History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.560 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.150 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.960 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.830 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.510 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.650 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.720 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.240 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.340 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.470 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.690 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.640 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.550 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.690 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.730 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.450 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.390 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.810 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.820 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.750 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.760 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.810 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.810 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.840 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.890 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.920 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.860 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.860 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.670 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.680 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.660 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.740 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.660 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.540 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.590 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.370 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.320 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.270 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.230 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.270 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.220 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.230 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.280 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.300 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.250 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.280 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.310 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.260 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.160 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.150 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.160 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.250 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.320 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.280 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.270 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.270 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.270 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.380 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.450 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.260 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.240 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.230 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.300 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.310 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.420 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.370 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.260 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.270 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.310 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.370 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.450 | 0 | -60,000 | ||
| 2024-08-21 | 2024-08-19 | 2.330 | 60,000 | +10,820 | 0.00% | 139,812 |
| 2023-08-23 | 2023-08-21 | 3.049 | 49,180 | +13,364 | 0.00% | 149,945 |
| 2023-01-10 | 2023-01-06 | 5.127 | 35,816 | +12,411 | 0.00% | 183,636 |
| 2022-12-23 | 2022-12-21 | 4.204 | 23,405 | -3,900 | 0.00% | 98,402 |
| 2022-08-23 | 2022-08-19 | 3.920 | 27,305 | +1,950 | 0.00% | 107,045 |
| 2022-06-16 | 2022-06-14 | 4.003 | 25,355 | -7,244 | 0.00% | 101,500 |
| 2022-05-03 | 2022-04-28 | 3.727 | 32,599 | +3,622 | 0.01% | 121,499 |
| 2022-04-28 | 2022-04-26 | 3.727 | 28,977 | +3,622 | 0.00% | 108,000 |
| 2021-08-20 | 2021-08-18 | 5.500 | 25,355 | +1,811 | 0.00% | 139,462 |
| 2021-08-06 | 2021-08-04 | 5.114 | 23,544 | +3,364 | 0.00% | 120,401 |
| 2021-07-29 | 2021-07-27 | 5.263 | 20,180 | +3,363 | 0.00% | 106,197 |
| 2021-07-12 | 2021-07-08 | 5.560 | 16,817 | +3,363 | 0.00% | 93,500 |
| 2021-07-06 | 2021-07-02 | 5.917 | 13,454 | +3,364 | 0.00% | 79,602 |
| 2021-04-23 | 2021-04-21 | 6.244 | 10,090 | +3,363 | 0.00% | 62,998 |
| 2021-02-01 | 2021-01-28 | 6.273 | 6,727 | +3,364 | 0.00% | 42,201 |
| 2020-11-20 | 2020-11-18 | 6.719 | 3,363 | -2,018 | 0.00% | 22,597 |
| 2020-11-19 | 2020-11-17 | 6.363 | 5,381 | +2,018 | 0.00% | 34,237 |
| 2020-10-14 | 2020-10-09 | 5.768 | 3,363 | -3,364 | 0.00% | 19,398 |
| 2020-10-12 | 2020-10-08 | 5.946 | 6,727 | +3,364 | 0.00% | 40,001 |
| 2020-08-25 | 2020-08-21 | 7.679 | 3,363 | +420 | 0.00% | 25,825 |
| 2020-07-15 | 2020-07-13 | 6.932 | 2,943 | -1,766 | 0.00% | 20,400 |
| 2020-07-09 | 2020-07-07 | 6.966 | 4,709 | +1,766 | 0.00% | 32,802 |
| 2020-07-02 | 2020-06-29 | 4.485 | 2,943 | -14,715 | 0.00% | 13,200 |
| 2020-06-23 | 2020-06-19 | 4.417 | 17,658 | -2,943 | 0.00% | 78,000 |
| 2020-03-16 | 2020-03-12 | 3.330 | 20,601 | +2,943 | 0.00% | 68,600 |
| 2020-03-10 | 2020-03-06 | 3.704 | 17,658 | +1,766 | 0.00% | 65,400 |
| 2020-02-14 | 2020-02-12 | 3.840 | 15,892 | -38,848 | 0.00% | 61,019 |
| 2020-02-12 | 2020-02-10 | 3.602 | 54,740 | +38,848 | 0.01% | 197,162 |
| 2020-02-06 | 2020-02-04 | 11.702 | 15,892 | +6,202 | 0.00% | 185,974 |
| 2020-02-03 | 2020-01-30 | 11.201 | 9,690 | -61,013 | 0.00% | 108,536 |
| 2020-01-31 | 2020-01-29 | 11.479 | 70,703 | +61,013 | 0.02% | 811,635 |
| 2019-08-12 | 2019-08-08 | 7.814 | 9,690 | +568 | 0.00% | 75,718 |
| 2019-07-25 | 2019-07-23 | 8.110 | 9,122 | +8,446 | 0.00% | 73,980 |
| 2019-05-30 | 2019-05-28 | 9.235 | 676 | -2,703 | 0.00% | 6,243 |
| 2019-05-24 | 2019-05-22 | 9.235 | 3,379 | -5,067 | 0.00% | 31,204 |
| 2019-05-22 | 2019-05-20 | 8.998 | 8,446 | +6,757 | 0.00% | 75,997 |
| 2019-05-16 | 2019-05-14 | 9.235 | 1,689 | +1,013 | 0.00% | 15,598 |
| 2019-05-06 | 2019-05-02 | 10.774 | 676 | -16,892 | 0.00% | 7,283 |
| 2019-01-28 | 2019-01-24 | 9.472 | 17,568 | -4,055 | 0.01% | 166,397 |
| 2019-01-25 | 2019-01-23 | 9.294 | 21,623 | -7,770 | 0.01% | 200,964 |
| 2019-01-14 | 2019-01-10 | 8.643 | 29,393 | +3,378 | 0.01% | 254,038 |
| 2019-01-07 | 2019-01-03 | 8.643 | 26,015 | +8,447 | 0.01% | 224,843 |
| 2018-12-28 | 2018-12-24 | 8.939 | 17,568 | -42,232 | 0.01% | 157,037 |
| 2018-08-13 | 2018-08-09 | 12.076 | 59,800 | +25,339 | 0.02% | 722,161 |
| 2018-07-05 | 2018-07-03 | 13.886 | 34,461 | +1,406 | 0.01% | 478,528 |
| 2018-06-21 | 2018-06-19 | 14.565 | 33,055 | +25,926 | 0.01% | 481,444 |
| 2018-06-20 | 2018-06-15 | 15.244 | 7,129 | +6,481 | 0.00% | 108,673 |
| 2018-05-03 | 2018-04-30 | 15.984 | 648 | -8,750 | 0.00% | 10,358 |
| 2018-01-15 | 2018-01-11 | 16.602 | 9,398 | -1,620 | 0.00% | 156,022 |
| 2018-01-11 | 2018-01-09 | 16.355 | 11,018 | +1,620 | 0.00% | 180,196 |
| 2017-12-11 | 2017-12-07 | 14.627 | 9,398 | +648 | 0.00% | 137,461 |
| 2017-12-08 | 2017-12-06 | 14.935 | 8,750 | +8,102 | 0.00% | 130,683 |
| 2017-08-14 | 2017-08-10 | 15.992 | 648 | +13 | 0.00% | 10,363 |
| 2017-08-04 | 2017-08-02 | 16.432 | 635 | -636 | 0.00% | 10,435 |
| 2017-05-11 | 2017-05-09 | 14.481 | 1,271 | -7,941 | 0.00% | 18,405 |
| 2017-05-09 | 2017-05-05 | 14.229 | 9,212 | +7,941 | 0.00% | 131,076 |
| 2017-01-13 | 2017-01-11 | 16.432 | 1,271 | -1,588 | 0.00% | 20,886 |
| 2016-11-29 | 2016-11-25 | 21.847 | 2,859 | -1,588 | 0.00% | 62,460 |
| 2016-10-31 | 2016-10-27 | 21.217 | 4,447 | -1,589 | 0.00% | 94,354 |
| 2016-10-26 | 2016-10-24 | 21.154 | 6,036 | +1,589 | 0.00% | 127,688 |
| 2016-10-25 | 2016-10-20 | 20.273 | 4,447 | +1,588 | 0.00% | 90,154 |
| 2016-09-20 | 2016-09-15 | 21.721 | 2,859 | -1,588 | 0.00% | 62,100 |
| 2016-09-13 | 2016-09-09 | 20.084 | 4,447 | +1,588 | 0.00% | 89,314 |
| 2016-08-19 | 2016-08-17 | 15.425 | 2,859 | -1,588 | 0.00% | 44,100 |
| 2016-08-18 | 2016-08-16 | 16.621 | 4,447 | +1,588 | 0.00% | 73,915 |
| 2016-08-17 | 2016-08-15 | 16.936 | 2,859 | -1,588 | 0.00% | 48,420 |
| 2016-08-15 | 2016-08-11 | 14.984 | 4,447 | -1,271 | 0.00% | 66,635 |
| 2016-08-11 | 2016-08-09 | 14.721 | 5,718 | +142 | 0.00% | 84,176 |
| 2016-06-23 | 2016-06-21 | 14.463 | 5,576 | -1,239 | 0.00% | 80,645 |
| 2016-06-15 | 2016-06-13 | 13.430 | 6,815 | +1,239 | 0.00% | 91,524 |
| 2016-06-02 | 2016-05-31 | 14.527 | 5,576 | -2,787 | 0.00% | 81,005 |
| 2016-05-31 | 2016-05-27 | 14.398 | 8,363 | +1,548 | 0.00% | 120,413 |
| 2016-04-15 | 2016-04-13 | 14.786 | 6,815 | -1,548 | 0.00% | 100,765 |
| 2016-03-16 | 2016-03-14 | 13.365 | 8,363 | -1,549 | 0.00% | 111,774 |
| 2016-02-19 | 2016-02-17 | 12.332 | 9,912 | +1,549 | 0.00% | 122,237 |
| 2016-01-18 | 2016-01-14 | 13.753 | 8,363 | +1,548 | 0.00% | 115,014 |
| 2016-01-15 | 2016-01-13 | 13.753 | 6,815 | -1,548 | 0.00% | 93,725 |
| 2016-01-14 | 2016-01-12 | 13.624 | 8,363 | +1,548 | 0.00% | 113,934 |
| 2016-01-11 | 2016-01-07 | 13.817 | 6,815 | -619 | 0.00% | 94,165 |
| 2016-01-07 | 2016-01-05 | 14.721 | 7,434 | +1,549 | 0.00% | 109,437 |
| 2015-12-15 | 2015-12-11 | 15.109 | 5,885 | +929 | 0.00% | 88,914 |
| 2015-12-10 | 2015-12-08 | 16.271 | 4,956 | +929 | 0.00% | 80,638 |
| 2015-12-02 | 2015-11-30 | 17.046 | 4,027 | +929 | 0.00% | 68,643 |
| 2015-11-27 | 2015-11-25 | 17.627 | 3,098 | -929 | 0.00% | 54,607 |
| 2015-11-12 | 2015-11-10 | 17.239 | 4,027 | +929 | 0.00% | 69,423 |
| 2015-11-06 | 2015-11-04 | 17.239 | 3,098 | -929 | 0.00% | 53,407 |
| 2015-10-30 | 2015-10-28 | 16.013 | 4,027 | +929 | 0.00% | 64,482 |
| 2015-10-13 | 2015-10-09 | 16.013 | 3,098 | -929 | 0.00% | 49,607 |
| 2015-09-30 | 2015-09-25 | 14.205 | 4,027 | -1,549 | 0.00% | 57,202 |
| 2015-09-11 | 2015-09-09 | 14.657 | 5,576 | -1,548 | 0.00% | 81,725 |
| 2015-08-31 | 2015-08-27 | 14.011 | 7,124 | -3,098 | 0.00% | 99,814 |
| 2015-08-28 | 2015-08-26 | 12.332 | 10,222 | +3,098 | 0.00% | 126,060 |
| 2015-08-26 | 2015-08-24 | 12.913 | 7,124 | +929 | 0.00% | 91,995 |
| 2015-08-25 | 2015-08-21 | 15.044 | 6,195 | +929 | 0.00% | 93,198 |
| 2015-08-14 | 2015-08-12 | 16.778 | 5,266 | +929 | 0.00% | 88,354 |
| 2015-08-13 | 2015-08-11 | 17.499 | 4,337 | +65 | 0.00% | 75,893 |
| 2015-08-12 | 2015-08-10 | 18.351 | 4,272 | -916 | 0.00% | 78,396 |
| 2015-08-05 | 2015-08-03 | 15.861 | 5,188 | +916 | 0.00% | 82,285 |
| 2015-07-27 | 2015-07-23 | 20.252 | 4,272 | +610 | 0.00% | 86,515 |
| 2015-07-17 | 2015-07-15 | 21.956 | 3,662 | +1,526 | 0.00% | 80,402 |
| 2015-07-13 | 2015-07-09 | 17.434 | 2,136 | -916 | 0.00% | 37,238 |
| 2015-07-10 | 2015-07-08 | 13.042 | 3,052 | +1,526 | 0.00% | 39,805 |
| 2015-06-17 | 2015-06-15 | 25.691 | 1,526 | +1,526 | 0.00% | 39,205 |
| 2015-05-14 | 2015-05-12 | 28.248 | 0 | -610 | ||
| 2015-05-07 | 2015-05-05 | 27.264 | 610 | +610 | 0.00% | 16,631 |
| 2014-12-09 | 2014-12-05 | 9.372 | 0 | -2,289 | ||
| 2014-10-23 | 2014-10-21 | 8.520 | 2,289 | +763 | 0.00% | 19,503 |
| 2014-09-22 | 2014-09-18 | 10.015 | 1,526 | +148 | 0.00% | 15,283 |
| 2014-08-12 | 2014-08-08 | 11.728 | 1,378 | +39 | 0.00% | 16,161 |
| 2013-08-15 | 2013-08-12 | 8.646 | 1,339 | +32 | 0.00% | 11,577 |
| 2012-08-22 | 2012-08-20 | 4.427 | 1,307 | +42 | 0.00% | 5,786 |
| 2012-07-09 | 2012-07-05 | 5.142 | 1,265 | +59 | 0.00% | 6,505 |
| 2011-08-09 | 2011-08-05 | 7.216 | 1,206 | +1,206 | 0.00% | 8,702 |
| 2010-11-02 | 2010-10-29 | 12.323 | 0 | -3,791 | ||
| 2010-10-26 | 2010-10-22 | 12.661 | 3,791 | +1,421 | 0.00% | 47,996 |
| 2010-10-25 | 2010-10-21 | 12.829 | 2,370 | +2,370 | 0.00% | 30,405 |
| 2010-10-22 | 2010-10-20 | 12.914 | 0 | -5,924 | ||
| 2010-10-20 | 2010-10-18 | 12.914 | 5,924 | +1,185 | 0.01% | 76,501 |
| 2010-10-15 | 2010-10-13 | 12.323 | 4,739 | +2,369 | 0.01% | 58,398 |
| 2010-10-14 | 2010-10-12 | 12.576 | 2,370 | +2,370 | 0.00% | 29,805 |
| 2010-10-13 | 2010-10-11 | 12.829 | 0 | -1,185 | ||
| 2010-10-08 | 2010-10-06 | 12.829 | 1,185 | -1,185 | 0.00% | 15,203 |
| 2010-10-07 | 2010-10-05 | 12.829 | 2,370 | +2,370 | 0.00% | 30,405 |
| 2010-09-17 | 2010-09-15 | 13.336 | 0 | -3,554 | ||
| 2010-09-16 | 2010-09-14 | 13.589 | 3,554 | +3,554 | 0.00% | 48,295 |
| 2010-09-14 | 2010-09-10 | 13.842 | 0 | -5,924 | ||
| 2010-09-10 | 2010-09-08 | 14.011 | 5,924 | -2,370 | 0.01% | 83,001 |
| 2010-09-08 | 2010-09-06 | 13.842 | 8,294 | +1,185 | 0.01% | 114,807 |
| 2010-09-06 | 2010-09-02 | 12.829 | 7,109 | +1,185 | 0.01% | 91,204 |
| 2010-09-03 | 2010-09-01 | 12.914 | 5,924 | -2,370 | 0.01% | 76,501 |
| 2010-09-02 | 2010-08-31 | 12.323 | 8,294 | +1,185 | 0.01% | 102,206 |
| 2010-09-01 | 2010-08-30 | 12.407 | 7,109 | +1,185 | 0.01% | 88,203 |
| 2010-08-30 | 2010-08-26 | 14.095 | 5,924 | +2,370 | 0.01% | 83,501 |
| 2010-08-27 | 2010-08-25 | 14.686 | 3,554 | 0.00% | 52,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy