History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-10-13 | 2025-10-09 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-10-10 | 2025-10-08 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-09-10 | 2025-09-08 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-08-18 | 2025-08-14 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-08-14 | 2025-08-12 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-08-12 | 2025-08-08 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-07-16 | 2025-07-14 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-06-20 | 2025-06-18 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-13 | 2025-06-11 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-06-04 | 2025-06-02 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-05-07 | 2025-05-02 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-04-03 | 2025-04-01 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-04-02 | 2025-03-31 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-04-01 | 2025-03-28 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-02-17 | 2025-02-13 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-10 | 2025-01-08 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-11 | 2024-12-09 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-12-04 | 2024-12-02 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-12-03 | 2024-11-29 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-11-28 | 2024-11-26 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-11-27 | 2024-11-25 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-11-25 | 2024-11-21 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-11-12 | 2024-11-08 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-11-11 | 2024-11-07 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-11-07 | 2024-11-05 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-11-06 | 2024-11-04 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2024-11-05 | 2024-11-01 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-11-04 | 2024-10-31 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-11-01 | 2024-10-30 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-29 | 2024-10-25 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-23 | 2024-10-21 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-10-22 | 2024-10-18 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-21 | 2024-10-17 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-16 | 2024-10-14 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-10-09 | 2024-10-07 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-10-07 | 2024-10-03 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-10-02 | 2024-09-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-27 | 2024-09-25 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-26 | 2024-09-24 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-25 | 2024-09-23 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-24 | 2024-09-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-23 | 2024-09-19 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-20 | 2024-09-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-19 | 2024-09-16 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-09-13 | 2024-09-11 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-12 | 2024-09-10 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-11 | 2024-09-09 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-10 | 2024-09-05 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-09 | 2024-09-04 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-05 | 2024-09-03 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-04 | 2024-09-02 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-03 | 2024-08-30 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-28 | 2024-08-26 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-08-13 | 2024-08-09 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-08-07 | 2024-08-05 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-08-06 | 2024-08-02 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-08-05 | 2024-08-01 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-24 | 2024-07-22 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-23 | 2024-07-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-22 | 2024-07-18 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-19 | 2024-07-17 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-07-17 | 2024-07-15 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-07-08 | 2024-07-04 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-07-05 | 2024-07-03 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-07-03 | 2024-06-28 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-07-02 | 2024-06-27 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-06-28 | 2024-06-26 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-06-26 | 2024-06-24 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-06-25 | 2024-06-21 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-06-24 | 2024-06-20 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-06-21 | 2024-06-19 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 1.400 | 100 | -6,100 | 0.00% | 140 |
| 2024-04-08 | 2024-04-03 | 1.500 | 6,200 | +6,100 | 0.02% | 9,300 |
| 2015-05-29 | 2015-05-27 | 45.000 | 100 | -2,500 | 0.00% | 4,500 |
| 2015-05-20 | 2015-05-18 | 34.000 | 2,600 | +1,000 | 0.01% | 88,400 |
| 2015-02-17 | 2015-02-13 | 26.000 | 1,600 | -30,800 | 0.00% | 41,600 |
| 2014-11-17 | 2014-11-13 | 36.000 | 32,400 | +500 | 0.09% | 1,166,400 |
| 2014-11-11 | 2014-11-07 | 43.000 | 31,900 | +100 | 0.09% | 1,371,700 |
| 2014-11-06 | 2014-11-04 | 41.000 | 31,800 | +19,800 | 0.09% | 1,303,800 |
| 2014-10-29 | 2014-10-27 | 46.500 | 12,000 | +1,000 | 0.03% | 558,000 |
| 2014-10-28 | 2014-10-24 | 46.500 | 11,000 | +10,000 | 0.03% | 511,500 |
| 2014-10-24 | 2014-10-22 | 46.500 | 1,000 | +500 | 0.00% | 46,500 |
| 2014-10-20 | 2014-10-16 | 43.500 | 500 | +500 | 0.00% | 21,750 |
| 2014-10-16 | 2014-10-14 | 45.000 | 0 | -4,500 | ||
| 2014-09-24 | 2014-09-22 | 42.500 | 4,500 | +400 | 0.01% | 191,250 |
| 2014-09-23 | 2014-09-19 | 44.000 | 4,100 | +500 | 0.01% | 180,400 |
| 2014-08-20 | 2014-08-18 | 42.000 | 3,600 | +1,000 | 0.01% | 151,200 |
| 2014-08-12 | 2014-08-08 | 42.000 | 2,600 | +500 | 0.01% | 109,200 |
| 2014-07-25 | 2014-07-23 | 45.500 | 2,100 | +500 | 0.01% | 95,550 |
| 2014-07-21 | 2014-07-17 | 45.500 | 1,600 | +1,600 | 0.01% | 72,800 |
| 2011-05-18 | 2011-05-16 | 32.000 | 0 | -35,900 | ||
| 2011-05-17 | 2011-05-13 | 32.000 | 35,900 | -200,000 | 0.36% | 1,148,800 |
| 2011-05-16 | 2011-05-12 | 31.000 | 235,900 | -300,000 | 2.38% | 7,312,900 |
| 2011-05-13 | 2011-05-11 | 30.000 | 535,900 | -118,100 | 5.40% | 16,077,000 |
| 2011-02-14 | 2011-02-10 | 29.361 | 654,000 | -3,106 | 6.59% | 19,201,797 |
| 2011-01-10 | 2011-01-06 | 26.375 | 657,106 | +591,395 | 6.59% | 17,330,992 |
| 2010-12-28 | 2010-12-22 | 31.650 | 65,711 | -591,395 | 0.66% | 2,079,732 |
| 2010-11-19 | 2010-11-17 | 29.466 | 657,106 | -4,309 | 6.59% | 19,362,225 |
| 2010-09-01 | 2010-08-30 | 16.117 | 661,415 | 6.59% | 10,660,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy