39% | 220,900 |
| 2024-11-11 | 2024-11-07 | 0.900 | 220,900 | +0 | 0.39% | 198,810 |
| 2024-11-08 | 2024-11-06 | 1.040 | 220,900 | +0 | 0.39% | 229,736 |
| 2024-11-07 | 2024-11-05 | 1.070 | 220,900 | +0 | 0.39% | 236,363 |
| 2024-11-06 | 2024-11-04 | 1.060 | 220,900 | +0 | 0.39% | 234,154 |
| 2024-11-05 | 2024-11-01 | 1.010 | 220,900 | +0 | 0.39% | 223,109 |
| 2024-11-04 | 2024-10-31 | 1.010 | 220,900 | +0 | 0.39% | 223,109 |
| 2024-11-01 | 2024-10-30 | 1.020 | 220,900 | +0 | 0.39% | 225,318 |
| 2024-10-31 | 2024-10-29 | 1.020 | 220,900 | +0 | 0.39% | 225,318 |
| 2024-10-30 | 2024-10-28 | 0.870 | 220,900 | +0 | 0.39% | 192,183 |
| 2024-10-29 | 2024-10-25 | 0.870 | 220,900 | +0 | 0.39% | 192,183 |
| 2024-10-28 | 2024-10-24 | 0.870 | 220,900 | +0 | 0.39% | 192,183 |
| 2024-10-25 | 2024-10-23 | 0.870 | 220,900 | +0 | 0.39% | 192,183 |
| 2024-10-24 | 2024-10-22 | 0.870 | 220,900 | +0 | 0.39% | 192,183 |
| 2024-10-23 | 2024-10-21 | 0.770 | 220,900 | +0 | 0.39% | 170,093 |
| 2024-10-22 | 2024-10-18 | 0.790 | 220,900 | +0 | 0.39% | 174,511 |
| 2024-10-21 | 2024-10-17 | 0.790 | 220,900 | +0 | 0.39% | 174,511 |
| 2024-10-18 | 2024-10-16 | 0.790 | 220,900 | +0 | 0.39% | 174,511 |
| 2024-10-17 | 2024-10-15 | 0.790 | 220,900 | +0 | 0.39% | 174,511 |
| 2024-10-16 | 2024-10-14 | 0.790 | 220,900 | +0 | 0.39% | 174,511 |
| 2024-10-15 | 2024-10-10 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-10-14 | 2024-10-09 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-10-10 | 2024-10-08 | 0.750 | 220,900 | +0 | 0.39% | 165,675 |
| 2024-10-09 | 2024-10-07 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2024-10-08 | 2024-10-04 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2024-10-07 | 2024-10-03 | 0.680 | 220,900 | +0 | 0.39% | 150,212 |
| 2024-10-04 | 2024-10-02 | 0.740 | 220,900 | +0 | 0.39% | 163,466 |
| 2024-10-03 | 2024-09-30 | 0.750 | 220,900 | +0 | 0.39% | 165,675 |
| 2024-10-02 | 2024-09-27 | 0.390 | 220,900 | +0 | 0.39% | 86,151 |
| 2024-09-30 | 2024-09-26 | 0.390 | 220,900 | +0 | 0.39% | 86,151 |
| 2024-09-27 | 2024-09-25 | 0.390 | 220,900 | +0 | 0.39% | 86,151 |
| 2024-09-26 | 2024-09-24 | 0.390 | 220,900 | +0 | 0.39% | 86,151 |
| 2024-09-25 | 2024-09-23 | 0.390 | 220,900 | +0 | 0.39% | 86,151 |
| 2024-09-24 | 2024-09-20 | 0.390 | 220,900 | +0 | 0.39% | 86,151 |
| 2024-09-23 | 2024-09-19 | 0.390 | 220,900 | +0 | 0.39% | 86,151 |
| 2024-09-20 | 2024-09-17 | 0.390 | 220,900 | +0 | 0.39% | 86,151 |
| 2024-09-19 | 2024-09-16 | 0.495 | 220,900 | +0 | 0.39% | 109,346 |
| 2024-09-17 | 2024-09-13 | 0.450 | 220,900 | +0 | 0.39% | 99,405 |
| 2024-09-16 | 2024-09-12 | 0.530 | 220,900 | +0 | 0.39% | 117,077 |
| 2024-09-13 | 2024-09-11 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2024-09-12 | 2024-09-10 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2024-09-11 | 2024-09-09 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2024-09-10 | 2024-09-05 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2024-09-09 | 2024-09-04 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2024-09-05 | 2024-09-03 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2024-09-04 | 2024-09-02 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2024-09-03 | 2024-08-30 | 0.540 | 220,900 | +0 | 0.39% | 119,286 |
| 2024-09-02 | 2024-08-29 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2024-08-30 | 2024-08-28 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2024-08-29 | 2024-08-27 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2024-08-28 | 2024-08-26 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2024-08-27 | 2024-08-23 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2024-08-26 | 2024-08-22 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2024-08-23 | 2024-08-21 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2024-08-22 | 2024-08-20 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2024-08-21 | 2024-08-19 | 0.500 | 220,900 | +0 | 0.39% | 110,450 |
| 2024-08-20 | 2024-08-16 | 0.520 | 220,900 | +0 | 0.39% | 114,868 |
| 2024-08-19 | 2024-08-15 | 0.590 | 220,900 | +0 | 0.39% | 130,331 |
| 2024-08-16 | 2024-08-14 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2024-08-15 | 2024-08-13 | 0.600 | 220,900 | +0 | 0.39% | 132,540 |
| 2024-08-14 | 2024-08-12 | 0.700 | 220,900 | +0 | 0.39% | 154,630 |
| 2024-08-13 | 2024-08-09 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-08-12 | 2024-08-08 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-08-09 | 2024-08-07 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-08-08 | 2024-08-06 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-08-07 | 2024-08-05 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-08-06 | 2024-08-02 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-08-05 | 2024-08-01 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-08-02 | 2024-07-31 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-08-01 | 2024-07-30 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-31 | 2024-07-29 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-30 | 2024-07-26 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-29 | 2024-07-25 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-26 | 2024-07-24 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-25 | 2024-07-23 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-24 | 2024-07-22 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-23 | 2024-07-19 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-22 | 2024-07-18 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-19 | 2024-07-17 | 0.720 | 220,900 | +0 | 0.39% | 159,048 |
| 2024-07-18 | 2024-07-16 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-07-17 | 2024-07-15 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-07-16 | 2024-07-12 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-07-15 | 2024-07-11 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-07-12 | 2024-07-10 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-07-11 | 2024-07-09 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-07-10 | 2024-07-08 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-07-09 | 2024-07-05 | 1.080 | 220,900 | +0 | 0.39% | 238,572 |
| 2024-07-08 | 2024-07-04 | 1.090 | 220,900 | +0 | 0.39% | 240,781 |
| 2024-07-05 | 2024-07-03 | 1.100 | 220,900 | +0 | 0.39% | 242,990 |
| 2024-07-04 | 2024-07-02 | 1.000 | 220,900 | +0 | 0.39% | 220,900 |
| 2024-07-03 | 2024-06-28 | 0.980 | 220,900 | +0 | 0.39% | 216,482 |
| 2024-07-02 | 2024-06-27 | 0.980 | 220,900 | +0 | 0.39% | 216,482 |
| 2024-06-28 | 2024-06-26 | 0.900 | 220,900 | +0 | 0.39% | 198,810 |
| 2024-06-27 | 2024-06-25 | 0.800 | 220,900 | +0 | 0.39% | 176,720 |
| 2024-06-26 | 2024-06-24 | 0.750 | 220,900 | +0 | 0.39% | 165,675 |
| 2024-06-25 | 2024-06-21 | 0.650 | 220,900 | +0 | 0.39% | 143,585 |
| 2024-06-24 | 2024-06-20 | 0.940 | 220,900 | +0 | 0.39% | 207,646 |
| 2024-06-21 | 2024-06-19 | 0.980 | 220,900 | +0 | 0.39% | 216,482 |
| 2024-03-28 | 2024-03-26 | 1.300 | 220,900 | -10,000 | 0.54% | 287,170 |
| 2022-07-05 | 2022-06-30 | 1.900 | 230,900 | -4,400 | 0.57% | 438,710 |
| 2022-02-24 | 2022-02-22 | 1.200 | 235,300 | +4,400 | 0.58% | 282,360 |
| 2020-11-18 | 2020-11-16 | 1.700 | 230,900 | +30,000 | 0.57% | 392,530 |
| 2020-07-06 | 2020-07-02 | 2.500 | 200,900 | -5,000 | 0.50% | 502,250 |
| 2020-07-03 | 2020-06-30 | 2.300 | 205,900 | +105,000 | 0.51% | 473,570 |
| 2020-06-11 | 2020-06-09 | 1.100 | 100,900 | +20,000 | 0.25% | 110,990 |
| 2020-04-29 | 2020-04-27 | 2.200 | 80,900 | -1,500 | 0.20% | 177,980 |
| 2020-04-28 | 2020-04-24 | 1.900 | 82,400 | +1,500 | 0.20% | 156,560 |
| 2019-04-17 | 2019-04-15 | 5.200 | 80,900 | +5,000 | 0.20% | 420,680 |
| 2019-04-15 | 2019-04-11 | 5.500 | 75,900 | +5,000 | 0.19% | 417,450 |
| 2019-03-11 | 2019-03-07 | 8.000 | 70,900 | -100,000 | 0.17% | 567,200 |
| 2019-03-08 | 2019-03-06 | 7.900 | 170,900 | -900 | 0.42% | 1,350,110 |
| 2018-12-06 | 2018-12-04 | 7.100 | 171,800 | -5,000 | 0.42% | 1,219,780 |
| 2018-12-03 | 2018-11-29 | 6.800 | 176,800 | -600 | 0.44% | 1,202,240 |
| 2018-11-30 | 2018-11-28 | 7.000 | 177,400 | +6,500 | 0.44% | 1,241,800 |
| 2018-11-01 | 2018-10-30 | 6.800 | 170,900 | -1,500 | 0.42% | 1,162,120 |
| 2018-10-25 | 2018-10-23 | 7.500 | 172,400 | -5,000 | 0.43% | 1,293,000 |
| 2018-10-16 | 2018-10-12 | 8.500 | 177,400 | -3,500 | 0.44% | 1,507,900 |
| 2018-06-15 | 2018-06-13 | 8.000 | 180,900 | +1,000 | 0.45% | 1,447,200 |
| 2018-05-02 | 2018-04-27 | 9.800 | 179,900 | +500 | 0.44% | 1,763,020 |
| 2018-03-14 | 2018-03-12 | 9.600 | 179,400 | -500 | 0.44% | 1,722,240 |
| 2018-03-13 | 2018-03-09 | 9.700 | 179,900 | +500 | 0.44% | 1,745,030 |
| 2018-03-09 | 2018-03-07 | 9.900 | 179,400 | -3,000 | 0.44% | 1,776,060 |
| 2018-02-28 | 2018-02-26 | 8.500 | 182,400 | +3,000 | 0.45% | 1,550,400 |
| 2017-08-08 | 2017-08-04 | 8.100 | 179,400 | -300 | 0.44% | 1,453,140 |
| 2017-07-24 | 2017-07-20 | 8.500 | 179,700 | -40,000 | 0.44% | 1,527,450 |
| 2017-07-19 | 2017-07-17 | 8.600 | 219,700 | -5,000 | 0.54% | 1,889,420 |
| 2017-06-26 | 2017-06-22 | 9.800 | 224,700 | +1,500 | 0.55% | 2,202,060 |
| 2017-06-07 | 2017-06-05 | 11.200 | 223,200 | -1,000 | 0.55% | 2,499,840 |
| 2017-05-15 | 2017-05-11 | 8.700 | 224,200 | +1,000 | 0.55% | 1,950,540 |
| 2017-05-09 | 2017-05-05 | 9.900 | 223,200 | -100 | 0.55% | 2,209,680 |
| 2017-05-04 | 2017-04-28 | 13.600 | 223,300 | -8,000 | 0.55% | 3,036,880 |
| 2017-04-28 | 2017-04-26 | 8.600 | 231,300 | -2,000 | 0.57% | 1,989,180 |
| 2017-04-25 | 2017-04-21 | 7.700 | 233,300 | +2,000 | 0.58% | 1,796,410 |
| 2017-04-18 | 2017-04-12 | 7.400 | 231,300 | -1,000 | 0.57% | 1,711,620 |
| 2017-03-30 | 2017-03-28 | 7.900 | 232,300 | -800 | 0.57% | 1,835,170 |
| 2017-03-29 | 2017-03-27 | 8.500 | 233,100 | +3,200 | 0.57% | 1,981,350 |
| 2017-02-21 | 2017-02-17 | 13.000 | 229,900 | -10,000 | 0.57% | 2,988,700 |
| 2017-02-08 | 2017-02-06 | 12.900 | 239,900 | +10,000 | 0.59% | 3,094,710 |
| 2017-02-06 | 2017-02-02 | 14.600 | 229,900 | +1,300 | 0.57% | 3,356,540 |
| 2017-02-03 | 2017-02-01 | 15.200 | 228,600 | +1,000 | 0.56% | 3,474,720 |
| 2017-01-23 | 2017-01-19 | 16.100 | 227,600 | +10,000 | 0.56% | 3,664,360 |
| 2017-01-18 | 2017-01-16 | 15.900 | 217,600 | +20,000 | 0.54% | 3,459,840 |
| 2017-01-04 | 2016-12-30 | 16.900 | 197,600 | +2,500 | 0.49% | 3,339,440 |
| 2016-09-13 | 2016-09-09 | 23.300 | 195,100 | +1,000 | 0.48% | 4,545,830 |
| 2016-09-07 | 2016-09-05 | 23.100 | 194,100 | -1,000 | 0.48% | 4,483,710 |
| 2016-08-09 | 2016-08-05 | 24.300 | 195,100 | -4,000 | 0.48% | 4,740,930 |
| 2016-07-08 | 2016-07-06 | 25.500 | 199,100 | +1,000 | 0.49% | 5,077,050 |
| 2016-06-30 | 2016-06-28 | 24.900 | 198,100 | -600 | 0.49% | 4,932,690 |
| 2016-06-24 | 2016-06-22 | 27.000 | 198,700 | +1,000 | 0.49% | 5,364,900 |
| 2016-06-21 | 2016-06-17 | 26.500 | 197,700 | -600 | 0.49% | 5,239,050 |
| 2016-06-20 | 2016-06-16 | 26.000 | 198,300 | +600 | 0.49% | 5,155,800 |
| 2016-06-16 | 2016-06-14 | 28.000 | 197,700 | -8,000 | 0.49% | 5,535,600 |
| 2016-06-08 | 2016-06-06 | 24.600 | 205,700 | -2,000 | 0.51% | 5,060,220 |
| 2016-01-14 | 2016-01-12 | 25.500 | 207,700 | -1,000 | 0.51% | 5,296,350 |
| 2016-01-12 | 2016-01-08 | 23.900 | 208,700 | +1,000 | 0.51% | 4,987,930 |
| 2016-01-08 | 2016-01-06 | 24.200 | 207,700 | +6,800 | 0.51% | 5,026,340 |
| 2016-01-07 | 2016-01-05 | 25.000 | 200,900 | +3,200 | 0.50% | 5,022,500 |
| 2016-01-05 | 2015-12-31 | 28.000 | 197,700 | -300 | 0.49% | 5,535,600 |
| 2015-12-29 | 2015-12-24 | 25.500 | 198,000 | -700 | 0.49% | 5,049,000 |
| 2015-12-22 | 2015-12-18 | 23.600 | 198,700 | +1,000 | 0.49% | 4,689,320 |
| 2015-12-17 | 2015-12-15 | 24.100 | 197,700 | +10,000 | 0.49% | 4,764,570 |
| 2015-12-04 | 2015-12-02 | 26.500 | 187,700 | +2,600 | 0.46% | 4,974,050 |
| 2015-12-03 | 2015-12-01 | 26.500 | 185,100 | +7,400 | 0.46% | 4,905,150 |
| 2015-11-23 | 2015-11-19 | 27.500 | 177,700 | -1,600 | 0.44% | 4,886,750 |
| 2015-11-11 | 2015-11-09 | 29.000 | 179,300 | +10,000 | 0.44% | 5,199,700 |
| 2015-11-10 | 2015-11-06 | 28.500 | 169,300 | +10,000 | 0.42% | 4,825,050 |
| 2015-11-06 | 2015-11-04 | 30.000 | 159,300 | +9,000 | 0.39% | 4,779,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 150,300 | +20,000 | 0.37% | 4,358,700 |
| 2015-11-04 | 2015-11-02 | 31.000 | 130,300 | -1,300 | 0.32% | 4,039,300 |
| 2015-11-03 | 2015-10-30 | 31.000 | 131,600 | +4,000 | 0.32% | 4,079,600 |
| 2015-11-02 | 2015-10-29 | 29.000 | 127,600 | -2,600 | 0.31% | 3,700,400 |
| 2015-10-12 | 2015-10-08 | 25.000 | 130,200 | -4,000 | 0.32% | 3,255,000 |
| 2015-09-21 | 2015-09-17 | 24.300 | 134,200 | +600 | 0.33% | 3,261,060 |
| 2015-09-16 | 2015-09-14 | 25.000 | 133,600 | +4,000 | 0.33% | 3,340,000 |
| 2015-09-15 | 2015-09-11 | 26.000 | 129,600 | +7,000 | 0.32% | 3,369,600 |
| 2015-09-01 | 2015-08-28 | 20.800 | 122,600 | +3,000 | 0.30% | 2,550,080 |
| 2015-07-31 | 2015-07-29 | 25.000 | 119,600 | +1,100 | 0.32% | 2,990,000 |
| 2015-07-28 | 2015-07-24 | 27.500 | 118,500 | +12,100 | 0.32% | 3,258,750 |
| 2015-07-24 | 2015-07-22 | 29.000 | 106,400 | +1,700 | 0.29% | 3,085,600 |
| 2015-07-23 | 2015-07-21 | 29.500 | 104,700 | +100 | 0.28% | 3,088,650 |
| 2015-07-14 | 2015-07-10 | 30.000 | 104,600 | -4,000 | 0.28% | 3,138,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 108,600 | -500 | 0.29% | 3,149,400 |
| 2015-07-10 | 2015-07-08 | 22.500 | 109,100 | -4,200 | 0.30% | 2,454,750 |
| 2015-07-09 | 2015-07-07 | 25.000 | 113,300 | +2,400 | 0.31% | 2,832,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 110,900 | -100 | 0.30% | 3,382,450 |
| 2015-07-07 | 2015-07-03 | 38.000 | 111,000 | +2,200 | 0.30% | 4,218,000 |
| 2015-07-06 | 2015-07-02 | 39.500 | 108,800 | -4,000 | 0.29% | 4,297,600 |
| 2015-07-03 | 2015-06-30 | 41.000 | 112,800 | -3,000 | 0.31% | 4,624,800 |
| 2015-07-02 | 2015-06-29 | 41.000 | 115,800 | -8,500 | 0.31% | 4,747,800 |
| 2015-06-29 | 2015-06-25 | 45.500 | 124,300 | +2,000 | 0.34% | 5,655,650 |
| 2015-06-25 | 2015-06-23 | 44.000 | 122,300 | +19,000 | 0.33% | 5,381,200 |
| 2015-06-24 | 2015-06-22 | 44.000 | 103,300 | -1,000 | 0.28% | 4,545,200 |
| 2015-06-23 | 2015-06-19 | 44.000 | 104,300 | +17,500 | 0.28% | 4,589,200 |
| 2015-06-19 | 2015-06-17 | 42.500 | 86,800 | +7,800 | 0.24% | 3,689,000 |
| 2015-06-18 | 2015-06-16 | 42.500 | 79,000 | -500 | 0.21% | 3,357,500 |
| 2015-06-16 | 2015-06-12 | 44.500 | 79,500 | -500 | 0.22% | 3,537,750 |
| 2015-06-15 | 2015-06-11 | 42.000 | 80,000 | +500 | 0.22% | 3,360,000 |
| 2015-06-12 | 2015-06-10 | 43.500 | 79,500 | -2,500 | 0.22% | 3,458,250 |
| 2015-06-11 | 2015-06-09 | 44.000 | 82,000 | +3,000 | 0.22% | 3,608,000 |
| 2015-06-09 | 2015-06-05 | 50.000 | 79,000 | +2,000 | 0.21% | 3,950,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 77,000 | +10,000 | 0.21% | 3,580,500 |
| 2015-06-05 | 2015-06-03 | 49.500 | 67,000 | -5,500 | 0.18% | 3,316,500 |
| 2015-06-04 | 2015-06-02 | 52.000 | 72,500 | +2,200 | 0.20% | 3,770,000 |
| 2015-06-03 | 2015-06-01 | 50.000 | 70,300 | +1,000 | 0.19% | 3,515,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 69,300 | +12,000 | 0.19% | 3,222,450 |
| 2015-06-01 | 2015-05-28 | 46.000 | 57,300 | -19,000 | 0.16% | 2,635,800 |
| 2015-05-29 | 2015-05-27 | 45.000 | 76,300 | -800 | 0.21% | 3,433,500 |
| 2015-05-26 | 2015-05-21 | 35.500 | 77,100 | +4,600 | 0.21% | 2,737,050 |
| 2015-05-19 | 2015-05-15 | 35.500 | 72,500 | +4,000 | 0.20% | 2,573,750 |
| 2015-05-18 | 2015-05-14 | 34.500 | 68,500 | -2,000 | 0.19% | 2,363,250 |
| 2015-05-12 | 2015-05-08 | 31.500 | 70,500 | -6,500 | 0.19% | 2,220,750 |
| 2015-05-08 | 2015-05-06 | 31.500 | 77,000 | +3,000 | 0.21% | 2,425,500 |
| 2015-05-05 | 2015-04-30 | 35.500 | 74,000 | -3,000 | 0.20% | 2,627,000 |
| 2015-05-04 | 2015-04-29 | 36.500 | 77,000 | +5,500 | 0.21% | 2,810,500 |
| 2015-04-29 | 2015-04-27 | 36.500 | 71,500 | -1,500 | 0.19% | 2,609,750 |
| 2015-04-27 | 2015-04-23 | 33.000 | 73,000 | +2,000 | 0.20% | 2,409,000 |
| 2015-04-24 | 2015-04-22 | 33.000 | 71,000 | -2,000 | 0.19% | 2,343,000 |
| 2015-04-23 | 2015-04-21 | 34.000 | 73,000 | +2,000 | 0.20% | 2,482,000 |
| 2015-04-17 | 2015-04-15 | 35.500 | 71,000 | +3,000 | 0.19% | 2,520,500 |
| 2015-04-16 | 2015-04-14 | 35.500 | 68,000 | +3,000 | 0.18% | 2,414,000 |
| 2015-04-15 | 2015-04-13 | 33.500 | 65,000 | +7,000 | 0.18% | 2,177,500 |
| 2015-04-01 | 2015-03-30 | 27.500 | 58,000 | -3,100 | 0.16% | 1,595,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 61,100 | -2,900 | 0.17% | 1,771,900 |
| 2015-03-26 | 2015-03-24 | 27.500 | 64,000 | -100 | 0.17% | 1,760,000 |
| 2015-03-24 | 2015-03-20 | 28.500 | 64,100 | -1,500 | 0.17% | 1,826,850 |
| 2015-03-23 | 2015-03-19 | 29.500 | 65,600 | +3,000 | 0.18% | 1,935,200 |
| 2015-03-18 | 2015-03-16 | 30.000 | 62,600 | +2,900 | 0.17% | 1,878,000 |
| 2015-03-13 | 2015-03-11 | 29.000 | 59,700 | +3,200 | 0.16% | 1,731,300 |
| 2014-11-13 | 2014-11-11 | 40.000 | 56,500 | -2,000 | 0.15% | 2,260,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 58,500 | -4,000 | 0.16% | 2,515,500 |
| 2014-11-11 | 2014-11-07 | 43.000 | 62,500 | -11,000 | 0.17% | 2,687,500 |
| 2014-11-06 | 2014-11-04 | 41.000 | 73,500 | -14,000 | 0.20% | 3,013,500 |
| 2014-10-30 | 2014-10-28 | 47.000 | 87,500 | -8,000 | 0.24% | 4,112,500 |
| 2014-10-29 | 2014-10-27 | 46.500 | 95,500 | -20,000 | 0.26% | 4,440,750 |
| 2014-10-22 | 2014-10-20 | 44.500 | 115,500 | +10,000 | 0.31% | 5,139,750 |
| 2014-10-17 | 2014-10-15 | 45.000 | 105,500 | +53,000 | 0.29% | 4,747,500 |
| 2014-10-06 | 2014-09-30 | 40.500 | 52,500 | -1,000 | 0.14% | 2,126,250 |
| 2014-09-18 | 2014-09-16 | 45.000 | 53,500 | -1,500 | 0.16% | 2,407,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 55,000 | +1,100 | 0.17% | 2,557,500 |
| 2014-09-15 | 2014-09-11 | 45.000 | 53,900 | +2,000 | 0.16% | 2,425,500 |
| 2014-09-08 | 2014-09-04 | 42.000 | 51,900 | +1,000 | 0.16% | 2,179,800 |
| 2014-08-19 | 2014-08-15 | 41.000 | 50,900 | -500 | 0.18% | 2,086,900 |
| 2014-07-23 | 2014-07-21 | 44.000 | 51,400 | +700 | 0.18% | 2,261,600 |
| 2014-07-21 | 2014-07-17 | 45.500 | 50,700 | -500 | 0.17% | 2,306,850 |
| 2014-07-15 | 2014-07-11 | 38.500 | 51,200 | -200 | 0.23% | 1,971,200 |
| 2014-06-23 | 2014-06-19 | 29.000 | 51,400 | -200 | 0.23% | 1,490,600 |
| 2014-06-17 | 2014-06-13 | 33.000 | 51,600 | +1,900 | 0.23% | 1,702,800 |
| 2014-06-11 | 2014-06-09 | 30.500 | 49,700 | -1,000 | 0.22% | 1,515,850 |
| 2014-06-03 | 2014-05-29 | 26.500 | 50,700 | +1,000 | 0.22% | 1,343,550 |
| 2014-05-28 | 2014-05-26 | 24.200 | 49,700 | -1,000 | 0.22% | 1,202,740 |
| 2014-05-27 | 2014-05-23 | 24.600 | 50,700 | +200 | 0.22% | 1,247,220 |
| 2014-05-26 | 2014-05-22 | 24.900 | 50,500 | +2,000 | 0.22% | 1,257,450 |
| 2014-03-31 | 2014-03-27 | 38.500 | 48,500 | +500 | 0.24% | 1,867,250 |
| 2014-03-28 | 2014-03-26 | 38.000 | 48,000 | -1,000 | 0.24% | 1,824,000 |
| 2014-03-17 | 2014-03-13 | 45.500 | 49,000 | +500 | 0.25% | 2,229,500 |
| 2014-03-13 | 2014-03-11 | 46.500 | 48,500 | +1,000 | 0.24% | 2,255,250 |
| 2014-02-25 | 2014-02-21 | 46.500 | 47,500 | +1,000 | 0.25% | 2,208,750 |
| 2014-02-20 | 2014-02-18 | 48.500 | 46,500 | -1,000 | 0.25% | 2,255,250 |
| 2014-02-17 | 2014-02-13 | 51.000 | 47,500 | -5,300 | 0.25% | 2,422,500 |
| 2014-02-14 | 2014-02-12 | 52.000 | 52,800 | -1,700 | 0.28% | 2,745,600 |
| 2014-02-06 | 2014-02-04 | 51.000 | 54,500 | +400 | 0.29% | 2,779,500 |
| 2014-02-04 | 2014-01-28 | 54.000 | 54,100 | +2,000 | 0.29% | 2,921,400 |
| 2014-01-28 | 2014-01-24 | 55.000 | 52,100 | +1,000 | 0.28% | 2,865,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 51,100 | +6,500 | 0.31% | 2,912,700 |
| 2014-01-15 | 2014-01-13 | 46.000 | 44,600 | -1,200 | 0.27% | 2,051,600 |
| 2014-01-14 | 2014-01-10 | 51.000 | 45,800 | +1,700 | 0.27% | 2,335,800 |
| 2014-01-13 | 2014-01-09 | 48.000 | 44,100 | -7,200 | 0.26% | 2,116,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 51,300 | -1,000 | 0.31% | 6,104,700 |
| 2014-01-03 | 2013-12-31 | 126.000 | 52,300 | -1,300 | 0.31% | 6,589,800 |
| 2013-12-30 | 2013-12-24 | 122.000 | 53,600 | -100 | 0.32% | 6,539,200 |
| 2013-12-27 | 2013-12-20 | 120.000 | 53,700 | -10,000 | 0.32% | 6,444,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 63,700 | -12,400 | 0.38% | 7,516,600 |
| 2013-12-20 | 2013-12-18 | 118.000 | 76,100 | +100 | 0.45% | 8,979,800 |
| 2013-12-05 | 2013-12-03 | 90.000 | 76,000 | -200 | 0.45% | 6,840,000 |
| 2013-11-20 | 2013-11-18 | 84.000 | 76,200 | +500 | 0.45% | 6,400,800 |
| 2013-11-15 | 2013-11-13 | 83.000 | 75,700 | +200 | 0.45% | 6,283,100 |
| 2013-09-19 | 2013-09-17 | 69.000 | 75,500 | +500 | 0.45% | 5,209,500 |
| 2013-09-05 | 2013-09-03 | 70.000 | 75,000 | +9,500 | 0.45% | 5,250,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 65,500 | +23,500 | 0.39% | 4,585,000 |
| 2013-08-29 | 2013-08-27 | 70.000 | 42,000 | -1,000 | 0.25% | 2,940,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 43,000 | +1,000 | 0.26% | 3,010,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 42,000 | -18,300 | 0.25% | 2,940,000 |
| 2013-07-08 | 2013-07-04 | 74.000 | 60,300 | -500 | 0.36% | 4,462,200 |
| 2013-07-02 | 2013-06-27 | 78.000 | 60,800 | +500 | 0.36% | 4,742,400 |
| 2013-06-21 | 2013-06-19 | 81.000 | 60,300 | +100 | 0.36% | 4,884,300 |
| 2013-06-04 | 2013-05-31 | 85.000 | 60,200 | +10,000 | 0.36% | 5,117,000 |
| 2013-05-23 | 2013-05-21 | 79.000 | 50,200 | -1,000 | 0.30% | 3,965,800 |
| 2013-05-22 | 2013-05-20 | 73.000 | 51,200 | +1,000 | 0.31% | 3,737,600 |
| 2013-05-20 | 2013-05-15 | 73.000 | 50,200 | -500 | 0.30% | 3,664,600 |
| 2013-05-15 | 2013-05-13 | 66.000 | 50,700 | +9,800 | 0.30% | 3,346,200 |
| 2013-05-09 | 2013-05-07 | 60.000 | 40,900 | -900 | 0.24% | 2,454,000 |
| 2013-05-07 | 2013-05-03 | 60.000 | 41,800 | -500 | 0.25% | 2,508,000 |
| 2013-05-03 | 2013-04-30 | 61.000 | 42,300 | +500 | 0.25% | 2,580,300 |
| 2013-05-02 | 2013-04-29 | 63.000 | 41,800 | +1,500 | 0.25% | 2,633,400 |
| 2013-03-27 | 2013-03-25 | 57.000 | 40,300 | -8,800 | 0.24% | 2,297,100 |
| 2013-03-26 | 2013-03-22 | 57.000 | 49,100 | -15,200 | 0.29% | 2,798,700 |
| 2013-03-25 | 2013-03-21 | 57.000 | 64,300 | -27,900 | 0.38% | 3,665,100 |
| 2013-03-11 | 2013-03-07 | 64.000 | 92,200 | -2,000 | 0.55% | 5,900,800 |
| 2012-11-14 | 2012-11-12 | 72.000 | 94,200 | -15,000 | 0.56% | 6,782,400 |
| 2012-11-13 | 2012-11-09 | 71.000 | 109,200 | -5,600 | 0.65% | 7,753,200 |
| 2012-10-17 | 2012-10-15 | 74.000 | 114,800 | -1,500 | 0.69% | 8,495,200 |
| 2012-07-09 | 2012-07-05 | 76.000 | 116,300 | -200 | 0.69% | 8,838,800 |
| 2012-07-05 | 2012-07-03 | 81.000 | 116,500 | +200 | 0.70% | 9,436,500 |
| 2012-03-27 | 2012-03-23 | 102.000 | 116,300 | -300 | 0.70% | 11,862,600 |
| 2012-03-12 | 2012-03-08 | 110.000 | 116,600 | -500 | 0.70% | 12,826,000 |
| 2012-03-07 | 2012-03-05 | 110.000 | 117,100 | +500 | 0.70% | 12,881,000 |
| 2012-03-01 | 2012-02-28 | 102.000 | 116,600 | -2,000 | 0.70% | 11,893,200 |
| 2012-02-22 | 2012-02-20 | 109.000 | 118,600 | +3,000 | 0.71% | 12,927,400 |
| 2012-02-20 | 2012-02-16 | 108.000 | 115,600 | -2,000 | 0.69% | 12,484,800 |
| 2012-02-15 | 2012-02-13 | 113.000 | 117,600 | -500 | 0.71% | 13,288,800 |
| 2012-02-13 | 2012-02-09 | 127.000 | 118,100 | -1,500 | 0.71% | 14,998,700 |
| 2012-02-10 | 2012-02-08 | 133.000 | 119,600 | -3,400 | 0.72% | 15,906,800 |
| 2012-02-08 | 2012-02-06 | 132.000 | 123,000 | +300 | 0.74% | 16,236,000 |
| 2012-02-02 | 2012-01-31 | 122.000 | 122,700 | +1,400 | 0.74% | 14,969,400 |
| 2012-02-01 | 2012-01-30 | 127.000 | 121,300 | +2,000 | 0.73% | 15,405,100 |
| 2012-01-31 | 2012-01-27 | 119.000 | 119,300 | +4,000 | 0.72% | 14,196,700 |
| 2012-01-18 | 2012-01-16 | 102.000 | 115,300 | +3,000 | 0.69% | 11,760,600 |
| 2012-01-06 | 2012-01-04 | 124.000 | 112,300 | -4,000 | 0.67% | 13,925,200 |
| 2012-01-04 | 2011-12-30 | 126.000 | 116,300 | +4,000 | 0.70% | 14,653,800 |
| 2011-12-28 | 2011-12-22 | 125.000 | 112,300 | -500 | 0.67% | 14,037,500 |
| 2011-12-23 | 2011-12-21 | 125.000 | 112,800 | -2,000 | 0.68% | 14,100,000 |
| 2011-12-21 | 2011-12-19 | 125.000 | 114,800 | +2,000 | 0.69% | 14,350,000 |
| 2011-12-12 | 2011-12-08 | 138.000 | 112,800 | +38,000 | 0.68% | 15,566,400 |
| 2011-12-09 | 2011-12-07 | 142.000 | 74,800 | -3,300 | 0.45% | 10,621,600 |
| 2011-12-08 | 2011-12-06 | 139.000 | 78,100 | +74,500 | 0.66% | 10,855,900 |
| 2011-12-06 | 2011-12-02 | 107.000 | 3,600 | +500 | 0.03% | 385,200 |
| 2011-12-05 | 2011-12-01 | 105.000 | 3,100 | -51,000 | 0.03% | 325,500 |
| 2011-11-30 | 2011-11-28 | 101.000 | 54,100 | +50,000 | 0.45% | 5,464,100 |
| 2011-11-29 | 2011-11-25 | 99.000 | 4,100 | +1,000 | 0.03% | 405,900 |
| 2011-11-28 | 2011-11-24 | 103.000 | 3,100 | +300 | 0.03% | 319,300 |
| 2011-11-24 | 2011-11-22 | 108.000 | 2,800 | -3,000 | 0.02% | 302,400 |
| 2011-11-23 | 2011-11-21 | 111.000 | 5,800 | +4,000 | 0.05% | 643,800 |
| 2011-11-18 | 2011-11-16 | 95.000 | 1,800 | +1,000 | 0.02% | 171,000 |
| 2011-11-04 | 2011-11-02 | 94.000 | 800 | +300 | 0.01% | 75,200 |
| 2011-11-03 | 2011-11-01 | 98.000 | 500 | -300 | 0.00% | 49,000 |
| 2011-10-28 | 2011-10-26 | 96.000 | 800 | +300 | 0.01% | 76,800 |
| 2011-10-21 | 2011-10-19 | 101.000 | 500 | +500 | 0.00% | 50,500 |
| 2011-05-19 | 2011-05-17 | 30.000 | 0 | -12,000 | ||
| 2011-02-21 | 2011-02-17 | 30.500 | 12,000 | -400 | 0.12% | 366,000 |
| 2011-02-14 | 2011-02-10 | 29.361 | 12,400 | -662 | 0.13% | 364,071 |
| 2011-01-10 | 2011-01-06 | 26.375 | 13,062 | +11,655 | 0.13% | 344,507 |
| 2010-12-28 | 2010-12-22 | 31.650 | 1,407 | -12,659 | 0.01% | 44,531 |
| 2010-11-24 | 2010-11-22 | 32.844 | 14,066 | +1,004 | 0.14% | 461,984 |
| 2010-11-23 | 2010-11-19 | 32.048 | 13,062 | -1,205 | 0.13% | 418,608 |
| 2010-11-19 | 2010-11-17 | 29.466 | 14,267 | -94 | 0.14% | 420,390 |
| 2010-11-15 | 2010-11-11 | 26.697 | 14,361 | -202 | 0.14% | 383,400 |
| 2010-10-08 | 2010-10-06 | 13.645 | 14,563 | +1,011 | 0.15% | 198,716 |
| 2010-09-06 | 2010-09-02 | 15.920 | 13,552 | +13,552 | 0.14% | 215,741 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy