History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 14,200 | +0 | 0.02% | 6,390 |
| 2025-10-13 | 2025-10-09 | 0.450 | 14,200 | +0 | 0.02% | 6,390 |
| 2025-10-10 | 2025-10-08 | 0.475 | 14,200 | +0 | 0.02% | 6,745 |
| 2025-10-09 | 2025-10-06 | 0.450 | 14,200 | +0 | 0.02% | 6,390 |
| 2025-10-08 | 2025-10-03 | 0.465 | 14,200 | +0 | 0.02% | 6,603 |
| 2025-10-06 | 2025-10-02 | 0.540 | 14,200 | +0 | 0.02% | 7,668 |
| 2025-10-03 | 2025-09-30 | 0.480 | 14,200 | +0 | 0.02% | 6,816 |
| 2025-10-02 | 2025-09-29 | 0.480 | 14,200 | +0 | 0.02% | 6,816 |
| 2025-09-30 | 2025-09-26 | 0.480 | 14,200 | +0 | 0.02% | 6,816 |
| 2025-09-29 | 2025-09-25 | 0.480 | 14,200 | +0 | 0.02% | 6,816 |
| 2025-09-26 | 2025-09-24 | 0.480 | 14,200 | +0 | 0.02% | 6,816 |
| 2025-09-25 | 2025-09-23 | 0.480 | 14,200 | +0 | 0.02% | 6,816 |
| 2025-09-24 | 2025-09-22 | 0.480 | 14,200 | +0 | 0.02% | 6,816 |
| 2025-09-23 | 2025-09-19 | 0.480 | 14,200 | +0 | 0.02% | 6,816 |
| 2025-09-22 | 2025-09-18 | 0.480 | 14,200 | +0 | 0.02% | 6,816 |
| 2025-09-19 | 2025-09-17 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-09-18 | 2025-09-16 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-09-17 | 2025-09-15 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-09-16 | 2025-09-12 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-09-15 | 2025-09-11 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-09-12 | 2025-09-10 | 0.530 | 14,200 | +0 | 0.02% | 7,526 |
| 2025-09-11 | 2025-09-09 | 0.570 | 14,200 | +0 | 0.02% | 8,094 |
| 2025-09-10 | 2025-09-08 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-09-09 | 2025-09-05 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-09-08 | 2025-09-04 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-09-05 | 2025-09-03 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-09-04 | 2025-09-02 | 0.510 | 14,200 | +0 | 0.02% | 7,242 |
| 2025-09-03 | 2025-09-01 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-09-02 | 2025-08-29 | 0.510 | 14,200 | +0 | 0.02% | 7,242 |
| 2025-09-01 | 2025-08-28 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-08-29 | 2025-08-27 | 0.580 | 14,200 | +0 | 0.02% | 8,236 |
| 2025-08-28 | 2025-08-26 | 0.540 | 14,200 | +0 | 0.02% | 7,668 |
| 2025-08-27 | 2025-08-25 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-08-26 | 2025-08-22 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-08-25 | 2025-08-21 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-08-22 | 2025-08-20 | 0.560 | 14,200 | +0 | 0.02% | 7,952 |
| 2025-08-21 | 2025-08-19 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-08-20 | 2025-08-18 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-08-19 | 2025-08-15 | 0.530 | 14,200 | +0 | 0.02% | 7,526 |
| 2025-08-18 | 2025-08-14 | 0.620 | 14,200 | +0 | 0.02% | 8,804 |
| 2025-08-15 | 2025-08-13 | 0.620 | 14,200 | +0 | 0.02% | 8,804 |
| 2025-08-14 | 2025-08-12 | 0.620 | 14,200 | +0 | 0.02% | 8,804 |
| 2025-08-13 | 2025-08-11 | 0.620 | 14,200 | +0 | 0.02% | 8,804 |
| 2025-08-12 | 2025-08-08 | 0.620 | 14,200 | +0 | 0.02% | 8,804 |
| 2025-08-11 | 2025-08-07 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-08-08 | 2025-08-06 | 0.560 | 14,200 | +0 | 0.02% | 7,952 |
| 2025-08-07 | 2025-08-05 | 0.580 | 14,200 | +0 | 0.02% | 8,236 |
| 2025-08-06 | 2025-08-04 | 0.580 | 14,200 | +0 | 0.02% | 8,236 |
| 2025-08-05 | 2025-08-01 | 0.580 | 14,200 | +0 | 0.02% | 8,236 |
| 2025-08-04 | 2025-07-31 | 0.495 | 14,200 | +0 | 0.02% | 7,029 |
| 2025-08-01 | 2025-07-30 | 0.500 | 14,200 | +0 | 0.02% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-07-30 | 2025-07-28 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-07-29 | 2025-07-25 | 0.530 | 14,200 | +0 | 0.02% | 7,526 |
| 2025-07-28 | 2025-07-24 | 0.530 | 14,200 | +0 | 0.02% | 7,526 |
| 2025-07-25 | 2025-07-23 | 0.540 | 14,200 | +0 | 0.02% | 7,668 |
| 2025-07-24 | 2025-07-22 | 0.540 | 14,200 | +0 | 0.02% | 7,668 |
| 2025-07-23 | 2025-07-21 | 0.495 | 14,200 | +0 | 0.02% | 7,029 |
| 2025-07-22 | 2025-07-18 | 0.500 | 14,200 | +0 | 0.02% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.500 | 14,200 | +0 | 0.02% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-07-17 | 2025-07-15 | 0.550 | 14,200 | +0 | 0.02% | 7,810 |
| 2025-07-16 | 2025-07-14 | 0.520 | 14,200 | +0 | 0.02% | 7,384 |
| 2025-07-15 | 2025-07-11 | 0.465 | 14,200 | +0 | 0.02% | 6,603 |
| 2025-07-14 | 2025-07-10 | 0.495 | 14,200 | +4,000 | 0.02% | 7,029 |
| 2025-06-23 | 2025-06-19 | 0.950 | 10,200 | -2,000 | 0.02% | 9,690 |
| 2025-04-23 | 2025-04-17 | 0.520 | 12,200 | -12,000 | 0.02% | 6,344 |
| 2024-10-09 | 2024-10-07 | 0.600 | 24,200 | +6,000 | 0.04% | 14,520 |
| 2024-10-07 | 2024-10-03 | 0.680 | 18,200 | +6,000 | 0.03% | 12,376 |
| 2024-10-04 | 2024-10-02 | 0.740 | 12,200 | +6,000 | 0.02% | 9,028 |
| 2024-05-22 | 2024-05-20 | 1.400 | 6,200 | +2,000 | 0.01% | 8,680 |
| 2024-05-10 | 2024-05-08 | 1.700 | 4,200 | +2,000 | 0.01% | 7,140 |
| 2024-05-03 | 2024-04-30 | 1.800 | 2,200 | +2,000 | 0.00% | 3,960 |
| 2021-09-13 | 2021-09-09 | 1.500 | 200 | -100 | 0.00% | 300 |
| 2021-09-10 | 2021-09-08 | 1.400 | 300 | +100 | 0.00% | 420 |
| 2021-03-09 | 2021-03-05 | 1.800 | 200 | -3,000 | 0.00% | 360 |
| 2021-02-22 | 2021-02-18 | 1.800 | 3,200 | +1,000 | 0.01% | 5,760 |
| 2021-02-17 | 2021-02-11 | 1.700 | 2,200 | +1,000 | 0.01% | 3,740 |
| 2020-12-01 | 2020-11-27 | 1.600 | 1,200 | +1,000 | 0.00% | 1,920 |
| 2020-07-06 | 2020-07-02 | 2.500 | 200 | -200 | 0.00% | 500 |
| 2018-01-04 | 2018-01-02 | 5.700 | 400 | -200 | 0.00% | 2,280 |
| 2017-06-08 | 2017-06-06 | 10.100 | 600 | -5,400 | 0.00% | 6,060 |
| 2017-06-07 | 2017-06-05 | 11.200 | 6,000 | +5,400 | 0.01% | 67,200 |
| 2017-05-05 | 2017-05-02 | 11.000 | 600 | -4,400 | 0.00% | 6,600 |
| 2017-05-04 | 2017-04-28 | 13.600 | 5,000 | -1,300 | 0.01% | 68,000 |
| 2017-05-02 | 2017-04-27 | 10.500 | 6,300 | +5,700 | 0.02% | 66,150 |
| 2017-03-01 | 2017-02-27 | 12.100 | 600 | -16,700 | 0.00% | 7,260 |
| 2017-02-07 | 2017-02-03 | 12.500 | 17,300 | +1,000 | 0.04% | 216,250 |
| 2017-02-06 | 2017-02-02 | 14.600 | 16,300 | -8,100 | 0.04% | 237,980 |
| 2017-02-03 | 2017-02-01 | 15.200 | 24,400 | +8,100 | 0.06% | 370,880 |
| 2017-01-04 | 2016-12-30 | 16.900 | 16,300 | +1,300 | 0.04% | 275,470 |
| 2017-01-03 | 2016-12-29 | 20.600 | 15,000 | -1,100 | 0.04% | 309,000 |
| 2016-12-30 | 2016-12-28 | 20.600 | 16,100 | +1,400 | 0.04% | 331,660 |
| 2016-12-28 | 2016-12-22 | 20.100 | 14,700 | +2,700 | 0.04% | 295,470 |
| 2016-12-22 | 2016-12-20 | 20.300 | 12,000 | +4,800 | 0.03% | 243,600 |
| 2016-12-20 | 2016-12-16 | 21.400 | 7,200 | -5,100 | 0.02% | 154,080 |
| 2016-12-19 | 2016-12-15 | 20.900 | 12,300 | +1,900 | 0.03% | 257,070 |
| 2016-12-16 | 2016-12-14 | 21.000 | 10,400 | +3,200 | 0.03% | 218,400 |
| 2016-12-15 | 2016-12-13 | 22.300 | 7,200 | +5,300 | 0.02% | 160,560 |
| 2016-12-14 | 2016-12-12 | 22.800 | 1,900 | -700 | 0.00% | 43,320 |
| 2016-12-13 | 2016-12-09 | 22.900 | 2,600 | +2,000 | 0.01% | 59,540 |
| 2016-11-11 | 2016-11-09 | 23.200 | 600 | -600 | 0.00% | 13,920 |
| 2016-11-10 | 2016-11-08 | 22.000 | 1,200 | +600 | 0.00% | 26,400 |
| 2016-10-20 | 2016-10-18 | 23.300 | 600 | -1,300 | 0.00% | 13,980 |
| 2016-10-19 | 2016-10-17 | 22.700 | 1,900 | +1,300 | 0.00% | 43,130 |
| 2016-06-17 | 2016-06-15 | 27.500 | 600 | -3,600 | 0.00% | 16,500 |
| 2016-06-16 | 2016-06-14 | 28.000 | 4,200 | +3,600 | 0.01% | 117,600 |
| 2016-01-13 | 2016-01-11 | 24.800 | 600 | -4,300 | 0.00% | 14,880 |
| 2016-01-12 | 2016-01-08 | 23.900 | 4,900 | -3,000 | 0.01% | 117,110 |
| 2016-01-11 | 2016-01-07 | 23.200 | 7,900 | +7,300 | 0.02% | 183,280 |
| 2015-12-28 | 2015-12-22 | 23.500 | 600 | -900 | 0.00% | 14,100 |
| 2015-12-23 | 2015-12-21 | 23.700 | 1,500 | -6,300 | 0.00% | 35,550 |
| 2015-12-22 | 2015-12-18 | 23.600 | 7,800 | +700 | 0.02% | 184,080 |
| 2015-12-21 | 2015-12-17 | 23.600 | 7,100 | +6,500 | 0.02% | 167,560 |
| 2015-11-11 | 2015-11-09 | 29.000 | 600 | -1,600 | 0.00% | 17,400 |
| 2015-11-10 | 2015-11-06 | 28.500 | 2,200 | -4,000 | 0.01% | 62,700 |
| 2015-11-06 | 2015-11-04 | 30.000 | 6,200 | -1,000 | 0.02% | 186,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 7,200 | +3,700 | 0.02% | 208,800 |
| 2015-11-04 | 2015-11-02 | 31.000 | 3,500 | -1,200 | 0.01% | 108,500 |
| 2015-11-03 | 2015-10-30 | 31.000 | 4,700 | +2,500 | 0.01% | 145,700 |
| 2015-10-28 | 2015-10-26 | 28.500 | 2,200 | -1,000 | 0.01% | 62,700 |
| 2015-10-27 | 2015-10-23 | 28.500 | 3,200 | +2,600 | 0.01% | 91,200 |
| 2015-10-23 | 2015-10-20 | 29.000 | 600 | -6,600 | 0.00% | 17,400 |
| 2015-10-20 | 2015-10-16 | 24.000 | 7,200 | +700 | 0.02% | 172,800 |
| 2015-10-19 | 2015-10-15 | 24.300 | 6,500 | +5,900 | 0.02% | 157,950 |
| 2015-10-16 | 2015-10-14 | 24.300 | 600 | -2,000 | 0.00% | 14,580 |
| 2015-10-15 | 2015-10-13 | 24.000 | 2,600 | +2,000 | 0.01% | 62,400 |
| 2015-09-30 | 2015-09-25 | 25.500 | 600 | -6,000 | 0.00% | 15,300 |
| 2015-09-29 | 2015-09-24 | 26.500 | 6,600 | +6,000 | 0.02% | 174,900 |
| 2015-09-24 | 2015-09-22 | 25.000 | 600 | -3,600 | 0.00% | 15,000 |
| 2015-09-23 | 2015-09-21 | 25.500 | 4,200 | +2,200 | 0.01% | 107,100 |
| 2015-09-22 | 2015-09-18 | 24.600 | 2,000 | +1,400 | 0.00% | 49,200 |
| 2015-09-16 | 2015-09-14 | 25.000 | 600 | -3,200 | 0.00% | 15,000 |
| 2015-09-15 | 2015-09-11 | 26.000 | 3,800 | +3,200 | 0.01% | 98,800 |
| 2015-09-14 | 2015-09-10 | 24.200 | 600 | -400 | 0.00% | 14,520 |
| 2015-07-09 | 2015-07-07 | 25.000 | 1,000 | -2,600 | 0.00% | 25,000 |
| 2015-07-07 | 2015-07-03 | 38.000 | 3,600 | -300 | 0.01% | 136,800 |
| 2015-07-06 | 2015-07-02 | 39.500 | 3,900 | -100 | 0.01% | 154,050 |
| 2015-06-30 | 2015-06-26 | 44.000 | 4,000 | +400 | 0.01% | 176,000 |
| 2015-06-23 | 2015-06-19 | 44.000 | 3,600 | -1,300 | 0.01% | 158,400 |
| 2015-06-22 | 2015-06-18 | 46.500 | 4,900 | +1,300 | 0.01% | 227,850 |
| 2015-06-11 | 2015-06-09 | 44.000 | 3,600 | -200 | 0.01% | 158,400 |
| 2015-06-08 | 2015-06-04 | 46.500 | 3,800 | -100 | 0.01% | 176,700 |
| 2015-06-04 | 2015-06-02 | 52.000 | 3,900 | -1,100 | 0.01% | 202,800 |
| 2015-06-03 | 2015-06-01 | 50.000 | 5,000 | -4,600 | 0.01% | 250,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 9,600 | +500 | 0.03% | 446,400 |
| 2015-06-01 | 2015-05-28 | 46.000 | 9,100 | +7,000 | 0.02% | 418,600 |
| 2015-05-29 | 2015-05-27 | 45.000 | 2,100 | +1,200 | 0.01% | 94,500 |
| 2015-05-13 | 2015-05-11 | 32.000 | 900 | -600 | 0.00% | 28,800 |
| 2015-05-12 | 2015-05-08 | 31.500 | 1,500 | -400 | 0.00% | 47,250 |
| 2015-05-07 | 2015-05-05 | 32.500 | 1,900 | +1,000 | 0.01% | 61,750 |
| 2015-05-05 | 2015-04-30 | 35.500 | 900 | -1,800 | 0.00% | 31,950 |
| 2015-05-04 | 2015-04-29 | 36.500 | 2,700 | -700 | 0.01% | 98,550 |
| 2015-04-30 | 2015-04-28 | 37.000 | 3,400 | -1,500 | 0.01% | 125,800 |
| 2015-04-29 | 2015-04-27 | 36.500 | 4,900 | +2,300 | 0.01% | 178,850 |
| 2015-04-28 | 2015-04-24 | 32.000 | 2,600 | +1,500 | 0.01% | 83,200 |
| 2015-04-27 | 2015-04-23 | 33.000 | 1,100 | +100 | 0.00% | 36,300 |
| 2015-04-24 | 2015-04-22 | 33.000 | 1,000 | -1,200 | 0.00% | 33,000 |
| 2015-04-23 | 2015-04-21 | 34.000 | 2,200 | +1,200 | 0.01% | 74,800 |
| 2015-04-22 | 2015-04-20 | 31.500 | 1,000 | -200 | 0.00% | 31,500 |
| 2015-04-17 | 2015-04-15 | 35.500 | 1,200 | +200 | 0.00% | 42,600 |
| 2015-04-15 | 2015-04-13 | 33.500 | 1,000 | -600 | 0.00% | 33,500 |
| 2015-04-14 | 2015-04-10 | 31.500 | 1,600 | +600 | 0.00% | 50,400 |
| 2015-04-13 | 2015-04-09 | 28.000 | 1,000 | -1,300 | 0.00% | 28,000 |
| 2015-04-10 | 2015-04-08 | 26.500 | 2,300 | +800 | 0.01% | 60,950 |
| 2015-04-09 | 2015-04-02 | 27.000 | 1,500 | -1,600 | 0.00% | 40,500 |
| 2015-03-17 | 2015-03-13 | 30.000 | 3,100 | +500 | 0.01% | 93,000 |
| 2015-03-11 | 2015-03-09 | 30.500 | 2,600 | -700 | 0.01% | 79,300 |
| 2015-03-10 | 2015-03-06 | 28.500 | 3,300 | +700 | 0.01% | 94,050 |
| 2014-12-12 | 2014-12-10 | 32.500 | 2,600 | -600 | 0.01% | 84,500 |
| 2014-12-11 | 2014-12-09 | 33.000 | 3,200 | +700 | 0.01% | 105,600 |
| 2014-12-10 | 2014-12-08 | 30.500 | 2,500 | -300 | 0.01% | 76,250 |
| 2014-12-08 | 2014-12-04 | 30.500 | 2,800 | -300 | 0.01% | 85,400 |
| 2014-12-04 | 2014-12-02 | 30.500 | 3,100 | +200 | 0.01% | 94,550 |
| 2014-12-01 | 2014-11-27 | 33.000 | 2,900 | +100 | 0.01% | 95,700 |
| 2014-11-20 | 2014-11-18 | 36.000 | 2,800 | -100 | 0.01% | 100,800 |
| 2014-11-19 | 2014-11-17 | 33.000 | 2,900 | +200 | 0.01% | 95,700 |
| 2014-11-13 | 2014-11-11 | 40.000 | 2,700 | +300 | 0.01% | 108,000 |
| 2014-11-10 | 2014-11-06 | 42.000 | 2,400 | -500 | 0.01% | 100,800 |
| 2014-11-07 | 2014-11-05 | 42.000 | 2,900 | +500 | 0.01% | 121,800 |
| 2014-11-06 | 2014-11-04 | 41.000 | 2,400 | +100 | 0.01% | 98,400 |
| 2014-10-23 | 2014-10-21 | 45.500 | 2,300 | -900 | 0.01% | 104,650 |
| 2014-10-17 | 2014-10-15 | 45.000 | 3,200 | +1,500 | 0.01% | 144,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 1,700 | +500 | 0.00% | 76,500 |
| 2014-10-15 | 2014-10-13 | 41.500 | 1,200 | -200 | 0.00% | 49,800 |
| 2014-10-03 | 2014-09-29 | 41.500 | 1,400 | -100 | 0.00% | 58,100 |
| 2014-09-25 | 2014-09-23 | 43.500 | 1,500 | -200 | 0.00% | 65,250 |
| 2014-09-23 | 2014-09-19 | 44.000 | 1,700 | -400 | 0.00% | 74,800 |
| 2014-09-22 | 2014-09-18 | 44.000 | 2,100 | -400 | 0.01% | 92,400 |
| 2014-09-17 | 2014-09-15 | 45.000 | 2,500 | -100 | 0.01% | 112,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 2,600 | +1,500 | 0.01% | 120,900 |
| 2014-08-21 | 2014-08-19 | 40.500 | 1,100 | +600 | 0.00% | 44,550 |
| 2014-08-08 | 2014-08-06 | 44.000 | 500 | +200 | 0.00% | 22,000 |
| 2014-07-22 | 2014-07-18 | 44.500 | 300 | -800 | 0.00% | 13,350 |
| 2014-07-21 | 2014-07-17 | 45.500 | 1,100 | +800 | 0.00% | 50,050 |
| 2014-07-11 | 2014-07-09 | 35.500 | 300 | -900 | 0.00% | 10,650 |
| 2014-07-10 | 2014-07-08 | 35.500 | 1,200 | +900 | 0.01% | 42,600 |
| 2014-07-09 | 2014-07-07 | 33.000 | 300 | -900 | 0.00% | 9,900 |
| 2014-07-08 | 2014-07-04 | 32.500 | 1,200 | +900 | 0.01% | 39,000 |
| 2014-06-30 | 2014-06-26 | 28.000 | 300 | -500 | 0.00% | 8,400 |
| 2014-06-20 | 2014-06-18 | 28.500 | 800 | -700 | 0.00% | 22,800 |
| 2014-06-19 | 2014-06-17 | 28.000 | 1,500 | +700 | 0.01% | 42,000 |
| 2014-06-17 | 2014-06-13 | 33.000 | 800 | +500 | 0.00% | 26,400 |
| 2014-06-05 | 2014-06-03 | 26.000 | 300 | -1,000 | 0.00% | 7,800 |
| 2014-06-03 | 2014-05-29 | 26.500 | 1,300 | +1,000 | 0.01% | 34,450 |
| 2014-05-27 | 2014-05-23 | 24.600 | 300 | -800 | 0.00% | 7,380 |
| 2014-05-26 | 2014-05-22 | 24.900 | 1,100 | +800 | 0.00% | 27,390 |
| 2014-04-29 | 2014-04-25 | 45.000 | 300 | -1,200 | 0.00% | 13,500 |
| 2014-04-24 | 2014-04-22 | 45.000 | 1,500 | +1,200 | 0.01% | 67,500 |
| 2014-03-18 | 2014-03-14 | 46.000 | 300 | -100 | 0.00% | 13,800 |
| 2014-03-06 | 2014-03-04 | 46.000 | 400 | +100 | 0.00% | 18,400 |
| 2014-03-03 | 2014-02-27 | 47.000 | 300 | -200 | 0.00% | 14,100 |
| 2014-02-24 | 2014-02-20 | 47.000 | 500 | +100 | 0.00% | 23,500 |
| 2014-02-21 | 2014-02-19 | 48.500 | 400 | +100 | 0.00% | 19,400 |
| 2014-02-20 | 2014-02-18 | 48.500 | 300 | +100 | 0.00% | 14,550 |
| 2014-02-19 | 2014-02-17 | 50.000 | 200 | +100 | 0.00% | 10,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 100 | -100 | 0.00% | 5,100 |
| 2014-02-04 | 2014-01-28 | 54.000 | 200 | +100 | 0.00% | 10,800 |
| 2014-01-28 | 2014-01-24 | 55.000 | 100 | -400 | 0.00% | 5,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 500 | +300 | 0.00% | 28,500 |
| 2014-01-24 | 2014-01-22 | 51.000 | 200 | -600 | 0.00% | 10,200 |
| 2014-01-23 | 2014-01-21 | 48.500 | 800 | -100 | 0.00% | 38,800 |
| 2014-01-16 | 2014-01-14 | 48.500 | 900 | +600 | 0.01% | 43,650 |
| 2014-01-14 | 2014-01-10 | 51.000 | 300 | -100 | 0.00% | 15,300 |
| 2014-01-13 | 2014-01-09 | 48.000 | 400 | +200 | 0.00% | 19,200 |
| 2014-01-10 | 2014-01-08 | 78.000 | 200 | -1,500 | 0.00% | 15,600 |
| 2014-01-09 | 2014-01-07 | 119.000 | 1,700 | +700 | 0.01% | 202,300 |
| 2014-01-06 | 2014-01-02 | 126.000 | 1,000 | +1,000 | 0.01% | 126,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 0 | -1,000 | ||
| 2014-01-02 | 2013-12-27 | 120.000 | 1,000 | +100 | 0.01% | 120,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 900 | +100 | 0.01% | 109,800 |
| 2013-12-27 | 2013-12-20 | 120.000 | 800 | +200 | 0.00% | 96,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 600 | +600 | 0.00% | 70,800 |
| 2013-12-12 | 2013-12-10 | 100.000 | 0 | -800 | ||
| 2013-12-11 | 2013-12-09 | 99.000 | 800 | -600 | 0.00% | 79,200 |
| 2013-12-09 | 2013-12-05 | 91.000 | 1,400 | +1,400 | 0.01% | 127,400 |
| 2013-11-29 | 2013-11-27 | 88.000 | 0 | -1,000 | ||
| 2013-11-28 | 2013-11-26 | 86.000 | 1,000 | +1,000 | 0.01% | 86,000 |
| 2013-11-19 | 2013-11-15 | 84.000 | 0 | -1,700 | ||
| 2013-11-15 | 2013-11-13 | 83.000 | 1,700 | -300 | 0.01% | 141,100 |
| 2013-11-14 | 2013-11-12 | 82.000 | 2,000 | +2,000 | 0.01% | 164,000 |
| 2013-11-01 | 2013-10-30 | 76.000 | 0 | -3,000 | ||
| 2013-10-31 | 2013-10-29 | 77.000 | 3,000 | +3,000 | 0.02% | 231,000 |
| 2013-10-11 | 2013-10-09 | 70.000 | 0 | -2,000 | ||
| 2013-10-10 | 2013-10-08 | 68.000 | 2,000 | +2,000 | 0.01% | 136,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 0 | -2,000 | ||
| 2013-08-20 | 2013-08-16 | 70.000 | 2,000 | +2,000 | 0.01% | 140,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 0 | -2,000 | ||
| 2013-08-13 | 2013-08-09 | 70.000 | 2,000 | +2,000 | 0.01% | 140,000 |
| 2013-08-12 | 2013-08-08 | 70.000 | 0 | -2,000 | ||
| 2013-08-09 | 2013-08-07 | 70.000 | 2,000 | +2,000 | 0.01% | 140,000 |
| 2013-08-06 | 2013-08-02 | 70.000 | 0 | -2,600 | ||
| 2013-08-05 | 2013-08-01 | 70.000 | 2,600 | +2,600 | 0.02% | 182,000 |
| 2013-07-19 | 2013-07-17 | 70.000 | 0 | -2,000 | ||
| 2013-07-18 | 2013-07-16 | 71.000 | 2,000 | +2,000 | 0.01% | 142,000 |
| 2013-07-15 | 2013-07-11 | 71.000 | 0 | -1,500 | ||
| 2013-07-12 | 2013-07-10 | 71.000 | 1,500 | +1,500 | 0.01% | 106,500 |
| 2013-06-18 | 2013-06-14 | 86.000 | 0 | -1,000 | ||
| 2013-06-17 | 2013-06-13 | 85.000 | 1,000 | -2,000 | 0.01% | 85,000 |
| 2013-06-14 | 2013-06-11 | 88.000 | 3,000 | +3,000 | 0.02% | 264,000 |
| 2013-06-13 | 2013-06-10 | 88.000 | 0 | -2,200 | ||
| 2013-06-11 | 2013-06-07 | 85.000 | 2,200 | -4,800 | 0.01% | 187,000 |
| 2013-06-10 | 2013-06-06 | 85.000 | 7,000 | +5,000 | 0.04% | 595,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 2,000 | -300 | 0.01% | 170,000 |
| 2013-06-06 | 2013-06-04 | 85.000 | 2,300 | +1,400 | 0.01% | 195,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 900 | -1,500 | 0.01% | 76,500 |
| 2013-06-03 | 2013-05-30 | 79.000 | 2,400 | +2,400 | 0.01% | 189,600 |
| 2013-05-31 | 2013-05-29 | 79.000 | 0 | -5,000 | ||
| 2013-05-30 | 2013-05-28 | 79.000 | 5,000 | +4,000 | 0.03% | 395,000 |
| 2013-05-29 | 2013-05-27 | 79.000 | 1,000 | +1,000 | 0.01% | 79,000 |
| 2013-05-23 | 2013-05-21 | 79.000 | 0 | -2,000 | ||
| 2013-05-22 | 2013-05-20 | 73.000 | 2,000 | +2,000 | 0.01% | 146,000 |
| 2013-05-08 | 2013-05-06 | 61.000 | 0 | -3,000 | ||
| 2013-05-06 | 2013-05-02 | 60.000 | 3,000 | +3,000 | 0.02% | 180,000 |
| 2013-05-03 | 2013-04-30 | 61.000 | 0 | -2,000 | ||
| 2013-04-29 | 2013-04-25 | 60.000 | 2,000 | +2,000 | 0.01% | 120,000 |
| 2013-04-26 | 2013-04-24 | 57.000 | 0 | -2,000 | ||
| 2013-04-24 | 2013-04-22 | 51.000 | 2,000 | +2,000 | 0.01% | 102,000 |
| 2013-04-18 | 2013-04-16 | 55.000 | 0 | -2,800 | ||
| 2013-04-17 | 2013-04-15 | 55.000 | 2,800 | +2,800 | 0.02% | 154,000 |
| 2013-04-10 | 2013-04-08 | 56.000 | 0 | -2,200 | ||
| 2013-04-09 | 2013-04-05 | 56.000 | 2,200 | +2,200 | 0.01% | 123,200 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy