History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 7,300 | +0 | 0.01% | 3,285 |
| 2025-10-13 | 2025-10-09 | 0.450 | 7,300 | +0 | 0.01% | 3,285 |
| 2025-10-10 | 2025-10-08 | 0.475 | 7,300 | +0 | 0.01% | 3,468 |
| 2025-10-09 | 2025-10-06 | 0.450 | 7,300 | +0 | 0.01% | 3,285 |
| 2025-10-08 | 2025-10-03 | 0.465 | 7,300 | +0 | 0.01% | 3,394 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2025-10-03 | 2025-09-30 | 0.480 | 7,300 | +0 | 0.01% | 3,504 |
| 2025-10-02 | 2025-09-29 | 0.480 | 7,300 | +0 | 0.01% | 3,504 |
| 2025-09-30 | 2025-09-26 | 0.480 | 7,300 | +0 | 0.01% | 3,504 |
| 2025-09-29 | 2025-09-25 | 0.480 | 7,300 | +0 | 0.01% | 3,504 |
| 2025-09-26 | 2025-09-24 | 0.480 | 7,300 | +0 | 0.01% | 3,504 |
| 2025-09-25 | 2025-09-23 | 0.480 | 7,300 | +0 | 0.01% | 3,504 |
| 2025-09-24 | 2025-09-22 | 0.480 | 7,300 | +0 | 0.01% | 3,504 |
| 2025-09-23 | 2025-09-19 | 0.480 | 7,300 | +0 | 0.01% | 3,504 |
| 2025-09-22 | 2025-09-18 | 0.480 | 7,300 | +0 | 0.01% | 3,504 |
| 2025-09-19 | 2025-09-17 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-09-18 | 2025-09-16 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-09-17 | 2025-09-15 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-09-16 | 2025-09-12 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-09-15 | 2025-09-11 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-09-12 | 2025-09-10 | 0.530 | 7,300 | +0 | 0.01% | 3,869 |
| 2025-09-11 | 2025-09-09 | 0.570 | 7,300 | +0 | 0.01% | 4,161 |
| 2025-09-10 | 2025-09-08 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-09-09 | 2025-09-05 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-09-08 | 2025-09-04 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-09-05 | 2025-09-03 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-09-04 | 2025-09-02 | 0.510 | 7,300 | +0 | 0.01% | 3,723 |
| 2025-09-03 | 2025-09-01 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-09-02 | 2025-08-29 | 0.510 | 7,300 | +0 | 0.01% | 3,723 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-08-29 | 2025-08-27 | 0.580 | 7,300 | +0 | 0.01% | 4,234 |
| 2025-08-28 | 2025-08-26 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2025-08-27 | 2025-08-25 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-08-26 | 2025-08-22 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-08-25 | 2025-08-21 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-08-22 | 2025-08-20 | 0.560 | 7,300 | +0 | 0.01% | 4,088 |
| 2025-08-21 | 2025-08-19 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-08-20 | 2025-08-18 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-08-19 | 2025-08-15 | 0.530 | 7,300 | +0 | 0.01% | 3,869 |
| 2025-08-18 | 2025-08-14 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-08-15 | 2025-08-13 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-08-14 | 2025-08-12 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-08-13 | 2025-08-11 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-08-12 | 2025-08-08 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-08-11 | 2025-08-07 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,300 | +0 | 0.01% | 4,088 |
| 2025-08-07 | 2025-08-05 | 0.580 | 7,300 | +0 | 0.01% | 4,234 |
| 2025-08-06 | 2025-08-04 | 0.580 | 7,300 | +0 | 0.01% | 4,234 |
| 2025-08-05 | 2025-08-01 | 0.580 | 7,300 | +0 | 0.01% | 4,234 |
| 2025-08-04 | 2025-07-31 | 0.495 | 7,300 | +0 | 0.01% | 3,614 |
| 2025-08-01 | 2025-07-30 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2025-07-31 | 2025-07-29 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-07-30 | 2025-07-28 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-07-29 | 2025-07-25 | 0.530 | 7,300 | +0 | 0.01% | 3,869 |
| 2025-07-28 | 2025-07-24 | 0.530 | 7,300 | +0 | 0.01% | 3,869 |
| 2025-07-25 | 2025-07-23 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2025-07-24 | 2025-07-22 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2025-07-23 | 2025-07-21 | 0.495 | 7,300 | +0 | 0.01% | 3,614 |
| 2025-07-22 | 2025-07-18 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2025-07-21 | 2025-07-17 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2025-07-18 | 2025-07-16 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,300 | +0 | 0.01% | 4,015 |
| 2025-07-16 | 2025-07-14 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-07-15 | 2025-07-11 | 0.465 | 7,300 | +0 | 0.01% | 3,394 |
| 2025-07-14 | 2025-07-10 | 0.495 | 7,300 | +0 | 0.01% | 3,614 |
| 2025-07-11 | 2025-07-09 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-07-10 | 2025-07-08 | 0.560 | 7,300 | +0 | 0.01% | 4,088 |
| 2025-07-09 | 2025-07-07 | 0.560 | 7,300 | +0 | 0.01% | 4,088 |
| 2025-07-08 | 2025-07-04 | 0.560 | 7,300 | +0 | 0.01% | 4,088 |
| 2025-07-07 | 2025-07-03 | 0.640 | 7,300 | +0 | 0.01% | 4,672 |
| 2025-07-04 | 2025-07-02 | 0.640 | 7,300 | +0 | 0.01% | 4,672 |
| 2025-07-03 | 2025-06-30 | 0.640 | 7,300 | +0 | 0.01% | 4,672 |
| 2025-07-02 | 2025-06-27 | 0.640 | 7,300 | +0 | 0.01% | 4,672 |
| 2025-06-30 | 2025-06-26 | 0.660 | 7,300 | +0 | 0.01% | 4,818 |
| 2025-06-27 | 2025-06-25 | 0.790 | 7,300 | +0 | 0.01% | 5,767 |
| 2025-06-26 | 2025-06-24 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2025-06-25 | 2025-06-23 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2025-06-24 | 2025-06-20 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2025-06-23 | 2025-06-19 | 0.950 | 7,300 | +0 | 0.01% | 6,935 |
| 2025-06-20 | 2025-06-18 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2025-06-19 | 2025-06-17 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2025-06-18 | 2025-06-16 | 0.820 | 7,300 | +0 | 0.01% | 5,986 |
| 2025-06-17 | 2025-06-13 | 0.820 | 7,300 | +0 | 0.01% | 5,986 |
| 2025-06-16 | 2025-06-12 | 0.820 | 7,300 | +0 | 0.01% | 5,986 |
| 2025-06-13 | 2025-06-11 | 0.820 | 7,300 | +0 | 0.01% | 5,986 |
| 2025-06-12 | 2025-06-10 | 0.820 | 7,300 | +0 | 0.01% | 5,986 |
| 2025-06-11 | 2025-06-09 | 0.820 | 7,300 | +0 | 0.01% | 5,986 |
| 2025-06-10 | 2025-06-06 | 0.820 | 7,300 | +0 | 0.01% | 5,986 |
| 2025-06-09 | 2025-06-05 | 0.820 | 7,300 | +0 | 0.01% | 5,986 |
| 2025-06-06 | 2025-06-04 | 0.820 | 7,300 | +0 | 0.01% | 5,986 |
| 2025-06-05 | 2025-06-03 | 0.880 | 7,300 | +0 | 0.01% | 6,424 |
| 2025-06-04 | 2025-06-02 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-06-03 | 2025-05-30 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-06-02 | 2025-05-29 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-05-30 | 2025-05-28 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-05-29 | 2025-05-27 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-05-28 | 2025-05-26 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-05-27 | 2025-05-23 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-05-26 | 2025-05-22 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-05-23 | 2025-05-21 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-05-22 | 2025-05-20 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-05-21 | 2025-05-19 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-05-20 | 2025-05-16 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-05-19 | 2025-05-15 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-05-16 | 2025-05-14 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-05-14 | 2025-05-12 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-05-13 | 2025-05-09 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-05-12 | 2025-05-08 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2025-05-09 | 2025-05-07 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-05-08 | 2025-05-06 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-05-07 | 2025-05-02 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-05-06 | 2025-04-30 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-05-02 | 2025-04-29 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-04-30 | 2025-04-28 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-04-29 | 2025-04-25 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-04-28 | 2025-04-24 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-04-25 | 2025-04-23 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-04-24 | 2025-04-22 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-04-23 | 2025-04-17 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-04-22 | 2025-04-16 | 0.580 | 7,300 | +0 | 0.01% | 4,234 |
| 2025-04-17 | 2025-04-15 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2025-04-16 | 2025-04-14 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2025-04-15 | 2025-04-11 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2025-04-14 | 2025-04-10 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-04-11 | 2025-04-09 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-04-10 | 2025-04-08 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-04-09 | 2025-04-07 | 0.590 | 7,300 | +0 | 0.01% | 4,307 |
| 2025-04-08 | 2025-04-03 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-04-07 | 2025-04-02 | 0.810 | 7,300 | +0 | 0.01% | 5,913 |
| 2025-04-03 | 2025-04-01 | 0.810 | 7,300 | +0 | 0.01% | 5,913 |
| 2025-04-02 | 2025-03-31 | 0.810 | 7,300 | +0 | 0.01% | 5,913 |
| 2025-04-01 | 2025-03-28 | 0.850 | 7,300 | +0 | 0.01% | 6,205 |
| 2025-03-31 | 2025-03-27 | 0.750 | 7,300 | +0 | 0.01% | 5,475 |
| 2025-03-28 | 2025-03-26 | 0.750 | 7,300 | +0 | 0.01% | 5,475 |
| 2025-03-27 | 2025-03-25 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2025-03-26 | 2025-03-24 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-03-25 | 2025-03-21 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-03-24 | 2025-03-20 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-03-21 | 2025-03-19 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2025-03-20 | 2025-03-18 | 0.740 | 7,300 | +0 | 0.01% | 5,402 |
| 2025-03-19 | 2025-03-17 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2025-03-18 | 2025-03-14 | 0.850 | 7,300 | +0 | 0.01% | 6,205 |
| 2025-03-17 | 2025-03-13 | 0.570 | 7,300 | +0 | 0.01% | 4,161 |
| 2025-03-14 | 2025-03-12 | 0.570 | 7,300 | +0 | 0.01% | 4,161 |
| 2025-03-13 | 2025-03-11 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-03-12 | 2025-03-10 | 0.670 | 7,300 | +0 | 0.01% | 4,891 |
| 2025-03-11 | 2025-03-07 | 0.750 | 7,300 | +0 | 0.01% | 5,475 |
| 2025-03-10 | 2025-03-06 | 0.750 | 7,300 | +0 | 0.01% | 5,475 |
| 2025-03-07 | 2025-03-05 | 0.680 | 7,300 | +0 | 0.01% | 4,964 |
| 2025-03-06 | 2025-03-04 | 0.610 | 7,300 | +0 | 0.01% | 4,453 |
| 2025-03-05 | 2025-03-03 | 0.610 | 7,300 | +0 | 0.01% | 4,453 |
| 2025-03-04 | 2025-02-28 | 0.610 | 7,300 | +0 | 0.01% | 4,453 |
| 2025-03-03 | 2025-02-27 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2025-02-28 | 2025-02-26 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2025-02-27 | 2025-02-25 | 0.640 | 7,300 | +0 | 0.01% | 4,672 |
| 2025-02-26 | 2025-02-24 | 0.640 | 7,300 | +0 | 0.01% | 4,672 |
| 2025-02-25 | 2025-02-21 | 0.590 | 7,300 | +0 | 0.01% | 4,307 |
| 2025-02-24 | 2025-02-20 | 0.580 | 7,300 | +0 | 0.01% | 4,234 |
| 2025-02-21 | 2025-02-19 | 0.580 | 7,300 | +0 | 0.01% | 4,234 |
| 2025-02-20 | 2025-02-18 | 0.640 | 7,300 | +0 | 0.01% | 4,672 |
| 2025-02-19 | 2025-02-17 | 0.840 | 7,300 | +0 | 0.01% | 6,132 |
| 2025-02-18 | 2025-02-14 | 0.850 | 7,300 | +0 | 0.01% | 6,205 |
| 2025-02-17 | 2025-02-13 | 0.460 | 7,300 | +0 | 0.01% | 3,358 |
| 2025-02-14 | 2025-02-12 | 0.470 | 7,300 | +0 | 0.01% | 3,431 |
| 2025-02-13 | 2025-02-11 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-02-12 | 2025-02-10 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-02-11 | 2025-02-07 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-02-10 | 2025-02-06 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-02-07 | 2025-02-05 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-02-06 | 2025-02-04 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-02-05 | 2025-02-03 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-02-04 | 2025-01-28 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-02-03 | 2025-01-24 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-01-27 | 2025-01-23 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2025-01-24 | 2025-01-22 | 0.580 | 7,300 | +0 | 0.01% | 4,234 |
| 2025-01-23 | 2025-01-21 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2025-01-22 | 2025-01-20 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-01-21 | 2025-01-17 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-01-20 | 2025-01-16 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-01-17 | 2025-01-15 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-01-16 | 2025-01-14 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-01-15 | 2025-01-13 | 0.620 | 7,300 | +0 | 0.01% | 4,526 |
| 2025-01-14 | 2025-01-10 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2025-01-13 | 2025-01-09 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2025-01-10 | 2025-01-08 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2025-01-09 | 2025-01-07 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2025-01-08 | 2025-01-06 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2025-01-07 | 2025-01-03 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2025-01-06 | 2025-01-02 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2025-01-03 | 2024-12-31 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2025-01-02 | 2024-12-27 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-30 | 2024-12-24 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-27 | 2024-12-20 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-23 | 2024-12-19 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-20 | 2024-12-18 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-19 | 2024-12-17 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-18 | 2024-12-16 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-17 | 2024-12-13 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-16 | 2024-12-12 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-13 | 2024-12-11 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-12 | 2024-12-10 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-11 | 2024-12-09 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-12-10 | 2024-12-06 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-12-09 | 2024-12-05 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-12-06 | 2024-12-04 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-12-05 | 2024-12-03 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-12-04 | 2024-12-02 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-12-03 | 2024-11-29 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-12-02 | 2024-11-28 | 0.770 | 7,300 | +0 | 0.01% | 5,621 |
| 2024-11-29 | 2024-11-27 | 0.760 | 7,300 | +0 | 0.01% | 5,548 |
| 2024-11-28 | 2024-11-26 | 0.880 | 7,300 | +0 | 0.01% | 6,424 |
| 2024-11-27 | 2024-11-25 | 0.880 | 7,300 | +0 | 0.01% | 6,424 |
| 2024-11-26 | 2024-11-22 | 0.810 | 7,300 | +0 | 0.01% | 5,913 |
| 2024-11-25 | 2024-11-21 | 0.810 | 7,300 | +0 | 0.01% | 5,913 |
| 2024-11-22 | 2024-11-20 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-11-21 | 2024-11-19 | 0.750 | 7,300 | +0 | 0.01% | 5,475 |
| 2024-11-20 | 2024-11-18 | 0.770 | 7,300 | +0 | 0.01% | 5,621 |
| 2024-11-19 | 2024-11-15 | 1.060 | 7,300 | +0 | 0.01% | 7,738 |
| 2024-11-18 | 2024-11-14 | 1.000 | 7,300 | +0 | 0.01% | 7,300 |
| 2024-11-15 | 2024-11-13 | 1.000 | 7,300 | +0 | 0.01% | 7,300 |
| 2024-11-14 | 2024-11-12 | 1.000 | 7,300 | +0 | 0.01% | 7,300 |
| 2024-11-13 | 2024-11-11 | 1.000 | 7,300 | +0 | 0.01% | 7,300 |
| 2024-11-12 | 2024-11-08 | 1.000 | 7,300 | +0 | 0.01% | 7,300 |
| 2024-11-11 | 2024-11-07 | 0.900 | 7,300 | +0 | 0.01% | 6,570 |
| 2024-11-08 | 2024-11-06 | 1.040 | 7,300 | +0 | 0.01% | 7,592 |
| 2024-11-07 | 2024-11-05 | 1.070 | 7,300 | +0 | 0.01% | 7,811 |
| 2024-11-06 | 2024-11-04 | 1.060 | 7,300 | +0 | 0.01% | 7,738 |
| 2024-11-05 | 2024-11-01 | 1.010 | 7,300 | +0 | 0.01% | 7,373 |
| 2024-11-04 | 2024-10-31 | 1.010 | 7,300 | +0 | 0.01% | 7,373 |
| 2024-11-01 | 2024-10-30 | 1.020 | 7,300 | +0 | 0.01% | 7,446 |
| 2024-10-31 | 2024-10-29 | 1.020 | 7,300 | +0 | 0.01% | 7,446 |
| 2024-10-30 | 2024-10-28 | 0.870 | 7,300 | +0 | 0.01% | 6,351 |
| 2024-10-29 | 2024-10-25 | 0.870 | 7,300 | +0 | 0.01% | 6,351 |
| 2024-10-28 | 2024-10-24 | 0.870 | 7,300 | +0 | 0.01% | 6,351 |
| 2024-10-25 | 2024-10-23 | 0.870 | 7,300 | +0 | 0.01% | 6,351 |
| 2024-10-24 | 2024-10-22 | 0.870 | 7,300 | +0 | 0.01% | 6,351 |
| 2024-10-23 | 2024-10-21 | 0.770 | 7,300 | +0 | 0.01% | 5,621 |
| 2024-10-22 | 2024-10-18 | 0.790 | 7,300 | +0 | 0.01% | 5,767 |
| 2024-10-21 | 2024-10-17 | 0.790 | 7,300 | +0 | 0.01% | 5,767 |
| 2024-10-18 | 2024-10-16 | 0.790 | 7,300 | +0 | 0.01% | 5,767 |
| 2024-10-17 | 2024-10-15 | 0.790 | 7,300 | +0 | 0.01% | 5,767 |
| 2024-10-16 | 2024-10-14 | 0.790 | 7,300 | +0 | 0.01% | 5,767 |
| 2024-10-15 | 2024-10-10 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-10-14 | 2024-10-09 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-10-10 | 2024-10-08 | 0.750 | 7,300 | +0 | 0.01% | 5,475 |
| 2024-10-09 | 2024-10-07 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2024-10-08 | 2024-10-04 | 0.650 | 7,300 | +0 | 0.01% | 4,745 |
| 2024-10-07 | 2024-10-03 | 0.680 | 7,300 | +0 | 0.01% | 4,964 |
| 2024-10-04 | 2024-10-02 | 0.740 | 7,300 | +0 | 0.01% | 5,402 |
| 2024-10-03 | 2024-09-30 | 0.750 | 7,300 | +0 | 0.01% | 5,475 |
| 2024-10-02 | 2024-09-27 | 0.390 | 7,300 | +0 | 0.01% | 2,847 |
| 2024-09-30 | 2024-09-26 | 0.390 | 7,300 | +0 | 0.01% | 2,847 |
| 2024-09-27 | 2024-09-25 | 0.390 | 7,300 | +0 | 0.01% | 2,847 |
| 2024-09-26 | 2024-09-24 | 0.390 | 7,300 | +0 | 0.01% | 2,847 |
| 2024-09-25 | 2024-09-23 | 0.390 | 7,300 | +0 | 0.01% | 2,847 |
| 2024-09-24 | 2024-09-20 | 0.390 | 7,300 | +0 | 0.01% | 2,847 |
| 2024-09-23 | 2024-09-19 | 0.390 | 7,300 | +0 | 0.01% | 2,847 |
| 2024-09-20 | 2024-09-17 | 0.390 | 7,300 | +0 | 0.01% | 2,847 |
| 2024-09-19 | 2024-09-16 | 0.495 | 7,300 | +0 | 0.01% | 3,614 |
| 2024-09-17 | 2024-09-13 | 0.450 | 7,300 | +0 | 0.01% | 3,285 |
| 2024-09-16 | 2024-09-12 | 0.530 | 7,300 | +0 | 0.01% | 3,869 |
| 2024-09-13 | 2024-09-11 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2024-09-12 | 2024-09-10 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2024-09-11 | 2024-09-09 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2024-09-10 | 2024-09-05 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2024-09-09 | 2024-09-04 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2024-09-05 | 2024-09-03 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2024-09-04 | 2024-09-02 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2024-09-03 | 2024-08-30 | 0.540 | 7,300 | +0 | 0.01% | 3,942 |
| 2024-09-02 | 2024-08-29 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2024-08-30 | 2024-08-28 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2024-08-29 | 2024-08-27 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2024-08-28 | 2024-08-26 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2024-08-27 | 2024-08-23 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2024-08-26 | 2024-08-22 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2024-08-23 | 2024-08-21 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2024-08-22 | 2024-08-20 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2024-08-21 | 2024-08-19 | 0.500 | 7,300 | +0 | 0.01% | 3,650 |
| 2024-08-20 | 2024-08-16 | 0.520 | 7,300 | +0 | 0.01% | 3,796 |
| 2024-08-19 | 2024-08-15 | 0.590 | 7,300 | +0 | 0.01% | 4,307 |
| 2024-08-16 | 2024-08-14 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2024-08-15 | 2024-08-13 | 0.600 | 7,300 | +0 | 0.01% | 4,380 |
| 2024-08-14 | 2024-08-12 | 0.700 | 7,300 | +0 | 0.01% | 5,110 |
| 2024-08-13 | 2024-08-09 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-08-12 | 2024-08-08 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-08-09 | 2024-08-07 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-08-08 | 2024-08-06 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-08-07 | 2024-08-05 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-08-06 | 2024-08-02 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-08-05 | 2024-08-01 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-08-02 | 2024-07-31 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-08-01 | 2024-07-30 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-31 | 2024-07-29 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-30 | 2024-07-26 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-29 | 2024-07-25 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-26 | 2024-07-24 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-25 | 2024-07-23 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-24 | 2024-07-22 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-23 | 2024-07-19 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-22 | 2024-07-18 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-19 | 2024-07-17 | 0.720 | 7,300 | +0 | 0.01% | 5,256 |
| 2024-07-18 | 2024-07-16 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-07-17 | 2024-07-15 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-07-16 | 2024-07-12 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-07-15 | 2024-07-11 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-07-12 | 2024-07-10 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-07-11 | 2024-07-09 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-07-10 | 2024-07-08 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-07-09 | 2024-07-05 | 1.080 | 7,300 | +0 | 0.01% | 7,884 |
| 2024-07-08 | 2024-07-04 | 1.090 | 7,300 | +0 | 0.01% | 7,957 |
| 2024-07-05 | 2024-07-03 | 1.100 | 7,300 | +0 | 0.01% | 8,030 |
| 2024-07-04 | 2024-07-02 | 1.000 | 7,300 | +0 | 0.01% | 7,300 |
| 2024-07-03 | 2024-06-28 | 0.980 | 7,300 | +0 | 0.01% | 7,154 |
| 2024-07-02 | 2024-06-27 | 0.980 | 7,300 | +0 | 0.01% | 7,154 |
| 2024-06-28 | 2024-06-26 | 0.900 | 7,300 | +0 | 0.01% | 6,570 |
| 2024-06-27 | 2024-06-25 | 0.800 | 7,300 | +0 | 0.01% | 5,840 |
| 2024-06-26 | 2024-06-24 | 0.750 | 7,300 | +0 | 0.01% | 5,475 |
| 2024-06-25 | 2024-06-21 | 0.650 | 7,300 | -2,200 | 0.01% | 4,745 |
| 2024-06-03 | 2024-05-30 | 1.300 | 9,500 | +300 | 0.02% | 12,350 |
| 2024-05-31 | 2024-05-29 | 1.300 | 9,200 | +700 | 0.02% | 11,960 |
| 2024-05-29 | 2024-05-27 | 1.200 | 8,500 | -400 | 0.01% | 10,200 |
| 2024-05-27 | 2024-05-23 | 1.300 | 8,900 | -200 | 0.02% | 11,570 |
| 2024-05-24 | 2024-05-22 | 1.400 | 9,100 | -3,900 | 0.02% | 12,740 |
| 2024-05-21 | 2024-05-17 | 1.300 | 13,000 | -100 | 0.02% | 16,900 |
| 2024-05-17 | 2024-05-14 | 1.400 | 13,100 | -19,000 | 0.02% | 18,340 |
| 2024-05-09 | 2024-05-07 | 1.700 | 32,100 | +100 | 0.06% | 54,570 |
| 2024-05-07 | 2024-05-03 | 1.800 | 32,000 | +100 | 0.06% | 57,600 |
| 2024-05-06 | 2024-05-02 | 1.600 | 31,900 | +800 | 0.06% | 51,040 |
| 2024-05-02 | 2024-04-29 | 1.600 | 31,100 | -2,100 | 0.05% | 49,760 |
| 2024-04-30 | 2024-04-26 | 1.700 | 33,200 | +1,000 | 0.06% | 56,440 |
| 2024-04-26 | 2024-04-24 | 1.800 | 32,200 | +800 | 0.06% | 57,960 |
| 2024-04-25 | 2024-04-23 | 1.700 | 31,400 | +22,200 | 0.05% | 53,380 |
| 2024-04-24 | 2024-04-22 | 1.600 | 9,200 | +8,000 | 0.02% | 14,720 |
| 2024-04-19 | 2024-04-17 | 1.700 | 1,200 | +200 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 1.500 | 1,000 | +200 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 1.200 | 800 | +800 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 1.200 | 0 | -2,000 | ||
| 2018-05-16 | 2018-05-14 | 9.300 | 2,000 | -100 | 0.00% | 18,600 |
| 2018-05-14 | 2018-05-10 | 9.000 | 2,100 | -100 | 0.01% | 18,900 |
| 2018-05-11 | 2018-05-09 | 9.600 | 2,200 | +200 | 0.01% | 21,120 |
| 2017-03-22 | 2017-03-20 | 11.000 | 2,000 | -82,000 | 0.00% | 22,000 |
| 2016-11-24 | 2016-11-22 | 23.100 | 84,000 | +46,000 | 0.21% | 1,940,400 |
| 2016-11-02 | 2016-10-31 | 23.500 | 38,000 | -100 | 0.09% | 893,000 |
| 2016-10-31 | 2016-10-27 | 24.600 | 38,100 | +22,000 | 0.09% | 937,260 |
| 2016-10-28 | 2016-10-26 | 24.800 | 16,100 | +14,000 | 0.04% | 399,280 |
| 2016-10-26 | 2016-10-24 | 23.300 | 2,100 | +100 | 0.01% | 48,930 |
| 2016-07-20 | 2016-07-18 | 24.600 | 2,000 | +2,000 | 0.00% | 49,200 |
| 2016-01-13 | 2016-01-11 | 24.800 | 0 | -900 | ||
| 2016-01-12 | 2016-01-08 | 23.900 | 900 | -100 | 0.00% | 21,510 |
| 2016-01-11 | 2016-01-07 | 23.200 | 1,000 | +600 | 0.00% | 23,200 |
| 2016-01-08 | 2016-01-06 | 24.200 | 400 | +200 | 0.00% | 9,680 |
| 2016-01-06 | 2016-01-04 | 24.500 | 200 | +200 | 0.00% | 4,900 |
| 2016-01-05 | 2015-12-31 | 28.000 | 0 | -100 | ||
| 2016-01-04 | 2015-12-29 | 24.800 | 100 | +100 | 0.00% | 2,480 |
| 2015-12-30 | 2015-12-28 | 25.000 | 0 | -100 | ||
| 2015-12-28 | 2015-12-22 | 23.500 | 100 | -100 | 0.00% | 2,350 |
| 2015-12-22 | 2015-12-18 | 23.600 | 200 | +100 | 0.00% | 4,720 |
| 2015-12-18 | 2015-12-16 | 24.200 | 100 | +100 | 0.00% | 2,420 |
| 2015-12-17 | 2015-12-15 | 24.100 | 0 | -100 | ||
| 2015-12-16 | 2015-12-14 | 24.100 | 100 | -100 | 0.00% | 2,410 |
| 2015-12-15 | 2015-12-11 | 24.400 | 200 | +100 | 0.00% | 4,880 |
| 2015-12-14 | 2015-12-10 | 24.400 | 100 | +100 | 0.00% | 2,440 |
| 2015-12-10 | 2015-12-08 | 24.100 | 0 | -100 | ||
| 2015-12-09 | 2015-12-07 | 25.000 | 100 | +100 | 0.00% | 2,500 |
| 2015-12-08 | 2015-12-04 | 26.000 | 0 | -300 | ||
| 2015-12-07 | 2015-12-03 | 26.000 | 300 | +100 | 0.00% | 7,800 |
| 2015-12-04 | 2015-12-02 | 26.500 | 200 | -500 | 0.00% | 5,300 |
| 2015-12-03 | 2015-12-01 | 26.500 | 700 | +100 | 0.00% | 18,550 |
| 2015-12-02 | 2015-11-30 | 26.500 | 600 | -300 | 0.00% | 15,900 |
| 2015-12-01 | 2015-11-27 | 27.000 | 900 | -200 | 0.00% | 24,300 |
| 2015-11-30 | 2015-11-26 | 27.000 | 1,100 | -800 | 0.00% | 29,700 |
| 2015-11-25 | 2015-11-23 | 28.000 | 1,900 | -100 | 0.00% | 53,200 |
| 2015-11-24 | 2015-11-20 | 28.000 | 2,000 | -300 | 0.00% | 56,000 |
| 2015-11-20 | 2015-11-18 | 28.500 | 2,300 | +1,900 | 0.01% | 65,550 |
| 2015-11-19 | 2015-11-17 | 29.000 | 400 | +100 | 0.00% | 11,600 |
| 2015-11-18 | 2015-11-16 | 29.000 | 300 | +300 | 0.00% | 8,700 |
| 2014-04-09 | 2014-04-07 | 42.500 | 0 | -124,524 | ||
| 2013-08-06 | 2013-08-02 | 70.000 | 124,524 | +82,000 | 0.74% | 8,716,680 |
| 2013-04-02 | 2013-03-27 | 58.000 | 42,524 | +42,524 | 0.25% | 2,466,392 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy