History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 19,082 | +0 | 0.00% | 166,395 |
| 2025-10-13 | 2025-10-09 | 9.040 | 19,082 | +0 | 0.00% | 172,501 |
| 2025-10-10 | 2025-10-08 | 8.940 | 19,082 | +0 | 0.00% | 170,593 |
| 2025-10-09 | 2025-10-06 | 9.110 | 19,082 | +0 | 0.00% | 173,837 |
| 2025-10-08 | 2025-10-03 | 8.700 | 19,082 | +0 | 0.00% | 166,013 |
| 2025-10-06 | 2025-10-02 | 8.990 | 19,082 | -2,000 | 0.00% | 171,547 |
| 2025-08-28 | 2025-08-26 | 11.680 | 21,082 | +69 | 0.00% | 246,238 |
| 2025-08-21 | 2025-08-19 | 11.690 | 21,013 | -4,000 | 0.00% | 245,642 |
| 2025-08-20 | 2025-08-18 | 12.060 | 25,013 | +4,000 | 0.00% | 301,657 |
| 2025-08-19 | 2025-08-15 | 12.800 | 21,013 | -4,000 | 0.00% | 268,966 |
| 2025-08-18 | 2025-08-14 | 13.900 | 25,013 | +6,000 | 0.00% | 347,681 |
| 2025-08-15 | 2025-08-13 | 13.200 | 19,013 | -6,000 | 0.00% | 250,972 |
| 2025-08-11 | 2025-08-07 | 12.470 | 25,013 | -4,000 | 0.00% | 311,912 |
| 2025-08-05 | 2025-08-01 | 11.840 | 29,013 | +4,000 | 0.00% | 343,514 |
| 2025-08-04 | 2025-07-31 | 14.760 | 25,013 | -4,000 | 0.00% | 369,192 |
| 2025-08-01 | 2025-07-30 | 14.400 | 29,013 | +4,000 | 0.00% | 417,787 |
| 2025-07-31 | 2025-07-29 | 14.960 | 25,013 | +4,000 | 0.00% | 374,194 |
| 2025-07-30 | 2025-07-28 | 15.540 | 21,013 | -6,000 | 0.00% | 326,542 |
| 2025-07-29 | 2025-07-25 | 15.020 | 27,013 | +16,000 | 0.00% | 405,735 |
| 2025-07-24 | 2025-07-22 | 16.200 | 11,013 | +6,000 | 0.00% | 178,411 |
| 2025-07-23 | 2025-07-21 | 17.100 | 5,013 | -2,450 | 0.00% | 85,722 |
| 2025-07-22 | 2025-07-18 | 16.440 | 7,463 | -16,000 | 0.00% | 122,692 |
| 2025-07-21 | 2025-07-17 | 14.060 | 23,463 | +2,000 | 0.00% | 329,890 |
| 2025-07-17 | 2025-07-15 | 13.820 | 21,463 | +6,000 | 0.00% | 296,619 |
| 2025-07-16 | 2025-07-14 | 14.820 | 15,463 | +2,000 | 0.00% | 229,162 |
| 2025-07-14 | 2025-07-10 | 13.900 | 13,463 | +6,000 | 0.00% | 187,136 |
| 2025-07-11 | 2025-07-09 | 11.040 | 7,463 | -2,000 | 0.00% | 82,392 |
| 2025-07-08 | 2025-07-04 | 9.050 | 9,463 | -4,000 | 0.00% | 85,640 |
| 2025-07-03 | 2025-06-30 | 8.630 | 13,463 | +2,000 | 0.00% | 116,186 |
| 2025-06-30 | 2025-06-26 | 9.140 | 11,463 | -2,000 | 0.00% | 104,772 |
| 2025-06-27 | 2025-06-25 | 8.320 | 13,463 | -4,000 | 0.00% | 112,012 |
| 2025-06-26 | 2025-06-24 | 7.630 | 17,463 | +2,000 | 0.00% | 133,243 |
| 2025-06-19 | 2025-06-17 | 7.830 | 15,463 | +2,000 | 0.00% | 121,075 |
| 2025-06-18 | 2025-06-16 | 7.980 | 13,463 | +2,000 | 0.00% | 107,435 |
| 2025-06-17 | 2025-06-13 | 7.770 | 11,463 | +4,000 | 0.00% | 89,068 |
| 2025-06-09 | 2025-06-05 | 7.510 | 7,463 | -6,000 | 0.00% | 56,047 |
| 2025-05-27 | 2025-05-23 | 6.520 | 13,463 | -6,000 | 0.00% | 87,779 |
| 2025-05-26 | 2025-05-22 | 6.240 | 19,463 | +6,018 | 0.00% | 121,449 |
| 2025-05-22 | 2025-05-20 | 6.470 | 13,445 | +6,000 | 0.00% | 86,989 |
| 2025-05-19 | 2025-05-15 | 6.400 | 7,445 | -260 | 0.00% | 47,648 |
| 2025-05-15 | 2025-05-13 | 6.910 | 7,705 | +551 | 0.00% | 53,242 |
| 2025-05-09 | 2025-05-07 | 7.640 | 7,154 | -11 | 0.00% | 54,657 |
| 2025-05-08 | 2025-05-06 | 8.350 | 7,165 | -2,610 | 0.00% | 59,828 |
| 2025-05-06 | 2025-04-30 | 6.850 | 9,775 | +1 | 0.00% | 66,959 |
| 2025-05-02 | 2025-04-29 | 7.300 | 9,774 | -10,000 | 0.00% | 71,350 |
| 2025-04-30 | 2025-04-28 | 5.550 | 19,774 | -46,000 | 0.00% | 109,746 |
| 2025-04-23 | 2025-04-17 | 2.700 | 65,774 | +3 | 0.00% | 177,590 |
| 2025-04-15 | 2025-04-11 | 2.500 | 65,771 | -12 | 0.00% | 164,428 |
| 2025-04-14 | 2025-04-10 | 2.500 | 65,783 | -31 | 0.00% | 164,458 |
| 2025-04-10 | 2025-04-08 | 2.450 | 65,814 | +10 | 0.00% | 161,244 |
| 2025-04-09 | 2025-04-07 | 2.390 | 65,804 | +720 | 0.00% | 157,272 |
| 2025-03-25 | 2025-03-21 | 2.840 | 65,084 | -3 | 0.00% | 184,839 |
| 2025-03-20 | 2025-03-18 | 2.920 | 65,087 | +15 | 0.00% | 190,054 |
| 2025-03-14 | 2025-03-12 | 2.920 | 65,072 | +17 | 0.00% | 190,010 |
| 2025-03-13 | 2025-03-11 | 2.900 | 65,055 | +3 | 0.00% | 188,660 |
| 2025-02-28 | 2025-02-26 | 2.730 | 65,052 | +3 | 0.00% | 177,592 |
| 2025-02-27 | 2025-02-25 | 2.660 | 65,049 | -500 | 0.00% | 173,030 |
| 2025-02-26 | 2025-02-24 | 2.740 | 65,549 | +17 | 0.00% | 179,604 |
| 2025-02-12 | 2025-02-10 | 2.490 | 65,532 | +6 | 0.00% | 163,175 |
| 2025-01-15 | 2025-01-13 | 2.130 | 65,526 | -30,000 | 0.00% | 139,570 |
| 2024-12-12 | 2024-12-10 | 2.250 | 95,526 | +6 | 0.01% | 214,934 |
| 2024-11-21 | 2024-11-19 | 2.280 | 95,520 | +8 | 0.01% | 217,786 |
| 2024-11-19 | 2024-11-15 | 2.270 | 95,512 | -4,000 | 0.01% | 216,812 |
| 2024-11-18 | 2024-11-14 | 2.240 | 99,512 | +2,000 | 0.01% | 222,907 |
| 2024-11-14 | 2024-11-12 | 2.260 | 97,512 | +2,002 | 0.01% | 220,377 |
| 2024-11-11 | 2024-11-07 | 2.450 | 95,510 | -4 | 0.01% | 234,000 |
| 2024-11-08 | 2024-11-06 | 2.340 | 95,514 | -4 | 0.01% | 223,503 |
| 2024-11-07 | 2024-11-05 | 2.360 | 95,518 | +6 | 0.01% | 225,422 |
| 2024-10-14 | 2024-10-09 | 2.370 | 95,512 | +9 | 0.01% | 226,363 |
| 2024-10-10 | 2024-10-08 | 2.550 | 95,503 | -94 | 0.01% | 243,533 |
| 2024-10-09 | 2024-10-07 | 2.950 | 95,597 | -10,008 | 0.01% | 282,011 |
| 2024-10-08 | 2024-10-04 | 2.730 | 105,605 | +394 | 0.01% | 288,302 |
| 2024-10-04 | 2024-10-02 | 2.890 | 105,211 | -40,088 | 0.01% | 304,060 |
| 2024-10-03 | 2024-09-30 | 2.270 | 145,299 | -16,004 | 0.01% | 329,829 |
| 2024-09-17 | 2024-09-13 | 1.690 | 161,303 | +10 | 0.01% | 272,602 |
| 2024-09-16 | 2024-09-12 | 1.700 | 161,293 | +3 | 0.01% | 274,198 |
| 2024-09-13 | 2024-09-11 | 1.650 | 161,290 | -299 | 0.01% | 266,128 |
| 2024-09-12 | 2024-09-10 | 1.650 | 161,589 | -12,000 | 0.01% | 266,622 |
| 2024-09-10 | 2024-09-05 | 1.580 | 173,589 | +5 | 0.01% | 274,271 |
| 2024-09-05 | 2024-09-03 | 1.570 | 173,584 | +9 | 0.01% | 272,527 |
| 2024-08-22 | 2024-08-20 | 2.233 | 173,575 | +16,000 | 0.01% | 387,524 |
| 2024-08-21 | 2024-08-19 | 2.330 | 157,575 | +28,415 | 0.01% | 367,181 |
| 2024-08-07 | 2024-08-05 | 2.233 | 129,160 | +3 | 0.01% | 288,363 |
| 2024-07-24 | 2024-07-22 | 2.184 | 129,157 | +15 | 0.01% | 282,053 |
| 2024-07-23 | 2024-07-19 | 2.196 | 129,142 | +11 | 0.01% | 283,596 |
| 2024-07-04 | 2024-07-02 | 2.184 | 129,131 | -8,197 | 0.01% | 281,996 |
| 2024-07-03 | 2024-06-28 | 2.123 | 137,328 | +8,197 | 0.01% | 291,520 |
| 2024-06-28 | 2024-06-26 | 2.208 | 129,131 | +9,836 | 0.01% | 285,147 |
| 2024-06-03 | 2024-05-30 | 2.123 | 119,295 | -12 | 0.01% | 253,239 |
| 2024-05-23 | 2024-05-21 | 2.159 | 119,307 | +1 | 0.01% | 257,632 |
| 2024-05-22 | 2024-05-20 | 2.172 | 119,306 | -15 | 0.01% | 259,085 |
| 2024-05-20 | 2024-05-16 | 2.135 | 119,321 | -12 | 0.01% | 254,750 |
| 2024-05-17 | 2024-05-14 | 2.147 | 119,333 | +2 | 0.01% | 256,232 |
| 2024-05-16 | 2024-05-13 | 2.172 | 119,331 | -8,197 | 0.01% | 259,139 |
| 2024-05-09 | 2024-05-07 | 2.098 | 127,528 | -8,197 | 0.01% | 267,605 |
| 2024-05-07 | 2024-05-03 | 2.098 | 135,725 | +5 | 0.01% | 284,805 |
| 2024-05-03 | 2024-04-30 | 2.013 | 135,720 | +8 | 0.01% | 273,204 |
| 2024-05-02 | 2024-04-29 | 2.001 | 135,712 | +4 | 0.01% | 271,533 |
| 2024-04-12 | 2024-04-10 | 1.879 | 135,708 | +8,197 | 0.01% | 254,968 |
| 2024-03-27 | 2024-03-25 | 2.050 | 127,511 | +245 | 0.01% | 261,347 |
| 2024-03-25 | 2024-03-21 | 2.172 | 127,266 | -8,197 | 0.01% | 276,371 |
| 2024-03-22 | 2024-03-20 | 2.086 | 135,463 | -82 | 0.01% | 282,603 |
| 2024-03-20 | 2024-03-18 | 2.037 | 135,545 | +8 | 0.01% | 276,159 |
| 2024-03-19 | 2024-03-15 | 2.037 | 135,537 | +12 | 0.01% | 276,143 |
| 2024-03-08 | 2024-03-06 | 1.940 | 135,525 | +4 | 0.01% | 262,891 |
| 2024-03-05 | 2024-03-01 | 1.915 | 135,521 | +8 | 0.01% | 259,577 |
| 2024-03-04 | 2024-02-29 | 1.928 | 135,513 | +12 | 0.01% | 261,215 |
| 2024-02-29 | 2024-02-27 | 1.952 | 135,501 | +8 | 0.01% | 264,498 |
| 2024-02-27 | 2024-02-23 | 1.952 | 135,493 | -16,393 | 0.01% | 264,482 |
| 2024-02-05 | 2024-02-01 | 1.696 | 151,886 | -84 | 0.01% | 257,568 |
| 2024-01-11 | 2024-01-09 | 1.757 | 151,970 | -107 | 0.01% | 266,981 |
| 2023-12-27 | 2023-12-21 | 1.671 | 152,077 | +28 | 0.01% | 254,181 |
| 2023-12-18 | 2023-12-14 | 1.610 | 152,049 | +15 | 0.01% | 244,860 |
| 2023-11-28 | 2023-11-24 | 1.745 | 152,034 | -5 | 0.01% | 265,239 |
| 2023-10-18 | 2023-10-16 | 1.745 | 152,039 | -4 | 0.01% | 265,247 |
| 2023-10-17 | 2023-10-13 | 1.793 | 152,043 | +16,413 | 0.01% | 272,674 |
| 2023-10-16 | 2023-10-12 | 1.806 | 135,630 | +13 | 0.01% | 244,894 |
| 2023-10-13 | 2023-10-11 | 1.842 | 135,617 | +12 | 0.01% | 249,834 |
| 2023-10-12 | 2023-10-10 | 1.854 | 135,605 | +7 | 0.01% | 251,466 |
| 2023-09-14 | 2023-09-12 | 1.891 | 135,598 | -16,393 | 0.01% | 256,416 |
| 2023-09-11 | 2023-09-06 | 1.732 | 151,991 | -24,590 | 0.01% | 263,309 |
| 2023-09-07 | 2023-09-05 | 1.720 | 176,581 | +1 | 0.01% | 303,755 |
| 2023-09-04 | 2023-08-30 | 1.769 | 176,580 | -9 | 0.01% | 312,370 |
| 2023-08-31 | 2023-08-29 | 1.647 | 176,589 | +10 | 0.01% | 290,842 |
| 2023-08-30 | 2023-08-28 | 1.610 | 176,579 | +10 | 0.01% | 284,363 |
| 2023-08-29 | 2023-08-25 | 1.623 | 176,569 | -15 | 0.01% | 286,501 |
| 2023-08-25 | 2023-08-23 | 1.684 | 176,584 | -13,118 | 0.01% | 297,297 |
| 2023-08-24 | 2023-08-22 | 3.082 | 189,702 | -16,393 | 0.01% | 584,740 |
| 2023-08-23 | 2023-08-21 | 3.049 | 206,095 | +55,996 | 0.01% | 628,365 |
| 2023-08-22 | 2023-08-18 | 3.082 | 150,099 | +5 | 0.01% | 462,667 |
| 2023-08-21 | 2023-08-17 | 3.099 | 150,094 | +5 | 0.01% | 465,166 |
| 2023-08-15 | 2023-08-11 | 3.099 | 150,089 | +5 | 0.01% | 465,150 |
| 2023-08-10 | 2023-08-08 | 3.166 | 150,084 | +4 | 0.01% | 475,192 |
| 2023-08-09 | 2023-08-07 | 3.183 | 150,080 | +5 | 0.01% | 477,693 |
| 2023-08-04 | 2023-08-02 | 3.082 | 150,075 | +4 | 0.01% | 462,593 |
| 2023-08-03 | 2023-08-01 | 3.116 | 150,071 | +5,967 | 0.01% | 467,609 |
| 2023-08-02 | 2023-07-31 | 3.149 | 144,104 | -11,932 | 0.01% | 453,844 |
| 2023-08-01 | 2023-07-28 | 3.082 | 156,036 | +5 | 0.02% | 480,967 |
| 2023-07-31 | 2023-07-27 | 3.049 | 156,031 | -5 | 0.02% | 475,724 |
| 2023-07-27 | 2023-07-25 | 3.015 | 156,036 | -17,909 | 0.02% | 470,511 |
| 2023-07-24 | 2023-07-20 | 2.948 | 173,945 | -2 | 0.02% | 512,858 |
| 2023-07-18 | 2023-07-13 | 3.015 | 173,947 | -41,785 | 0.02% | 524,520 |
| 2023-07-11 | 2023-07-07 | 2.781 | 215,732 | -11,939 | 0.02% | 599,923 |
| 2023-07-07 | 2023-07-05 | 2.731 | 227,671 | +9,551 | 0.02% | 621,682 |
| 2023-07-05 | 2023-07-03 | 2.697 | 218,120 | +29,823 | 0.02% | 588,294 |
| 2023-07-04 | 2023-06-30 | 2.697 | 188,297 | +3 | 0.02% | 507,858 |
| 2023-07-03 | 2023-06-29 | 2.781 | 188,294 | +17,914 | 0.02% | 523,621 |
| 2023-06-30 | 2023-06-28 | 2.798 | 170,380 | +23,877 | 0.02% | 476,659 |
| 2023-06-26 | 2023-06-21 | 2.881 | 146,503 | -5,969 | 0.01% | 422,132 |
| 2023-06-20 | 2023-06-16 | 2.764 | 152,472 | +3 | 0.02% | 421,451 |
| 2023-05-16 | 2023-05-12 | 2.563 | 152,469 | +65,663 | 0.02% | 390,792 |
| 2023-04-24 | 2023-04-20 | 2.396 | 86,806 | -11,939 | 0.01% | 207,950 |
| 2023-03-14 | 2023-03-10 | 2.329 | 98,745 | +11,939 | 0.01% | 229,934 |
| 2023-03-06 | 2023-03-02 | 2.513 | 86,806 | -11,939 | 0.01% | 218,129 |
| 2023-03-03 | 2023-03-01 | 2.530 | 98,745 | -11,939 | 0.01% | 249,784 |
| 2023-02-16 | 2023-02-14 | 2.530 | 110,684 | +15 | 0.01% | 279,985 |
| 2023-02-03 | 2023-02-01 | 2.479 | 110,669 | -5,970 | 0.01% | 274,385 |
| 2023-01-31 | 2023-01-27 | 2.312 | 116,639 | +7 | 0.01% | 269,647 |
| 2023-01-30 | 2023-01-26 | 2.312 | 116,632 | +8 | 0.01% | 269,631 |
| 2023-01-27 | 2023-01-20 | 2.245 | 116,624 | -4 | 0.01% | 261,798 |
| 2023-01-19 | 2023-01-17 | 2.161 | 116,628 | +7 | 0.01% | 252,038 |
| 2023-01-13 | 2023-01-11 | 2.329 | 116,621 | +7 | 0.01% | 271,559 |
| 2023-01-11 | 2023-01-09 | 5.178 | 116,614 | -5,969 | 0.01% | 603,882 |
| 2023-01-10 | 2023-01-06 | 5.127 | 122,583 | +42,479 | 0.01% | 628,508 |
| 2023-01-04 | 2022-12-30 | 4.973 | 80,104 | +7,805 | 0.01% | 398,388 |
| 2022-12-28 | 2022-12-22 | 4.179 | 72,299 | +39,008 | 0.01% | 302,114 |
| 2022-12-09 | 2022-12-07 | 3.358 | 33,291 | -7 | 0.01% | 111,802 |
| 2022-12-08 | 2022-12-06 | 3.461 | 33,298 | +5 | 0.01% | 115,240 |
| 2022-12-06 | 2022-12-02 | 3.333 | 33,293 | -25 | 0.01% | 110,955 |
| 2022-11-28 | 2022-11-24 | 3.410 | 33,318 | -23,405 | 0.01% | 113,601 |
| 2022-11-18 | 2022-11-16 | 3.410 | 56,723 | +14 | 0.01% | 193,402 |
| 2022-11-17 | 2022-11-15 | 3.461 | 56,709 | +10 | 0.01% | 196,262 |
| 2022-11-16 | 2022-11-14 | 3.333 | 56,699 | +5 | 0.01% | 188,960 |
| 2022-11-10 | 2022-11-08 | 3.205 | 56,694 | -13 | 0.01% | 181,676 |
| 2022-10-28 | 2022-10-26 | 2.974 | 56,707 | +12 | 0.01% | 168,634 |
| 2022-10-24 | 2022-10-20 | 3.179 | 56,695 | -7,802 | 0.01% | 180,226 |
| 2022-10-03 | 2022-09-29 | 2.641 | 64,497 | -11 | 0.01% | 170,305 |
| 2022-08-23 | 2022-08-19 | 3.920 | 64,508 | +4,607 | 0.01% | 252,893 |
| 2022-08-18 | 2022-08-16 | 3.838 | 59,901 | -10,866 | 0.01% | 229,871 |
| 2022-07-25 | 2022-07-21 | 3.838 | 70,767 | -7,244 | 0.01% | 271,569 |
| 2022-07-15 | 2022-07-13 | 3.782 | 78,011 | +10,866 | 0.01% | 295,061 |
| 2022-06-08 | 2022-06-06 | 3.976 | 67,145 | -7,244 | 0.01% | 266,938 |
| 2022-03-09 | 2022-03-07 | 3.755 | 74,389 | -7,245 | 0.01% | 279,308 |
| 2022-01-11 | 2022-01-07 | 3.920 | 81,634 | -10,142 | 0.01% | 320,033 |
| 2022-01-10 | 2022-01-06 | 3.838 | 91,776 | -26,079 | 0.01% | 352,192 |
| 2021-11-23 | 2021-11-19 | 4.445 | 117,855 | -18,111 | 0.02% | 523,852 |
| 2021-11-19 | 2021-11-17 | 4.445 | 135,966 | -18,110 | 0.02% | 604,354 |
| 2021-11-03 | 2021-11-01 | 4.390 | 154,076 | -7,245 | 0.03% | 676,343 |
| 2021-10-27 | 2021-10-25 | 4.638 | 161,321 | -3,622 | 0.03% | 748,230 |
| 2021-10-06 | 2021-10-04 | 3.920 | 164,943 | -7,244 | 0.03% | 646,632 |
| 2021-09-16 | 2021-09-14 | 4.445 | 172,187 | -7,244 | 0.03% | 765,352 |
| 2021-08-27 | 2021-08-25 | 4.417 | 179,431 | +7,244 | 0.03% | 792,597 |
| 2021-08-23 | 2021-08-19 | 5.411 | 172,187 | +7,244 | 0.03% | 931,733 |
| 2021-08-20 | 2021-08-18 | 5.500 | 164,943 | +11,782 | 0.03% | 907,246 |
| 2021-08-18 | 2021-08-16 | 5.500 | 153,161 | +33,634 | 0.03% | 842,441 |
| 2021-08-13 | 2021-08-11 | 5.352 | 119,527 | -13,454 | 0.02% | 639,673 |
| 2021-08-12 | 2021-08-10 | 5.292 | 132,981 | +10,091 | 0.02% | 703,768 |
| 2021-08-04 | 2021-08-02 | 5.203 | 122,890 | +6,726 | 0.02% | 639,402 |
| 2021-08-03 | 2021-07-30 | 5.084 | 116,164 | -672 | 0.02% | 590,592 |
| 2021-08-02 | 2021-07-29 | 5.114 | 116,836 | +581 | 0.02% | 597,482 |
| 2021-07-30 | 2021-07-28 | 5.114 | 116,255 | +3,364 | 0.02% | 594,511 |
| 2021-07-22 | 2021-07-20 | 5.500 | 112,891 | +33,634 | 0.02% | 620,942 |
| 2021-07-12 | 2021-07-08 | 5.560 | 79,257 | +3,363 | 0.01% | 440,655 |
| 2021-06-28 | 2021-06-24 | 6.749 | 75,894 | -3,363 | 0.01% | 512,216 |
| 2021-05-31 | 2021-05-27 | 6.482 | 79,257 | -13,454 | 0.01% | 513,705 |
| 2021-04-15 | 2021-04-13 | 6.422 | 92,711 | +6,727 | 0.02% | 595,394 |
| 2021-04-13 | 2021-04-09 | 6.422 | 85,984 | +3,363 | 0.02% | 552,193 |
| 2021-02-26 | 2021-02-24 | 6.273 | 82,621 | +6,727 | 0.01% | 518,314 |
| 2021-02-24 | 2021-02-22 | 6.690 | 75,894 | -6,727 | 0.01% | 507,703 |
| 2021-02-18 | 2021-02-16 | 6.868 | 82,621 | -6,726 | 0.01% | 567,443 |
| 2021-02-04 | 2021-02-02 | 6.273 | 89,347 | +13,453 | 0.02% | 560,508 |
| 2021-02-02 | 2021-01-29 | 6.184 | 75,894 | +10,090 | 0.01% | 469,343 |
| 2021-01-27 | 2021-01-25 | 6.482 | 65,804 | -10,090 | 0.01% | 426,509 |
| 2021-01-25 | 2021-01-21 | 6.452 | 75,894 | +10,090 | 0.01% | 489,651 |
| 2021-01-18 | 2021-01-14 | 6.036 | 65,804 | +3,364 | 0.01% | 397,162 |
| 2021-01-15 | 2021-01-13 | 6.333 | 62,440 | -33,634 | 0.01% | 395,423 |
| 2021-01-14 | 2021-01-12 | 6.719 | 96,074 | +13,453 | 0.02% | 645,556 |
| 2021-01-13 | 2021-01-11 | 7.373 | 82,621 | +3,364 | 0.01% | 609,203 |
| 2021-01-12 | 2021-01-08 | 7.195 | 79,257 | -22,199 | 0.01% | 570,260 |
| 2021-01-08 | 2021-01-06 | 6.957 | 101,456 | +23,544 | 0.02% | 705,851 |
| 2021-01-04 | 2020-12-29 | 6.214 | 77,912 | +6,727 | 0.01% | 484,139 |
| 2020-12-28 | 2020-12-22 | 6.036 | 71,185 | +3,363 | 0.01% | 429,639 |
| 2020-12-23 | 2020-12-21 | 6.273 | 67,822 | +6,727 | 0.01% | 425,474 |
| 2020-12-21 | 2020-12-17 | 5.946 | 61,095 | +3,364 | 0.01% | 363,292 |
| 2020-12-17 | 2020-12-15 | 5.857 | 57,731 | +3,363 | 0.01% | 338,139 |
| 2020-12-15 | 2020-12-11 | 5.857 | 54,368 | +3,364 | 0.01% | 318,441 |
| 2020-12-11 | 2020-12-09 | 5.946 | 51,004 | -6,727 | 0.01% | 303,287 |
| 2020-12-10 | 2020-12-08 | 5.887 | 57,731 | +3,363 | 0.01% | 339,855 |
| 2020-12-07 | 2020-12-03 | 5.976 | 54,368 | +3,364 | 0.01% | 324,907 |
| 2020-12-02 | 2020-11-30 | 5.857 | 51,004 | +3,363 | 0.01% | 298,738 |
| 2020-12-01 | 2020-11-27 | 6.036 | 47,641 | +6,727 | 0.01% | 287,539 |
| 2020-11-26 | 2020-11-24 | 6.779 | 40,914 | +3,363 | 0.01% | 277,349 |
| 2020-11-25 | 2020-11-23 | 6.779 | 37,551 | +6,727 | 0.01% | 254,552 |
| 2020-11-24 | 2020-11-20 | 7.017 | 30,824 | -3,363 | 0.01% | 216,282 |
| 2020-11-19 | 2020-11-17 | 6.363 | 34,187 | -3,364 | 0.01% | 217,518 |
| 2020-11-06 | 2020-11-04 | 5.708 | 37,551 | +1 | 0.01% | 214,359 |
| 2020-09-25 | 2020-09-23 | 5.233 | 37,550 | +3,363 | 0.01% | 196,491 |
| 2020-08-25 | 2020-08-21 | 7.679 | 34,187 | +4,274 | 0.01% | 262,531 |
| 2020-07-23 | 2020-07-21 | 6.728 | 29,913 | -2,943 | 0.01% | 201,250 |
| 2020-07-22 | 2020-07-20 | 6.388 | 32,856 | +2,943 | 0.01% | 209,886 |
| 2020-07-09 | 2020-07-07 | 6.966 | 29,913 | +2,943 | 0.01% | 208,365 |
| 2020-07-08 | 2020-07-06 | 6.456 | 26,970 | +2,943 | 0.01% | 174,119 |
| 2020-07-03 | 2020-06-30 | 5.165 | 24,027 | -2,943 | 0.00% | 124,095 |
| 2020-06-26 | 2020-06-23 | 4.485 | 26,970 | -4,121 | 0.01% | 120,967 |
| 2020-02-12 | 2020-02-10 | 3.602 | 31,091 | +190 | 0.01% | 111,983 |
| 2020-02-10 | 2020-02-06 | 4.010 | 30,901 | -295 | 0.01% | 123,899 |
| 2020-02-06 | 2020-02-04 | 11.702 | 31,196 | +18,276 | 0.01% | 365,068 |
| 2020-01-30 | 2020-01-24 | 12.148 | 12,920 | +3,589 | 0.00% | 156,955 |
| 2020-01-17 | 2020-01-15 | 9.641 | 9,331 | -1,077 | 0.00% | 89,956 |
| 2019-12-13 | 2019-12-11 | 7.244 | 10,408 | -116 | 0.00% | 75,399 |
| 2019-11-11 | 2019-11-07 | 7.913 | 10,524 | -1,076 | 0.00% | 83,277 |
| 2019-10-29 | 2019-10-25 | 7.189 | 11,600 | +1,076 | 0.00% | 83,388 |
| 2019-08-12 | 2019-08-08 | 7.814 | 10,524 | +618 | 0.00% | 82,235 |
| 2019-04-25 | 2019-04-23 | 10.952 | 9,906 | +1,013 | 0.00% | 108,486 |
| 2019-02-26 | 2019-02-22 | 11.662 | 8,893 | -1,013 | 0.00% | 103,709 |
| 2019-02-19 | 2019-02-15 | 10.537 | 9,906 | -5,068 | 0.00% | 104,381 |
| 2019-01-08 | 2019-01-04 | 8.051 | 14,974 | +1,013 | 0.01% | 120,553 |
| 2018-09-24 | 2018-09-20 | 9.353 | 13,961 | +226 | 0.00% | 130,580 |
| 2018-08-06 | 2018-08-02 | 11.958 | 13,735 | +1,689 | 0.00% | 164,241 |
| 2018-07-05 | 2018-07-03 | 13.886 | 12,046 | +491 | 0.00% | 167,272 |
| 2018-05-04 | 2018-05-02 | 15.861 | 11,555 | +23 | 0.00% | 183,274 |
| 2018-01-15 | 2018-01-11 | 16.602 | 11,532 | -8,102 | 0.00% | 191,449 |
| 2018-01-11 | 2018-01-09 | 16.355 | 19,634 | +8,102 | 0.01% | 321,108 |
| 2017-12-12 | 2017-12-08 | 14.812 | 11,532 | +1,620 | 0.00% | 170,810 |
| 2017-11-27 | 2017-11-23 | 15.984 | 9,912 | -8,101 | 0.00% | 158,437 |
| 2017-10-18 | 2017-10-16 | 16.663 | 18,013 | -3,241 | 0.01% | 300,156 |
| 2017-09-13 | 2017-09-11 | 14.997 | 21,254 | +1,620 | 0.01% | 318,745 |
| 2017-08-28 | 2017-08-24 | 14.688 | 19,634 | -1,620 | 0.01% | 288,392 |
| 2017-08-25 | 2017-08-22 | 14.812 | 21,254 | +1,620 | 0.01% | 314,810 |
| 2017-08-22 | 2017-08-18 | 14.442 | 19,634 | +1,621 | 0.01% | 283,545 |
| 2017-08-14 | 2017-08-10 | 15.992 | 18,013 | +355 | 0.01% | 288,059 |
| 2017-08-07 | 2017-08-03 | 16.558 | 17,658 | +7,942 | 0.01% | 292,387 |
| 2017-07-12 | 2017-07-10 | 14.292 | 9,716 | -1,588 | 0.00% | 138,859 |
| 2017-03-23 | 2017-03-21 | 17.692 | 11,304 | -1,589 | 0.00% | 199,986 |
| 2017-03-20 | 2017-03-16 | 17.818 | 12,893 | -635 | 0.00% | 229,722 |
| 2017-02-21 | 2017-02-17 | 18.447 | 13,528 | +1,588 | 0.01% | 249,553 |
| 2016-12-13 | 2016-12-09 | 17.629 | 11,940 | +1,589 | 0.00% | 210,486 |
| 2016-11-11 | 2016-11-09 | 20.210 | 10,351 | -1,589 | 0.00% | 209,194 |
| 2016-11-01 | 2016-10-28 | 21.091 | 11,940 | +3,177 | 0.00% | 251,832 |
| 2016-10-25 | 2016-10-20 | 20.273 | 8,763 | -7,942 | 0.00% | 177,652 |
| 2016-10-24 | 2016-10-19 | 21.154 | 16,705 | +1,589 | 0.01% | 353,384 |
| 2016-10-17 | 2016-10-13 | 23.421 | 15,116 | -636 | 0.01% | 354,031 |
| 2016-10-14 | 2016-10-12 | 23.295 | 15,752 | +1,589 | 0.01% | 366,943 |
| 2016-10-06 | 2016-10-04 | 22.036 | 14,163 | -636 | 0.01% | 312,093 |
| 2016-09-28 | 2016-09-26 | 20.651 | 14,799 | -79 | 0.01% | 305,610 |
| 2016-09-13 | 2016-09-09 | 20.084 | 14,878 | -4,765 | 0.01% | 298,811 |
| 2016-09-01 | 2016-08-30 | 16.936 | 19,643 | +3,177 | 0.01% | 332,676 |
| 2016-08-19 | 2016-08-17 | 15.425 | 16,466 | -3,177 | 0.01% | 253,989 |
| 2016-08-18 | 2016-08-16 | 16.621 | 19,643 | +4,765 | 0.01% | 326,492 |
| 2016-08-11 | 2016-08-09 | 14.721 | 14,878 | +371 | 0.01% | 219,022 |
| 2016-06-23 | 2016-06-21 | 14.463 | 14,507 | -2,478 | 0.01% | 209,814 |
| 2016-06-15 | 2016-06-13 | 13.430 | 16,985 | +2,478 | 0.01% | 228,106 |
| 2016-03-23 | 2016-03-21 | 14.915 | 14,507 | +1,548 | 0.01% | 216,370 |
| 2016-02-16 | 2016-02-12 | 11.751 | 12,959 | +1,549 | 0.00% | 152,283 |
| 2015-08-24 | 2015-08-20 | 15.690 | 11,410 | -929 | 0.00% | 179,019 |
| 2015-08-13 | 2015-08-11 | 17.499 | 12,339 | +183 | 0.00% | 215,921 |
| 2015-08-12 | 2015-08-10 | 18.351 | 12,156 | -915 | 0.00% | 223,075 |
| 2015-08-04 | 2015-07-31 | 16.516 | 13,071 | -1,526 | 0.01% | 215,880 |
| 2015-08-03 | 2015-07-30 | 17.499 | 14,597 | +915 | 0.01% | 255,434 |
| 2015-07-30 | 2015-07-28 | 18.286 | 13,682 | +1,526 | 0.01% | 250,182 |
| 2015-07-27 | 2015-07-23 | 20.252 | 12,156 | +2,136 | 0.00% | 246,180 |
| 2015-07-16 | 2015-07-14 | 22.152 | 10,020 | +611 | 0.00% | 221,966 |
| 2015-07-15 | 2015-07-13 | 23.529 | 9,409 | +1,525 | 0.00% | 221,381 |
| 2015-07-13 | 2015-07-09 | 17.434 | 7,884 | -3,051 | 0.00% | 137,446 |
| 2015-07-10 | 2015-07-08 | 13.042 | 10,935 | -1,526 | 0.00% | 142,618 |
| 2015-07-06 | 2015-07-02 | 23.463 | 12,461 | +1,526 | 0.00% | 292,374 |
| 2015-06-25 | 2015-06-23 | 25.233 | 10,935 | +1,526 | 0.00% | 275,920 |
| 2015-06-12 | 2015-06-10 | 23.463 | 9,409 | -3,052 | 0.00% | 220,765 |
| 2015-06-10 | 2015-06-08 | 24.971 | 12,461 | -1,526 | 0.00% | 311,158 |
| 2015-06-09 | 2015-06-05 | 26.216 | 13,987 | +916 | 0.01% | 366,680 |
| 2015-06-04 | 2015-06-02 | 27.920 | 13,071 | -306 | 0.01% | 364,940 |
| 2015-06-03 | 2015-06-01 | 28.641 | 13,377 | +153 | 0.01% | 383,127 |
| 2015-06-02 | 2015-05-29 | 29.165 | 13,224 | +1,526 | 0.01% | 385,679 |
| 2015-05-12 | 2015-05-08 | 28.182 | 11,698 | -916 | 0.00% | 329,673 |
| 2015-05-11 | 2015-05-07 | 26.675 | 12,614 | -915 | 0.00% | 336,473 |
| 2015-05-08 | 2015-05-06 | 27.920 | 13,529 | -1,526 | 0.01% | 377,727 |
| 2015-05-07 | 2015-05-05 | 27.264 | 15,055 | +2,441 | 0.01% | 410,466 |
| 2015-05-05 | 2015-04-30 | 30.541 | 12,614 | +3,052 | 0.00% | 385,249 |
| 2015-05-04 | 2015-04-29 | 32.311 | 9,562 | +915 | 0.00% | 308,957 |
| 2015-04-30 | 2015-04-28 | 31.787 | 8,647 | +3,052 | 0.00% | 274,859 |
| 2015-04-29 | 2015-04-27 | 28.379 | 5,595 | +916 | 0.00% | 158,778 |
| 2015-04-27 | 2015-04-23 | 24.577 | 4,679 | +152 | 0.00% | 114,997 |
| 2015-04-23 | 2015-04-21 | 24.250 | 4,527 | -2,974 | 0.00% | 109,778 |
| 2015-04-22 | 2015-04-20 | 18.875 | 7,501 | -305 | 0.00% | 141,584 |
| 2015-04-21 | 2015-04-17 | 19.924 | 7,806 | +3,051 | 0.00% | 155,527 |
| 2015-04-17 | 2015-04-15 | 19.990 | 4,755 | -4,577 | 0.00% | 95,050 |
| 2015-04-16 | 2015-04-14 | 19.531 | 9,332 | -1,526 | 0.00% | 182,261 |
| 2015-04-15 | 2015-04-13 | 19.334 | 10,858 | -4,565 | 0.00% | 209,930 |
| 2015-04-14 | 2015-04-10 | 15.664 | 15,423 | +6,409 | 0.01% | 241,585 |
| 2015-04-13 | 2015-04-09 | 12.977 | 9,014 | +5,950 | 0.00% | 116,973 |
| 2015-04-10 | 2015-04-08 | 11.994 | 3,064 | -1,523 | 0.00% | 36,749 |
| 2015-04-09 | 2015-04-02 | 10.290 | 4,587 | -1,526 | 0.00% | 47,199 |
| 2015-03-23 | 2015-03-19 | 10.486 | 6,113 | +3,051 | 0.00% | 64,103 |
| 2015-02-17 | 2015-02-13 | 10.093 | 3,062 | -2,441 | 0.00% | 30,905 |
| 2015-02-16 | 2015-02-12 | 10.028 | 5,503 | +2,441 | 0.00% | 55,182 |
| 2014-12-22 | 2014-12-18 | 9.896 | 3,062 | -3,051 | 0.00% | 30,303 |
| 2014-12-19 | 2014-12-17 | 10.028 | 6,113 | +3,051 | 0.00% | 61,298 |
| 2014-12-11 | 2014-12-09 | 10.421 | 3,062 | -145 | 0.00% | 31,908 |
| 2014-12-10 | 2014-12-08 | 11.928 | 3,207 | +3,207 | 0.00% | 38,254 |
| 2014-09-11 | 2014-09-08 | 10.378 | 0 | -1,929 | ||
| 2014-08-20 | 2014-08-18 | 10.813 | 1,929 | -1,378 | 0.00% | 20,859 |
| 2014-08-19 | 2014-08-15 | 11.031 | 3,307 | -1,378 | 0.00% | 36,480 |
| 2014-08-15 | 2014-08-13 | 11.104 | 4,685 | +1,378 | 0.00% | 52,021 |
| 2014-08-14 | 2014-08-12 | 11.176 | 3,307 | +3,307 | 0.00% | 36,960 |
| 2014-06-20 | 2014-06-18 | 10.309 | 0 | -1,339 | ||
| 2014-06-19 | 2014-06-17 | 10.309 | 1,339 | +1,339 | 0.00% | 13,803 |
| 2013-07-04 | 2013-07-02 | 7.804 | 0 | -1,046 | ||
| 2013-06-17 | 2013-06-13 | 7.957 | 1,046 | -1,045 | 0.00% | 8,323 |
| 2013-06-14 | 2013-06-11 | 7.804 | 2,091 | +2,091 | 0.00% | 16,319 |
| 2012-09-03 | 2012-08-30 | 3.826 | 0 | -6,535 | ||
| 2012-08-30 | 2012-08-28 | 3.787 | 6,535 | -58,813 | 0.00% | 24,751 |
| 2012-08-29 | 2012-08-27 | 3.443 | 65,348 | +65,348 | 0.05% | 225,000 |
| 2011-10-20 | 2011-10-18 | 5.308 | 0 | -1,206 | ||
| 2011-07-14 | 2011-07-12 | 8.862 | 1,206 | +21 | 0.00% | 10,688 |
| 2011-07-06 | 2011-07-04 | 9.369 | 1,185 | -2,132 | 0.00% | 11,102 |
| 2011-06-30 | 2011-06-28 | 8.862 | 3,317 | -2,370 | 0.00% | 29,396 |
| 2011-06-22 | 2011-06-20 | 8.694 | 5,687 | -2,370 | 0.01% | 49,440 |
| 2011-06-21 | 2011-06-17 | 8.694 | 8,057 | -2,369 | 0.01% | 70,044 |
| 2011-06-20 | 2011-06-16 | 8.609 | 10,426 | -3,554 | 0.01% | 89,759 |
| 2011-05-17 | 2011-05-13 | 8.609 | 13,980 | -237 | 0.02% | 120,356 |
| 2011-02-21 | 2011-02-17 | 9.706 | 14,217 | -1,185 | 0.02% | 137,996 |
| 2011-01-07 | 2011-01-05 | 11.394 | 15,402 | +1,185 | 0.02% | 175,497 |
| 2010-12-06 | 2010-12-02 | 11.901 | 14,217 | +1,184 | 0.02% | 169,195 |
| 2010-12-01 | 2010-11-29 | 12.238 | 13,033 | -1,184 | 0.02% | 159,504 |
| 2010-11-18 | 2010-11-16 | 11.816 | 14,217 | +1,184 | 0.02% | 167,995 |
| 2010-11-09 | 2010-11-05 | 12.661 | 13,033 | -1,184 | 0.02% | 165,004 |
| 2010-11-05 | 2010-11-03 | 12.576 | 14,217 | -1,185 | 0.02% | 178,794 |
| 2010-10-21 | 2010-10-19 | 12.998 | 15,402 | +1,185 | 0.02% | 200,197 |
| 2010-10-19 | 2010-10-15 | 13.589 | 14,217 | -1,185 | 0.02% | 193,194 |
| 2010-10-08 | 2010-10-06 | 12.829 | 15,402 | -2,370 | 0.02% | 197,597 |
| 2010-09-27 | 2010-09-22 | 12.914 | 17,772 | +2,370 | 0.02% | 229,503 |
| 2010-09-08 | 2010-09-06 | 13.842 | 15,402 | -4,739 | 0.02% | 213,197 |
| 2010-08-31 | 2010-08-27 | 13.083 | 20,141 | -3,081 | 0.03% | 263,495 |
| 2010-08-30 | 2010-08-26 | 14.095 | 23,222 | +2,370 | 0.03% | 327,322 |
| 2010-08-27 | 2010-08-25 | 14.686 | 20,852 | 0.03% | 306,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy