History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 +0
2024-07-15 2024-07-11 2.196 0 +0
2024-07-12 2024-07-10 2.147 0 +0
2024-07-11 2024-07-09 2.184 0 +0
2024-07-10 2024-07-08 2.196 0 +0
2024-07-09 2024-07-05 2.184 0 +0
2024-07-08 2024-07-04 2.184 0 +0
2024-07-05 2024-07-03 2.184 0 +0
2024-07-04 2024-07-02 2.184 0 +0
2024-07-03 2024-06-28 2.123 0 +0
2024-07-02 2024-06-27 2.208 0 +0
2024-06-28 2024-06-26 2.208 0 +0
2024-06-27 2024-06-25 2.281 0 +0
2024-06-26 2024-06-24 2.147 0 +0
2024-06-25 2024-06-21 2.111 0 +0
2024-06-24 2024-06-20 2.147 0 +0
2024-06-21 2024-06-19 2.147 0 +0
2024-06-20 2024-06-18 2.123 0 +0
2024-06-19 2024-06-17 2.123 0 +0
2024-06-18 2024-06-14 2.123 0 +0
2024-06-17 2024-06-13 2.086 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.098 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.135 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.147 0 +0
2024-06-05 2024-06-03 2.184 0 +0
2024-06-04 2024-05-31 2.147 0 +0
2024-06-03 2024-05-30 2.123 0 +0
2024-05-31 2024-05-29 2.123 0 +0
2024-05-30 2024-05-28 2.172 0 +0
2024-05-29 2024-05-27 2.172 0 +0
2024-05-28 2024-05-24 2.159 0 +0
2024-05-27 2024-05-23 2.208 0 +0
2024-05-24 2024-05-22 2.245 0 +0
2024-05-23 2024-05-21 2.159 0 +0
2024-05-22 2024-05-20 2.172 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.135 0 +0
2024-05-17 2024-05-14 2.147 0 +0
2024-05-16 2024-05-13 2.172 0 +0
2024-05-14 2024-05-10 2.159 0 +0
2024-05-13 2024-05-09 2.098 0 +0
2024-05-10 2024-05-08 2.074 0 +0
2024-05-09 2024-05-07 2.098 0 +0
2024-05-08 2024-05-06 2.074 0 +0
2024-05-07 2024-05-03 2.098 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.013 0 +0
2024-05-02 2024-04-29 2.001 0 +0
2024-04-30 2024-04-26 1.989 0 +0
2024-04-29 2024-04-25 1.903 0 +0
2024-04-26 2024-04-24 1.891 0 +0
2024-04-25 2024-04-23 1.842 0 +0
2024-04-24 2024-04-22 1.842 0 +0
2024-04-23 2024-04-19 1.830 0 +0
2024-04-22 2024-04-18 1.854 0 +0
2024-04-19 2024-04-17 1.830 0 +0
2024-04-18 2024-04-16 1.806 0 +0
2024-04-17 2024-04-15 1.842 0 +0
2024-04-16 2024-04-12 1.879 0 +0
2024-04-15 2024-04-11 1.891 0 +0
2024-04-12 2024-04-10 1.879 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.025 0 +0
2024-04-09 2024-04-05 1.989 0 +0
2024-04-08 2024-04-03 2.062 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.050 0 +0
2024-03-28 2024-03-26 2.086 0 +0
2024-03-27 2024-03-25 2.050 0 +0
2024-03-26 2024-03-22 2.184 0 +0
2024-03-25 2024-03-21 2.172 0 +0
2024-03-22 2024-03-20 2.086 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.037 0 +0
2024-03-19 2024-03-15 2.037 0 +0
2024-03-18 2024-03-14 2.074 0 +0
2024-03-15 2024-03-13 2.001 0 +0
2024-03-14 2024-03-12 1.989 0 +0
2024-03-13 2024-03-11 1.940 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.928 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.928 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.915 0 +0
2024-03-04 2024-02-29 1.928 0 +0
2024-03-01 2024-02-28 1.915 0 +0
2024-02-29 2024-02-27 1.952 0 +0
2024-02-28 2024-02-26 1.964 0 +0
2024-02-27 2024-02-23 1.952 0 +0
2024-02-26 2024-02-22 1.891 0 +0
2024-02-23 2024-02-21 1.867 0 +0
2024-02-22 2024-02-20 1.830 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.818 0 +0
2024-02-19 2024-02-15 1.781 0 +0
2024-02-16 2024-02-14 1.781 0 +0
2024-02-15 2024-02-09 1.781 0 +0
2024-02-14 2024-02-07 1.745 0 +0
2024-02-08 2024-02-06 1.732 0 +0
2024-02-07 2024-02-05 1.684 0 +0
2024-02-06 2024-02-02 1.684 0 +0
2024-02-05 2024-02-01 1.696 0 +0
2024-02-02 2024-01-31 1.684 0 +0
2024-02-01 2024-01-30 1.684 0 +0
2024-01-31 2024-01-29 1.745 0 +0
2024-01-30 2024-01-26 1.732 0 +0
2024-01-29 2024-01-25 1.745 0 +0
2024-01-26 2024-01-24 1.671 0 +0
2024-01-25 2024-01-23 1.635 0 +0
2024-01-24 2024-01-22 1.635 0 +0
2024-01-23 2024-01-19 1.659 0 +0
2024-01-22 2024-01-18 1.659 0 +0
2024-01-19 2024-01-17 1.684 0 +0
2024-01-18 2024-01-16 1.745 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.745 0 +0
2024-01-15 2024-01-11 1.745 0 +0
2024-01-12 2024-01-10 1.745 0 +0
2024-01-11 2024-01-09 1.757 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.732 0 +0
2024-01-08 2024-01-04 1.769 0 +0
2024-01-05 2024-01-03 1.793 0 +0
2024-01-04 2024-01-02 1.745 0 +0
2024-01-03 2023-12-29 1.757 0 +0
2024-01-02 2023-12-28 1.757 0 +0
2023-12-29 2023-12-27 1.696 0 +0
2023-12-28 2023-12-22 1.696 0 +0
2023-12-27 2023-12-21 1.671 0 +0
2023-12-22 2023-12-20 1.684 0 +0
2023-12-21 2023-12-19 1.684 0 +0
2023-12-20 2023-12-18 1.684 0 +0
2023-12-19 2023-12-15 1.684 0 +0
2023-12-18 2023-12-14 1.610 0 +0
2023-12-15 2023-12-13 1.598 0 +0
2023-12-14 2023-12-12 1.623 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.574 0 +0
2023-12-11 2023-12-07 1.562 0 +0
2023-12-08 2023-12-06 1.586 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.598 0 +0
2023-12-04 2023-11-30 1.623 0 +0
2023-12-01 2023-11-29 1.635 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.732 0 +0
2023-11-28 2023-11-24 1.745 0 +0
2023-11-27 2023-11-23 1.769 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.732 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.732 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.732 0 +0
2023-11-16 2023-11-14 1.708 0 +0
2023-11-15 2023-11-13 1.708 0 +0
2023-11-14 2023-11-10 1.696 0 +0
2023-11-13 2023-11-09 1.708 0 +0
2023-11-10 2023-11-08 1.696 0 +0
2023-11-09 2023-11-07 1.696 0 +0
2023-11-08 2023-11-06 1.708 0 +0
2023-11-07 2023-11-03 1.708 0 +0
2023-11-06 2023-11-02 1.684 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.647 0 +0
2023-11-01 2023-10-30 1.684 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.708 0 +0
2023-10-27 2023-10-25 1.684 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.732 0 +0
2023-10-20 2023-10-18 1.732 0 +0
2023-10-19 2023-10-17 1.745 0 +0
2023-10-18 2023-10-16 1.745 0 +0
2023-10-17 2023-10-13 1.793 0 +0
2023-10-16 2023-10-12 1.806 0 +0
2023-10-13 2023-10-11 1.842 0 +0
2023-10-12 2023-10-10 1.854 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.793 0 +0
2023-10-06 2023-10-04 1.793 0 +0
2023-10-05 2023-10-03 1.793 0 +0
2023-10-04 2023-09-29 1.818 0 +0
2023-10-03 2023-09-28 1.830 0 +0
2023-09-29 2023-09-27 1.854 0 +0
2023-09-28 2023-09-26 1.879 0 +0
2023-09-27 2023-09-25 1.879 0 +0
2023-09-26 2023-09-22 1.940 0 +0
2023-09-25 2023-09-21 1.879 0 +0
2023-09-22 2023-09-20 1.928 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.915 0 +0
2023-09-19 2023-09-15 1.952 0 +0
2023-09-18 2023-09-14 1.976 0 +0
2023-09-15 2023-09-13 1.891 0 +0
2023-09-14 2023-09-12 1.891 0 +0
2023-09-13 2023-09-11 1.757 0 +0
2023-09-12 2023-09-07 1.732 0 +0
2023-09-11 2023-09-06 1.732 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.708 0 +0
2023-09-05 2023-08-31 1.745 0 +0
2023-09-04 2023-08-30 1.769 0 +0
2023-08-31 2023-08-29 1.647 0 +0
2023-08-30 2023-08-28 1.610 0 +0
2023-08-29 2023-08-25 1.623 0 +0
2023-08-28 2023-08-24 1.623 0 +0
2023-08-25 2023-08-23 1.684 0 +0
2023-08-24 2023-08-22 3.082 0 +0
2023-08-23 2023-08-21 3.049 0 +0
2023-08-22 2023-08-18 3.082 0 +0
2023-08-21 2023-08-17 3.099 0 +0
2023-08-18 2023-08-16 3.133 0 +0
2023-08-17 2023-08-15 3.133 0 +0
2023-08-16 2023-08-14 3.116 0 +0
2023-08-15 2023-08-11 3.099 0 +0
2023-08-14 2023-08-10 3.116 0 +0
2023-08-11 2023-08-09 3.166 0 +0
2023-08-10 2023-08-08 3.166 0 +0
2023-08-09 2023-08-07 3.183 0 +0
2023-08-08 2023-08-04 3.149 0 +0
2023-08-07 2023-08-03 3.166 0 +0
2023-08-04 2023-08-02 3.082 0 +0
2023-08-03 2023-08-01 3.116 0 +0
2023-08-02 2023-07-31 3.149 0 +0
2023-08-01 2023-07-28 3.082 0 +0
2023-07-31 2023-07-27 3.049 0 +0
2023-07-28 2023-07-26 3.032 0 +0
2023-07-27 2023-07-25 3.015 0 +0
2023-07-26 2023-07-24 2.948 0 +0
2023-07-25 2023-07-21 2.965 0 +0
2023-07-24 2023-07-20 2.948 0 +0
2023-07-21 2023-07-19 2.948 0 +0
2023-07-20 2023-07-18 2.932 0 +0
2023-07-19 2023-07-14 2.948 0 +0
2023-07-18 2023-07-13 3.015 0 +0
2023-07-14 2023-07-12 2.898 0 +0
2023-07-13 2023-07-11 2.881 0 +0
2023-07-12 2023-07-10 2.764 0 +0
2023-07-11 2023-07-07 2.781 0 +0
2023-07-10 2023-07-06 2.697 0 +0
2023-07-07 2023-07-05 2.731 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.697 0 +0
2023-07-04 2023-06-30 2.697 0 +0
2023-07-03 2023-06-29 2.781 0 +0
2023-06-30 2023-06-28 2.798 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.898 0 +0
2023-06-27 2023-06-23 2.831 0 +0
2023-06-26 2023-06-21 2.881 0 +0
2023-06-23 2023-06-20 2.764 0 +0
2023-06-21 2023-06-19 2.747 0 +0
2023-06-20 2023-06-16 2.764 0 +0
2023-06-19 2023-06-15 2.714 0 +0
2023-06-16 2023-06-14 2.664 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.647 0 +0
2023-06-13 2023-06-09 2.714 0 +0
2023-06-12 2023-06-08 2.680 0 +0
2023-06-09 2023-06-07 2.747 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.597 0 +0
2023-06-06 2023-06-02 2.597 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.580 0 +0
2023-06-01 2023-05-30 2.613 0 +0
2023-05-31 2023-05-29 2.496 0 +0
2023-05-30 2023-05-25 2.396 0 +0
2023-05-29 2023-05-24 2.479 0 +0
2023-05-25 2023-05-23 2.513 0 +0
2023-05-24 2023-05-22 2.513 0 +0
2023-05-23 2023-05-19 2.546 0 +0
2023-05-22 2023-05-18 2.546 0 +0
2023-05-19 2023-05-17 2.530 0 +0
2023-05-18 2023-05-16 2.580 0 +0
2023-05-17 2023-05-15 2.580 0 +0
2023-05-16 2023-05-12 2.563 0 +0
2023-05-15 2023-05-11 2.613 0 +0
2023-05-12 2023-05-10 2.530 0 +0
2023-05-11 2023-05-09 2.429 0 +0
2023-05-10 2023-05-08 2.463 0 +0
2023-05-09 2023-05-05 2.396 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.278 0 +0
2023-05-04 2023-05-02 2.312 0 +0
2023-05-03 2023-04-28 2.312 0 +0
2023-05-02 2023-04-27 2.295 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.262 0 +0
2023-04-26 2023-04-24 2.345 0 +0
2023-04-25 2023-04-21 2.329 0 +0
2023-04-24 2023-04-20 2.396 0 +0
2023-04-21 2023-04-19 2.379 0 +0
2023-04-20 2023-04-18 2.396 0 +0
2023-04-19 2023-04-17 2.396 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.278 0 +0
2023-04-13 2023-04-11 2.295 0 +0
2023-04-12 2023-04-06 2.295 0 +0
2023-04-11 2023-04-04 2.312 0 +0
2023-04-06 2023-04-03 2.295 0 +0
2023-04-04 2023-03-31 2.312 0 +0
2023-04-03 2023-03-30 2.312 0 +0
2023-03-31 2023-03-29 2.278 0 +0
2023-03-30 2023-03-28 2.295 0 +0
2023-03-29 2023-03-27 2.295 0 +0
2023-03-28 2023-03-24 2.295 0 +0
2023-03-27 2023-03-23 2.329 0 +0
2023-03-24 2023-03-22 2.345 0 +0
2023-03-23 2023-03-21 2.295 0 +0
2023-03-22 2023-03-20 2.262 0 +0
2023-03-21 2023-03-17 2.345 0 +0
2023-03-20 2023-03-16 2.278 0 +0
2023-03-17 2023-03-15 2.312 0 +0
2023-03-16 2023-03-14 2.262 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.329 0 +0
2023-03-13 2023-03-09 2.396 0 +0
2023-03-10 2023-03-08 2.446 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.513 0 +0
2023-03-07 2023-03-03 2.530 0 +0
2023-03-06 2023-03-02 2.513 0 +0
2023-03-03 2023-03-01 2.530 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.463 0 +0
2023-02-28 2023-02-24 2.479 0 +0
2023-02-27 2023-02-23 2.479 0 +0
2023-02-24 2023-02-22 2.479 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.530 0 +0
2023-02-21 2023-02-17 2.446 0 +0
2023-02-20 2023-02-16 2.496 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.530 0 +0
2023-02-15 2023-02-13 2.262 0 +0
2023-02-14 2023-02-10 2.580 0 +0
2023-02-13 2023-02-09 2.647 0 +0
2023-02-10 2023-02-08 2.714 0 +0
2023-02-09 2023-02-07 2.647 0 +0
2023-02-08 2023-02-06 2.613 0 +0
2023-02-07 2023-02-03 2.597 0 +0
2023-02-06 2023-02-02 2.613 0 +0
2023-02-03 2023-02-01 2.479 0 +0
2023-02-02 2023-01-31 2.329 0 +0
2023-02-01 2023-01-30 2.262 0 +0
2023-01-31 2023-01-27 2.312 0 +0
2023-01-30 2023-01-26 2.312 0 +0
2023-01-27 2023-01-20 2.245 0 +0
2023-01-26 2023-01-19 2.195 0 +0
2023-01-20 2023-01-18 2.161 0 +0
2023-01-19 2023-01-17 2.161 0 +0
2023-01-18 2023-01-16 2.195 0 +0
2023-01-17 2023-01-13 2.245 0 +0
2023-01-16 2023-01-12 2.245 0 +0
2023-01-13 2023-01-11 2.329 0 +0
2023-01-12 2023-01-10 2.228 0 +0
2023-01-11 2023-01-09 5.178 0 +0
2023-01-10 2023-01-06 5.127 0 +0
2023-01-09 2023-01-05 5.153 0 +0
2023-01-06 2023-01-04 5.102 0 +0
2023-01-05 2023-01-03 5.127 0 +0
2023-01-04 2022-12-30 4.973 0 +0
2023-01-03 2022-12-29 4.896 0 +0
2022-12-30 2022-12-28 4.845 0 +0
2022-12-29 2022-12-23 4.256 0 +0
2022-12-28 2022-12-22 4.179 0 +0
2022-12-23 2022-12-21 4.204 0 +0
2022-12-22 2022-12-20 4.102 0 +0
2022-12-21 2022-12-19 4.179 0 +0
2022-12-20 2022-12-16 4.204 0 +0
2022-12-19 2022-12-15 4.076 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.743 0 +0
2022-12-14 2022-12-12 3.692 0 +0
2022-12-13 2022-12-09 3.615 0 +0
2022-12-12 2022-12-08 3.461 0 +0
2022-12-09 2022-12-07 3.358 0 +0
2022-12-08 2022-12-06 3.461 0 +0
2022-12-07 2022-12-05 3.461 0 +0
2022-12-06 2022-12-02 3.333 0 +0
2022-12-05 2022-12-01 3.384 0 +0
2022-12-02 2022-11-30 3.358 0 +0
2022-12-01 2022-11-29 3.307 0 +0
2022-11-30 2022-11-28 3.205 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.410 0 +0
2022-11-25 2022-11-23 3.410 0 +0
2022-11-24 2022-11-22 3.384 0 +0
2022-11-23 2022-11-21 3.307 0 +0
2022-11-22 2022-11-18 3.333 0 +0
2022-11-21 2022-11-17 3.410 0 +0
2022-11-18 2022-11-16 3.410 0 +0
2022-11-17 2022-11-15 3.461 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.281 0 +0
2022-11-14 2022-11-10 3.205 0 +0
2022-11-11 2022-11-09 3.205 0 +0
2022-11-10 2022-11-08 3.205 0 +0
2022-11-09 2022-11-07 3.102 0 +0
2022-11-08 2022-11-04 3.051 0 +0
2022-11-07 2022-11-03 2.974 0 +0
2022-11-04 2022-11-02 3.025 0 +0
2022-11-03 2022-11-01 2.923 0 +0
2022-11-02 2022-10-31 2.820 0 +0
2022-11-01 2022-10-28 2.846 0 +0
2022-10-31 2022-10-27 2.948 0 +0
2022-10-28 2022-10-26 2.974 0 +0
2022-10-27 2022-10-25 2.974 0 +0
2022-10-26 2022-10-24 2.923 0 +0
2022-10-25 2022-10-21 3.051 0 +0
2022-10-24 2022-10-20 3.179 0 +0
2022-10-21 2022-10-19 2.948 0 +0
2022-10-20 2022-10-18 2.794 0 +0
2022-10-19 2022-10-17 2.717 0 +0
2022-10-18 2022-10-14 2.717 0 +0
2022-10-17 2022-10-13 2.692 0 +0
2022-10-14 2022-10-12 2.769 0 +0
2022-10-13 2022-10-11 2.794 0 +0
2022-10-12 2022-10-10 2.820 0 +0
2022-10-11 2022-10-07 2.820 0 +0
2022-10-10 2022-10-06 2.820 0 +0
2022-10-07 2022-10-05 2.769 0 +0
2022-10-06 2022-10-03 2.692 0 +0
2022-10-05 2022-09-30 2.692 0 +0
2022-10-03 2022-09-29 2.641 0 +0
2022-09-30 2022-09-28 2.743 0 +0
2022-09-29 2022-09-27 2.820 0 +0
2022-09-28 2022-09-26 2.820 0 +0
2022-09-27 2022-09-23 2.794 0 +0
2022-09-26 2022-09-22 2.820 0 +0
2022-09-23 2022-09-21 2.846 0 +0
2022-09-22 2022-09-20 2.897 0 +0
2022-09-21 2022-09-19 2.923 0 +0
2022-09-20 2022-09-16 2.974 0 +0
2022-09-19 2022-09-15 3.051 0 +0
2022-09-16 2022-09-14 3.076 0 +0
2022-09-15 2022-09-13 3.076 0 +0
2022-09-14 2022-09-09 3.102 0 +0
2022-09-13 2022-09-08 3.051 0 +0
2022-09-09 2022-09-07 3.102 0 +0
2022-09-08 2022-09-06 3.128 0 +0
2022-09-07 2022-09-05 3.128 0 +0
2022-09-06 2022-09-02 3.153 0 +0
2022-09-05 2022-09-01 3.230 0 +0
2022-09-02 2022-08-31 3.230 0 +0
2022-09-01 2022-08-30 3.256 0 +0
2022-08-31 2022-08-29 3.256 0 +0
2022-08-30 2022-08-26 3.281 0 +0
2022-08-29 2022-08-25 3.307 0 +0
2022-08-26 2022-08-24 3.281 0 +0
2022-08-25 2022-08-23 3.333 0 +0
2022-08-24 2022-08-22 3.865 0 +0
2022-08-23 2022-08-19 3.920 0 +0
2022-08-22 2022-08-18 3.865 0 +0
2022-08-19 2022-08-17 3.893 0 +0
2022-08-18 2022-08-16 3.838 0 +0
2022-08-17 2022-08-15 3.838 0 +0
2022-08-16 2022-08-12 3.838 0 +0
2022-08-15 2022-08-11 3.838 0 +0
2022-08-12 2022-08-10 3.810 0 +0
2022-08-11 2022-08-09 3.810 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.782 0 +0
2022-08-08 2022-08-04 3.755 0 +0
2022-08-05 2022-08-03 3.699 0 +0
2022-08-04 2022-08-02 3.672 0 +0
2022-08-03 2022-08-01 3.782 0 +0
2022-08-02 2022-07-29 3.755 0 +0
2022-08-01 2022-07-28 3.782 0 +0
2022-07-29 2022-07-27 3.782 0 +0
2022-07-28 2022-07-26 3.838 0 +0
2022-07-27 2022-07-25 3.810 0 +0
2022-07-26 2022-07-22 3.810 0 +0
2022-07-25 2022-07-21 3.838 0 +0
2022-07-22 2022-07-20 3.893 0 +0
2022-07-21 2022-07-19 3.755 0 +0
2022-07-20 2022-07-18 3.782 0 +0
2022-07-19 2022-07-15 3.755 0 +0
2022-07-18 2022-07-14 3.782 0 +0
2022-07-15 2022-07-13 3.782 0 +0
2022-07-14 2022-07-12 3.782 0 +0
2022-07-13 2022-07-11 3.755 0 +0
2022-07-12 2022-07-08 3.838 0 +0
2022-07-11 2022-07-07 3.838 0 +0
2022-07-08 2022-07-06 3.810 0 +0
2022-07-07 2022-07-05 3.865 0 +0
2022-07-06 2022-07-04 3.838 0 +0
2022-07-05 2022-06-30 3.893 0 +0
2022-07-04 2022-06-29 3.893 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.948 0 +0
2022-06-28 2022-06-24 3.976 0 +0
2022-06-27 2022-06-23 4.031 0 +0
2022-06-24 2022-06-22 3.976 0 +0
2022-06-23 2022-06-21 4.058 0 +0
2022-06-22 2022-06-20 3.948 0 +0
2022-06-21 2022-06-17 3.948 0 +0
2022-06-20 2022-06-16 3.920 0 +0
2022-06-17 2022-06-15 4.003 0 +0
2022-06-16 2022-06-14 4.003 0 +0
2022-06-15 2022-06-13 3.976 0 +0
2022-06-14 2022-06-10 3.920 0 +0
2022-06-13 2022-06-09 3.893 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.948 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.948 0 +0
2022-06-06 2022-06-01 3.948 0 +0
2022-06-02 2022-05-31 3.948 0 +0
2022-06-01 2022-05-30 3.838 0 +0
2022-05-31 2022-05-27 3.838 0 +0
2022-05-30 2022-05-26 3.782 0 +0
2022-05-27 2022-05-25 3.810 0 +0
2022-05-26 2022-05-24 3.810 0 +0
2022-05-25 2022-05-23 3.810 0 +0
2022-05-24 2022-05-20 3.838 0 +0
2022-05-23 2022-05-19 3.782 0 +0
2022-05-20 2022-05-18 3.755 0 +0
2022-05-19 2022-05-17 3.755 0 +0
2022-05-18 2022-05-16 3.672 0 +0
2022-05-17 2022-05-13 3.699 0 +0
2022-05-16 2022-05-12 3.644 0 +0
2022-05-13 2022-05-11 3.727 0 +0
2022-05-12 2022-05-10 3.672 0 +0
2022-05-11 2022-05-06 3.672 0 +0
2022-05-10 2022-05-05 3.755 0 +0
2022-05-06 2022-05-04 3.727 0 +0
2022-05-05 2022-05-03 3.755 0 +0
2022-05-04 2022-04-29 3.755 0 +0
2022-05-03 2022-04-28 3.727 0 +0
2022-04-29 2022-04-27 3.727 0 +0
2022-04-28 2022-04-26 3.727 0 +0
2022-04-27 2022-04-25 3.727 0 +0
2022-04-26 2022-04-22 3.838 0 +0
2022-04-25 2022-04-21 3.838 0 +0
2022-04-22 2022-04-20 3.893 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.976 0 +0
2022-04-19 2022-04-13 3.948 0 +0
2022-04-14 2022-04-12 4.003 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.196 0 +0
2022-04-11 2022-04-07 4.141 0 +0
2022-04-08 2022-04-06 4.141 0 +0
2022-04-07 2022-04-04 3.893 0 +0
2022-04-06 2022-04-01 3.865 0 +0
2022-04-04 2022-03-31 3.865 0 +0
2022-04-01 2022-03-30 3.893 0 +0
2022-03-31 2022-03-29 3.810 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.810 0 +0
2022-03-28 2022-03-24 3.865 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.838 0 +0
2022-03-23 2022-03-21 3.644 0 +0
2022-03-22 2022-03-18 3.699 0 +0
2022-03-21 2022-03-17 3.699 0 +0
2022-03-18 2022-03-16 3.534 0 +0
2022-03-17 2022-03-15 3.313 0 +0
2022-03-16 2022-03-14 3.479 0 +0
2022-03-15 2022-03-11 3.644 0 +0
2022-03-14 2022-03-10 3.672 0 +0
2022-03-11 2022-03-09 3.644 0 +0
2022-03-10 2022-03-08 3.699 0 +0
2022-03-09 2022-03-07 3.755 0 +0
2022-03-08 2022-03-04 3.920 0 +0
2022-03-07 2022-03-03 4.003 0 +0
2022-03-04 2022-03-02 3.920 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.948 0 +0
2022-03-01 2022-02-25 4.003 0 +0
2022-02-28 2022-02-24 3.976 0 +0
2022-02-25 2022-02-23 4.086 0 +0
2022-02-24 2022-02-22 4.031 0 +0
2022-02-23 2022-02-21 4.114 0 +0
2022-02-22 2022-02-18 4.141 0 +0
2022-02-21 2022-02-17 4.196 0 +0
2022-02-18 2022-02-16 4.196 0 +0
2022-02-17 2022-02-15 4.196 0 +0
2022-02-16 2022-02-14 4.196 0 +0
2022-02-15 2022-02-11 4.279 0 +0
2022-02-14 2022-02-10 4.307 0 +0
2022-02-11 2022-02-09 4.252 0 +0
2022-02-10 2022-02-08 4.086 0 +0
2022-02-09 2022-02-07 4.031 0 +0
2022-02-08 2022-02-04 4.003 0 +0
2022-02-07 2022-01-31 3.948 0 +0
2022-02-04 2022-01-27 3.920 0 +0
2022-01-28 2022-01-26 4.003 0 +0
2022-01-27 2022-01-25 3.976 0 +0
2022-01-26 2022-01-24 4.086 0 +0
2022-01-25 2022-01-21 4.086 0 +0
2022-01-24 2022-01-20 4.086 0 +0
2022-01-21 2022-01-19 4.003 0 +0
2022-01-20 2022-01-18 3.976 0 +0
2022-01-19 2022-01-17 3.948 0 +0
2022-01-18 2022-01-14 4.003 0 +0
2022-01-17 2022-01-13 4.031 0 +0
2022-01-14 2022-01-12 4.031 0 +0
2022-01-13 2022-01-11 3.976 0 +0
2022-01-12 2022-01-10 4.003 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.920 0 +0
2022-01-06 2022-01-04 3.976 0 +0
2022-01-05 2022-01-03 3.948 0 +0
2022-01-04 2021-12-31 3.948 0 +0
2022-01-03 2021-12-29 3.893 0 +0
2021-12-30 2021-12-28 3.920 0 +0
2021-12-29 2021-12-24 3.976 0 +0
2021-12-28 2021-12-22 3.920 0 +0
2021-12-23 2021-12-21 3.920 0 +0
2021-12-22 2021-12-20 3.865 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 3.976 0 +0
2021-12-17 2021-12-15 3.976 0 +0
2021-12-16 2021-12-14 4.003 0 +0
2021-12-15 2021-12-13 4.031 0 +0
2021-12-14 2021-12-10 4.058 0 +0
2021-12-13 2021-12-09 4.114 0 +0
2021-12-10 2021-12-08 4.114 0 +0
2021-12-09 2021-12-07 4.141 0 +0
2021-12-08 2021-12-06 4.031 0 +0
2021-12-07 2021-12-03 4.114 0 +0
2021-12-06 2021-12-02 4.114 0 +0
2021-12-03 2021-12-01 4.141 0 +0
2021-12-02 2021-11-30 4.086 0 +0
2021-12-01 2021-11-29 4.224 0 +0
2021-11-30 2021-11-26 4.390 0 +0
2021-11-29 2021-11-25 4.417 0 +0
2021-11-26 2021-11-24 4.445 0 +0
2021-11-25 2021-11-23 4.445 0 +0
2021-11-24 2021-11-22 4.472 0 +0
2021-11-23 2021-11-19 4.445 0 +0
2021-11-22 2021-11-18 4.445 0 +0
2021-11-19 2021-11-17 4.445 0 +0
2021-11-18 2021-11-16 4.445 0 +0
2021-11-17 2021-11-15 4.417 0 +0
2021-11-16 2021-11-12 4.445 0 +0
2021-11-15 2021-11-11 4.500 0 +0
2021-11-12 2021-11-10 4.445 0 +0
2021-11-11 2021-11-09 4.472 0 +0
2021-11-10 2021-11-08 4.472 0 +0
2021-11-09 2021-11-05 4.307 0 +0
2021-11-08 2021-11-04 4.362 0 +0
2021-11-05 2021-11-03 4.224 0 +0
2021-11-04 2021-11-02 4.279 0 +0
2021-11-03 2021-11-01 4.390 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.390 0 +0
2021-10-29 2021-10-27 4.472 0 +0
2021-10-28 2021-10-26 4.528 0 +0
2021-10-27 2021-10-25 4.638 0 +0
2021-10-26 2021-10-22 4.224 0 -89,105
2021-10-25 2021-10-21 4.169 89,105 -37,670 0.01% 371,462
2021-10-22 2021-10-20 4.224 126,775 -24,630 0.02% 535,501
2021-10-19 2021-10-15 4.058 151,405 -32,600 0.02% 614,458
2021-08-20 2021-08-18 5.500 184,005 +13,144 0.03% 1,012,094
2021-07-30 2021-07-28 5.114 170,861 -673 0.03% 873,758
2021-07-29 2021-07-27 5.263 171,534 -1,345 0.03% 902,699
2021-07-28 2021-07-26 5.441 172,879 -8,073 0.03% 940,617
2021-07-08 2021-07-06 5.738 180,952 +17,490 0.03% 1,038,342
2021-07-07 2021-07-05 5.798 163,462 +3,363 0.03% 947,700
2021-07-06 2021-07-02 5.917 160,099 -14,126 0.03% 947,243
2021-07-02 2021-06-29 6.036 174,225 -10,763 0.03% 1,051,541
2021-06-28 2021-06-24 6.749 184,988 +12,781 0.03% 1,248,502
2021-06-07 2021-06-03 6.392 172,207 +90,140 0.03% 1,100,801
2021-05-26 2021-05-24 6.363 82,067 -673 0.01% 522,158
2021-05-25 2021-05-21 6.333 82,740 -673 0.01% 523,980
2021-05-24 2021-05-20 6.303 83,413 -5,381 0.01% 525,762
2021-05-18 2021-05-14 6.273 88,794 +673 0.02% 557,039
2021-05-03 2021-04-29 6.273 88,121 -673 0.02% 552,817
2021-04-29 2021-04-27 6.244 88,794 -673 0.02% 554,399
2021-04-28 2021-04-26 6.184 89,467 -1,345 0.02% 553,281
2021-04-27 2021-04-23 6.214 90,812 -10,763 0.02% 564,299
2021-04-26 2021-04-22 6.214 101,575 -5,382 0.02% 631,179
2021-04-22 2021-04-20 6.333 106,957 -672 0.02% 677,343
2021-04-21 2021-04-19 6.333 107,629 -2,018 0.02% 681,598
2021-04-15 2021-04-13 6.422 109,647 +2,018 0.02% 704,158
2021-04-14 2021-04-12 6.363 107,629 +1,345 0.02% 684,798
2021-04-13 2021-04-09 6.422 106,284 +6,727 0.02% 682,561
2021-04-09 2021-04-07 6.600 99,557 -673 0.02% 657,120
2021-04-08 2021-04-01 6.511 100,230 +4,709 0.02% 652,622
2021-04-01 2021-03-30 6.333 95,521 +2,691 0.02% 604,920
2021-03-30 2021-03-26 6.214 92,830 +2,018 0.02% 576,839
2021-03-26 2021-03-24 6.214 90,812 -6,727 0.02% 564,299
2021-03-15 2021-03-11 6.214 97,539 -4,036 0.02% 606,100
2021-03-12 2021-03-10 6.036 101,575 -673 0.02% 613,059
2021-03-11 2021-03-09 6.006 102,248 -672 0.02% 614,081
2021-03-05 2021-03-03 6.303 102,920 -673 0.02% 648,717
2021-03-04 2021-03-02 6.244 103,593 -673 0.02% 646,799
2021-03-01 2021-02-25 6.303 104,266 +90,140 0.02% 657,201
2021-02-24 2021-02-22 6.690 14,126 +7,399 0.00% 94,498
2021-02-22 2021-02-18 6.719 6,727 +6,054 0.00% 45,201
2021-02-10 2021-02-08 6.214 673 +673 0.00% 4,182
2020-07-23 2020-07-21 6.728 0 -589
2020-02-06 2020-02-04 11.702 589 +230 0.00% 6,893
2019-10-28 2019-10-24 7.189 359 -77,881 0.00% 2,581
2019-10-14 2019-10-10 7.133 78,240 -1,436 0.03% 558,077
2019-10-11 2019-10-09 6.966 79,676 -359 0.03% 555,000
2019-10-10 2019-10-08 7.133 80,035 -359 0.03% 570,881
2019-09-11 2019-09-09 7.523 80,394 -4,666 0.03% 604,802
2019-09-10 2019-09-06 7.579 85,060 -4,665 0.03% 644,644
2019-09-09 2019-09-05 7.467 89,725 -5,025 0.03% 669,998
2019-09-06 2019-09-04 7.634 94,750 -2,871 0.03% 723,361
2019-09-05 2019-09-03 7.244 97,621 -2,512 0.03% 707,200
2019-09-04 2019-09-02 7.244 100,133 -2,154 0.03% 725,397
2019-09-03 2019-08-30 7.189 102,287 -718 0.03% 735,302
2019-09-02 2019-08-29 7.244 103,005 -717 0.03% 746,203
2019-08-30 2019-08-28 7.244 103,722 +717 0.03% 751,397
2019-08-29 2019-08-27 7.356 103,005 +718 0.03% 757,683
2019-08-28 2019-08-26 7.412 102,287 +3,589 0.03% 758,102
2019-08-27 2019-08-23 7.802 98,698 +359 0.03% 770,002
2019-08-22 2019-08-20 7.746 98,339 +1,795 0.03% 761,721
2019-08-21 2019-08-19 7.746 96,544 -9,332 0.03% 747,817
2019-08-19 2019-08-15 7.077 105,876 -1,435 0.03% 749,302
2019-08-16 2019-08-14 6.631 107,311 +4,665 0.04% 711,618
2019-08-14 2019-08-12 6.854 102,646 -5,742 0.03% 703,562
2019-08-12 2019-08-08 7.814 108,388 +6,357 0.04% 846,950
2019-08-09 2019-08-07 7.873 102,031 -338 0.04% 803,316
2019-08-08 2019-08-06 7.577 102,369 +9,797 0.04% 775,678
2019-08-06 2019-08-02 8.169 92,572 +3,041 0.03% 756,243
2019-07-30 2019-07-26 8.406 89,531 +338 0.03% 752,601
2019-07-26 2019-07-24 8.406 89,193 +2,703 0.03% 749,759
2019-07-25 2019-07-23 8.110 86,490 +2,027 0.03% 701,438
2019-07-23 2019-07-19 9.116 84,463 -1,014 0.03% 769,999
2019-07-17 2019-07-15 9.176 85,477 +33,110 0.03% 784,303
2019-07-15 2019-07-11 9.176 52,367 +676 0.02% 480,499
2019-07-11 2019-07-09 9.176 51,691 +1,013 0.02% 474,296
2019-07-10 2019-07-08 9.176 50,678 -4,392 0.02% 465,001
2019-07-05 2019-07-03 9.531 55,070 +338 0.02% 524,860
2019-07-04 2019-07-02 9.590 54,732 +4,730 0.02% 524,879
2019-06-28 2019-06-26 9.116 50,002 +676 0.02% 455,838
2019-06-27 2019-06-25 9.057 49,326 -1,014 0.02% 446,756
2019-06-24 2019-06-20 9.531 50,340 -338 0.02% 479,780
2019-06-20 2019-06-18 8.939 50,678 -676 0.02% 453,001
2019-06-18 2019-06-14 8.702 51,354 -1,689 0.02% 446,884
2019-06-17 2019-06-13 8.880 53,043 -338 0.02% 471,001
2019-06-14 2019-06-12 8.880 53,381 -675 0.02% 474,003
2019-06-13 2019-06-11 9.176 54,056 +1,013 0.02% 495,996
2019-06-03 2019-05-30 8.880 53,043 -3,041 0.02% 471,001
2019-05-31 2019-05-29 9.057 56,084 -2,364 0.02% 507,964
2019-05-21 2019-05-17 9.294 58,448 -676 0.02% 543,215
2019-05-15 2019-05-10 9.590 59,124 -2,027 0.02% 566,998
2019-05-10 2019-05-08 9.649 61,151 +1,351 0.02% 590,057
2019-05-09 2019-05-07 9.886 59,800 -1,013 0.02% 591,181
2019-05-08 2019-05-06 10.004 60,813 +3,040 0.02% 608,395
2019-05-06 2019-05-02 10.774 57,773 -15,034 0.02% 622,442
2019-05-03 2019-04-30 10.715 72,807 -338 0.03% 780,108
2019-05-02 2019-04-29 10.596 73,145 +72,300 0.03% 775,069
2019-04-29 2019-04-25 10.596 845 -675 0.00% 8,954
2019-04-26 2019-04-24 10.892 1,520 -4,055 0.00% 16,556
2019-04-24 2019-04-18 11.070 5,575 +338 0.00% 61,715
2019-04-23 2019-04-17 11.248 5,237 -1,351 0.00% 58,903
2019-04-18 2019-04-16 11.248 6,588 -2,365 0.00% 74,099
2019-04-17 2019-04-15 11.129 8,953 -8,784 0.00% 99,639
2019-04-16 2019-04-12 11.248 17,737 -338 0.01% 199,497
2019-04-15 2019-04-11 11.307 18,075 -2,027 0.01% 204,369
2019-04-12 2019-04-10 11.543 20,102 -338 0.01% 232,047
2019-04-11 2019-04-09 11.662 20,440 -11,149 0.01% 238,369
2019-04-10 2019-04-08 11.839 31,589 -6,757 0.01% 373,997
2019-04-08 2019-04-03 12.017 38,346 +5,743 0.01% 460,807
2019-04-04 2019-04-02 11.543 32,603 +5,406 0.01% 376,353
2019-04-03 2019-04-01 11.603 27,197 -1,689 0.01% 315,558
2019-04-02 2019-03-29 11.603 28,886 -1,014 0.01% 335,155
2019-04-01 2019-03-28 11.248 29,900 +338 0.01% 336,301
2019-03-29 2019-03-27 11.248 29,562 -676 0.01% 332,499
2019-03-28 2019-03-26 11.248 30,238 +338 0.01% 340,102
2019-03-27 2019-03-25 11.366 29,900 -2,027 0.01% 339,841
2019-03-25 2019-03-21 11.780 31,927 -2,027 0.01% 376,109
2019-03-22 2019-03-20 11.899 33,954 -338 0.01% 404,008
2019-03-21 2019-03-19 11.958 34,292 +338 0.01% 410,060
2019-03-20 2019-03-18 12.076 33,954 +3,378 0.01% 410,038
2019-03-19 2019-03-15 11.721 30,576 +20,271 0.01% 358,384
2019-03-18 2019-03-14 11.543 10,305 -2,702 0.00% 118,956
2019-03-15 2019-03-13 11.899 13,007 +1,689 0.00% 154,766
2019-03-14 2019-03-12 12.017 11,318 -1,351 0.00% 136,009
2019-03-13 2019-03-11 11.603 12,669 +1,689 0.00% 146,995
2019-03-12 2019-03-08 11.484 10,980 +3,716 0.00% 126,098
2019-03-11 2019-03-07 12.017 7,264 -11,487 0.00% 87,292
2019-03-08 2019-03-06 12.254 18,751 +7,095 0.01% 229,772
2019-03-06 2019-03-04 12.491 11,656 -13,176 0.00% 145,591
2019-03-05 2019-03-01 12.076 24,832 +11,825 0.01% 299,878
2019-03-04 2019-02-28 11.839 13,007 +11,487 0.00% 153,996
2019-03-01 2019-02-27 11.839 1,520 +675 0.00% 17,996
2019-02-28 2019-02-26 12.254 845 +676 0.00% 10,355
2019-02-27 2019-02-25 12.372 169 -7,433 0.00% 2,091
2019-02-25 2019-02-21 11.248 7,602 -3,716 0.00% 85,504
2019-02-22 2019-02-20 11.070 11,318 -3,716 0.00% 125,289
2019-02-21 2019-02-19 10.892 15,034 -3,379 0.01% 163,755
2019-02-19 2019-02-15 10.537 18,413 -4,392 0.01% 194,020
2019-02-18 2019-02-14 11.129 22,805 -5,406 0.01% 253,799
2019-02-15 2019-02-13 11.129 28,211 +4,392 0.01% 313,963
2019-02-14 2019-02-12 10.656 23,819 +10,812 0.01% 253,804
2019-02-13 2019-02-11 10.123 13,007 +8,446 0.00% 131,667
2019-02-11 2019-02-04 10.300 4,561 +676 0.00% 46,980
2019-02-08 2019-01-31 10.241 3,885 +2,365 0.00% 39,787
2019-02-01 2019-01-30 9.649 1,520 -1,014 0.00% 14,667
2019-01-31 2019-01-29 9.590 2,534 +676 0.00% 24,301
2019-01-29 2019-01-25 9.768 1,858 +1,013 0.00% 18,148
2019-01-24 2019-01-22 9.294 845 -337 0.00% 7,853
2019-01-23 2019-01-21 9.472 1,182 +1,013 0.00% 11,195
2019-01-21 2019-01-17 9.472 169 -24,663 0.00% 1,601
2019-01-18 2019-01-16 9.590 24,832 +1,689 0.01% 238,138
2019-01-17 2019-01-15 9.412 23,143 +676 0.01% 217,831
2019-01-16 2019-01-14 9.116 22,467 -338 0.01% 204,818
2019-01-14 2019-01-10 8.643 22,805 +338 0.01% 197,100
2019-01-11 2019-01-09 8.643 22,467 +3,040 0.01% 194,178
2019-01-09 2019-01-07 8.347 19,427 +1,690 0.01% 162,154
2019-01-08 2019-01-04 8.051 17,737 +675 0.01% 142,798
2019-01-04 2019-01-02 8.820 17,062 +2,028 0.01% 150,494
2018-12-20 2018-12-18 9.412 15,034 +1,689 0.01% 141,506
2018-12-18 2018-12-14 9.590 13,345 -2,703 0.00% 127,978
2018-12-17 2018-12-13 9.708 16,048 +338 0.01% 155,800
2018-12-14 2018-12-12 9.590 15,710 -2,703 0.01% 150,659
2018-12-11 2018-12-07 9.531 18,413 +1,689 0.01% 175,490
2018-12-05 2018-12-03 9.649 16,724 -68,415 0.01% 161,373
2018-12-03 2018-11-29 9.353 85,139 -2,365 0.03% 796,321
2018-11-30 2018-11-28 9.412 87,504 -338 0.03% 823,622
2018-11-28 2018-11-26 9.472 87,842 -675 0.03% 832,003
2018-11-27 2018-11-23 9.353 88,517 +82,098 0.03% 827,917
2018-11-26 2018-11-22 9.472 6,419 -26,015 0.00% 60,798
2018-11-23 2018-11-21 9.235 32,434 -73,314 0.01% 299,521
2018-11-22 2018-11-20 9.235 105,748 -3,041 0.04% 976,561
2018-11-21 2018-11-19 9.353 108,789 -675 0.04% 1,017,524
2018-11-19 2018-11-15 9.294 109,464 +6,419 0.04% 1,017,358
2018-11-16 2018-11-14 9.116 103,045 +5,743 0.04% 939,400
2018-11-15 2018-11-13 9.057 97,302 -3,716 0.03% 881,284
2018-11-14 2018-11-12 8.998 101,018 +97,977 0.04% 908,961
2018-11-12 2018-11-08 9.057 3,041 -1,689 0.00% 27,543
2018-11-09 2018-11-07 9.057 4,730 +2,703 0.00% 42,841
2018-11-08 2018-11-06 9.176 2,027 -24,832 0.00% 18,599
2018-11-07 2018-11-05 9.176 26,859 +1,689 0.01% 246,447
2018-11-06 2018-11-02 9.531 25,170 +4,392 0.01% 239,890
2018-11-05 2018-11-01 8.998 20,778 -41,049 0.01% 186,961
2018-11-02 2018-10-31 8.761 61,827 -30,069 0.02% 541,680
2018-11-01 2018-10-30 8.584 91,896 -338 0.03% 788,801
2018-10-31 2018-10-29 8.524 92,234 +90,545 0.03% 786,242
2018-10-30 2018-10-26 8.643 1,689 -3,041 0.00% 14,598
2018-10-29 2018-10-25 8.820 4,730 -7,433 0.00% 41,721
2018-10-26 2018-10-24 8.761 12,163 -3,378 0.00% 106,563
2018-10-24 2018-10-22 9.294 15,541 +10,473 0.01% 144,438
2018-10-23 2018-10-19 8.702 5,068 +2,703 0.00% 44,102
2018-10-22 2018-10-18 8.584 2,365 -3,378 0.00% 20,300
2018-10-19 2018-10-16 8.584 5,743 -338 0.00% 49,296
2018-10-18 2018-10-15 8.643 6,081 -4,392 0.00% 52,557
2018-10-16 2018-10-12 8.761 10,473 -4,393 0.00% 91,756
2018-10-15 2018-10-11 8.702 14,866 -17,230 0.01% 129,364
2018-10-11 2018-10-09 9.235 32,096 +1,351 0.01% 296,400
2018-10-10 2018-10-08 9.235 30,745 -3,378 0.01% 283,924
2018-10-09 2018-10-05 9.412 34,123 -1,014 0.01% 321,179
2018-10-08 2018-10-04 9.116 35,137 -1,351 0.01% 320,323
2018-10-05 2018-10-03 9.412 36,488 -4,392 0.01% 343,439
2018-10-04 2018-10-02 9.294 40,880 +1,351 0.01% 379,939
2018-10-03 2018-09-28 9.649 39,529 -4,392 0.01% 381,422
2018-10-02 2018-09-27 9.945 43,921 -1,351 0.02% 436,802
2018-09-28 2018-09-26 10.123 45,272 -4,054 0.02% 458,278
2018-09-26 2018-09-21 10.300 49,326 -5,744 0.02% 508,075
2018-09-24 2018-09-20 9.353 55,070 +2,703 0.02% 515,080
2018-09-21 2018-09-19 9.235 52,367 +4,730 0.02% 483,599
2018-09-20 2018-09-18 9.116 47,637 +338 0.02% 434,278
2018-09-14 2018-09-12 8.880 47,299 +9,460 0.02% 419,997
2018-09-13 2018-09-11 9.057 37,839 +2,702 0.01% 342,716
2018-09-12 2018-09-10 9.235 35,137 +2,365 0.01% 324,483
2018-09-11 2018-09-07 9.649 32,772 -1,013 0.01% 316,223
2018-09-10 2018-09-06 9.768 33,785 +5,068 0.01% 329,997
2018-09-06 2018-09-04 10.478 28,717 -676 0.01% 300,895
2018-09-05 2018-09-03 10.537 29,393 +4,392 0.01% 309,718
2018-09-04 2018-08-31 10.656 25,001 +2,027 0.01% 266,399
2018-09-03 2018-08-30 10.715 22,974 +676 0.01% 246,160
2018-08-31 2018-08-29 10.952 22,298 -7,771 0.01% 244,197
2018-08-29 2018-08-27 11.070 30,069 +1,689 0.01% 332,861
2018-08-28 2018-08-24 10.833 28,380 +5,068 0.01% 307,444
2018-08-27 2018-08-23 10.892 23,312 -4,392 0.01% 253,922
2018-08-24 2018-08-22 10.952 27,704 +3,041 0.01% 303,401
2018-08-23 2018-08-21 10.952 24,663 +6,757 0.01% 270,097
2018-08-21 2018-08-17 11.011 17,906 +338 0.01% 197,158
2018-08-20 2018-08-16 11.070 17,568 +3,716 0.01% 194,476
2018-08-17 2018-08-15 11.188 13,852 +1,014 0.00% 154,980
2018-08-09 2018-08-07 11.662 12,838 +337 0.00% 149,715
2018-08-08 2018-08-06 11.603 12,501 +1,014 0.00% 145,045
2018-08-07 2018-08-03 11.839 11,487 +1,014 0.00% 136,000
2018-08-06 2018-08-02 11.958 10,473 -4,730 0.00% 125,235
2018-08-02 2018-07-31 12.254 15,203 -4,392 0.01% 186,296
2018-08-01 2018-07-30 12.372 19,595 +4,054 0.01% 242,434
2018-07-31 2018-07-27 12.491 15,541 +5,068 0.01% 194,117
2018-07-25 2018-07-23 12.195 10,473 -338 0.00% 127,715
2018-07-20 2018-07-18 12.313 10,811 -2,027 0.00% 133,117
2018-07-19 2018-07-17 12.372 12,838 -2,703 0.00% 158,835
2018-07-18 2018-07-16 12.431 15,541 -676 0.01% 193,197
2018-07-16 2018-07-12 12.550 16,217 -7,433 0.01% 203,521
2018-07-13 2018-07-11 12.372 23,650 +12,501 0.01% 292,604
2018-07-12 2018-07-10 12.787 11,149 -15,541 0.00% 142,558
2018-07-11 2018-07-09 12.550 26,690 -2,365 0.01% 334,956
2018-07-10 2018-07-06 12.254 29,055 +3,040 0.01% 356,036
2018-07-09 2018-07-05 12.431 26,015 -4,730 0.01% 323,404
2018-07-06 2018-07-04 13.763 30,745 +9,798 0.01% 423,132
2018-07-05 2018-07-03 13.886 20,947 +13,169 0.01% 290,872
2018-06-08 2018-06-06 15.552 7,778 -324 0.00% 120,967
2018-06-07 2018-06-05 15.614 8,102 -8,425 0.00% 126,506
2018-06-05 2018-06-01 15.429 16,527 -648 0.01% 254,995
2018-06-04 2018-05-31 15.614 17,175 +648 0.01% 268,172
2018-05-28 2018-05-24 15.923 16,527 +8,101 0.01% 263,154
2018-05-25 2018-05-23 16.108 8,426 +648 0.00% 135,725
2018-05-24 2018-05-21 16.231 7,778 +649 0.00% 126,247
2018-05-18 2018-05-16 16.170 7,129 -325 0.00% 115,273
2018-05-17 2018-05-15 16.170 7,454 +325 0.00% 120,528
2018-05-15 2018-05-11 16.046 7,129 -973 0.00% 114,393
2018-05-09 2018-05-07 15.491 8,102 +648 0.00% 125,506
2018-05-03 2018-04-30 15.984 7,454 -4,860 0.00% 119,148
2018-05-02 2018-04-27 15.491 12,314 +1,944 0.00% 190,752
2018-04-30 2018-04-26 15.244 10,370 +3,241 0.00% 158,078
2018-04-23 2018-04-19 15.676 7,129 -4,861 0.00% 111,753
2018-04-20 2018-04-18 15.491 11,990 +4,536 0.00% 185,733
2018-04-19 2018-04-17 15.491 7,454 -15,231 0.00% 115,468
2018-04-18 2018-04-16 15.614 22,685 +15,556 0.01% 354,206
2018-04-16 2018-04-12 16.293 7,129 +648 0.00% 116,153
2018-04-12 2018-04-10 16.416 6,481 +1,296 0.00% 106,395
2018-04-11 2018-04-09 15.799 5,185 -6,157 0.00% 81,919
2018-04-10 2018-04-06 15.306 11,342 +6,157 0.00% 173,595
2018-04-09 2018-04-04 15.182 5,185 -3,565 0.00% 78,719
2018-04-06 2018-04-03 15.367 8,750 +2,917 0.00% 134,463
2018-04-03 2018-03-28 15.367 5,833 -1,621 0.00% 89,637
2018-03-29 2018-03-27 15.676 7,454 +325 0.00% 116,848
2018-03-28 2018-03-26 15.614 7,129 -13,287 0.00% 111,313
2018-03-27 2018-03-23 15.367 20,416 +15,231 0.01% 313,738
2018-03-21 2018-03-19 16.355 5,185 -4,213 0.00% 84,799
2018-03-20 2018-03-16 16.478 9,398 +648 0.00% 154,862
2018-03-16 2018-03-14 16.787 8,750 +3,241 0.00% 146,884
2018-03-13 2018-03-09 16.602 5,509 -324 0.00% 91,458
2018-03-12 2018-03-08 16.355 5,833 +648 0.00% 95,397
2018-03-07 2018-03-05 15.738 5,185 -4,537 0.00% 81,599
2018-03-06 2018-03-02 16.170 9,722 +4,537 0.00% 157,200
2018-03-02 2018-02-28 16.355 5,185 -18,472 0.00% 84,799
2018-03-01 2018-02-27 16.540 23,657 +18,472 0.01% 391,283
2018-02-23 2018-02-21 17.404 5,185 -4,213 0.00% 90,239
2018-02-22 2018-02-20 17.034 9,398 +4,213 0.00% 160,082
2018-02-21 2018-02-15 17.280 5,185 +3,889 0.00% 89,599
2018-02-20 2018-02-13 16.416 1,296 -324 0.00% 21,276
2018-02-14 2018-02-12 15.491 1,620 -23,333 0.00% 25,095
2018-02-13 2018-02-09 15.367 24,953 -12,639 0.01% 383,459
2018-02-12 2018-02-08 16.170 37,592 -46,341 0.01% 607,846
2018-02-09 2018-02-07 15.984 83,933 -29,166 0.03% 1,341,619
2018-02-08 2018-02-06 16.416 113,099 +41,480 0.04% 1,856,681
2018-02-07 2018-02-05 17.651 71,619 -8,101 0.03% 1,264,128
2018-02-06 2018-02-02 17.836 79,720 -24,953 0.03% 1,421,877
2018-02-05 2018-02-01 18.083 104,673 -41,805 0.04% 1,892,776
2018-02-02 2018-01-31 18.515 146,478 +43,425 0.05% 2,712,005
2018-02-01 2018-01-30 18.515 103,053 +28,518 0.04% 1,908,002
2018-01-31 2018-01-29 19.132 74,535 +8,750 0.03% 1,425,998
2018-01-30 2018-01-26 20.181 65,785 +16,851 0.02% 1,327,613
2018-01-29 2018-01-25 19.687 48,934 +1,944 0.02% 963,381
2018-01-26 2018-01-24 20.737 46,990 -12,314 0.02% 974,410
2018-01-25 2018-01-23 19.934 59,304 +12,314 0.02% 1,182,179
2018-01-24 2018-01-22 20.551 46,990 -15,879 0.02% 965,710
2018-01-23 2018-01-19 19.687 62,869 +324 0.02% 1,237,725
2018-01-22 2018-01-18 19.502 62,545 +1,621 0.02% 1,219,766
2018-01-19 2018-01-17 17.589 60,924 -21,713 0.02% 1,071,594
2018-01-18 2018-01-16 16.663 82,637 +22,685 0.03% 1,377,004
2018-01-17 2018-01-15 16.108 59,952 +13,611 0.02% 965,697
2018-01-15 2018-01-11 16.602 46,341 -324 0.02% 769,333
2018-01-09 2018-01-05 15.614 46,665 -1,297 0.02% 728,633
2018-01-08 2018-01-04 15.738 47,962 +47,962 0.02% 754,804
2018-01-05 2018-01-03 15.491 0 -1,944
2018-01-04 2018-01-02 15.676 1,944 -324 0.00% 30,474
2018-01-03 2017-12-29 14.750 2,268 -2,269 0.00% 33,453
2018-01-02 2017-12-28 14.750 4,537 -7,129 0.00% 66,921
2017-12-29 2017-12-27 14.565 11,666 +1,620 0.00% 169,915
2017-12-28 2017-12-22 14.627 10,046 -972 0.00% 146,939
2017-12-27 2017-12-21 14.688 11,018 -11,667 0.00% 161,837
2017-12-22 2017-12-20 14.565 22,685 -4,861 0.01% 330,406
2017-12-21 2017-12-19 14.627 27,546 -5,185 0.01% 402,906
2017-12-20 2017-12-18 14.750 32,731 -4,212 0.01% 482,785
2017-12-19 2017-12-15 14.565 36,943 -14,908 0.01% 538,073
2017-12-18 2017-12-14 14.750 51,851 -8,425 0.02% 764,807
2017-12-15 2017-12-13 14.688 60,276 +22,036 0.02% 885,357
2017-12-14 2017-12-12 14.565 38,240 +324 0.01% 556,963
2017-12-13 2017-12-11 14.874 37,916 -21,064 0.01% 563,945
2017-12-12 2017-12-08 14.812 58,980 +28,518 0.02% 873,600
2017-12-11 2017-12-07 14.627 30,462 +13,611 0.01% 445,557
2017-12-08 2017-12-06 14.935 16,851 -9,074 0.01% 251,674
2017-12-07 2017-12-05 15.491 25,925 -5,833 0.01% 401,596
2017-12-06 2017-12-04 15.738 31,758 +1,620 0.01% 499,793
2017-12-05 2017-12-01 15.552 30,138 -324 0.01% 468,718
2017-12-04 2017-11-30 15.614 30,462 -324 0.01% 475,637
2017-12-01 2017-11-29 15.799 30,786 -10,370 0.01% 486,396
2017-11-30 2017-11-28 15.984 41,156 -20,741 0.01% 657,854
2017-11-29 2017-11-27 16.170 61,897 -27,545 0.02% 1,000,847
2017-11-28 2017-11-24 16.293 89,442 -18,472 0.03% 1,457,278
2017-11-27 2017-11-23 15.984 107,914 +4,213 0.04% 1,724,942
2017-11-23 2017-11-21 16.231 103,701 +92,035 0.04% 1,683,199
2017-11-22 2017-11-20 15.244 11,666 +3,564 0.00% 177,834
2017-11-21 2017-11-17 15.491 8,102 -324 0.00% 125,506
2017-11-20 2017-11-16 15.552 8,426 -2,592 0.00% 131,045
2017-11-17 2017-11-15 15.676 11,018 -2,593 0.00% 172,716
2017-11-16 2017-11-14 15.861 13,611 -2,916 0.00% 215,884
2017-11-15 2017-11-13 16.046 16,527 -324 0.01% 265,194
2017-11-14 2017-11-10 15.738 16,851 -2,593 0.01% 265,193
2017-11-13 2017-11-09 15.984 19,444 +7,454 0.01% 310,801
2017-11-10 2017-11-08 16.046 11,990 +11,990 0.00% 192,393
2017-10-30 2017-10-26 15.552 0 -6,496
2017-10-27 2017-10-25 15.676 6,496 -85,553 0.00% 101,830
2017-10-26 2017-10-24 15.552 92,049 +4,213 0.03% 1,431,583
2017-10-25 2017-10-23 15.614 87,836 -9,722 0.03% 1,371,481
2017-10-24 2017-10-20 15.861 97,558 +10,046 0.04% 1,547,365
2017-10-20 2017-10-18 16.478 87,512 -648 0.03% 1,442,035
2017-10-18 2017-10-16 16.663 88,160 -7,130 0.03% 1,469,035
2017-10-17 2017-10-13 15.923 95,290 +7,130 0.03% 1,517,274
2017-10-16 2017-10-12 15.861 88,160 -973 0.03% 1,398,304
2017-10-12 2017-10-10 16.108 89,133 -1,944 0.03% 1,435,740
2017-10-11 2017-10-09 15.861 91,077 +324 0.03% 1,444,570
2017-10-10 2017-10-06 15.676 90,753 +1,296 0.03% 1,422,629
2017-10-09 2017-10-04 15.244 89,457 -19,444 0.03% 1,363,666
2017-10-06 2017-10-03 15.367 108,901 -1,620 0.04% 1,673,509
2017-10-04 2017-09-29 14.874 110,521 +23,657 0.04% 1,643,837
2017-10-03 2017-09-28 14.935 86,864 -324 0.03% 1,297,335
2017-09-29 2017-09-27 15.120 87,188 -2,269 0.03% 1,318,316
2017-09-27 2017-09-25 14.750 89,457 +2,269 0.03% 1,319,499
2017-09-26 2017-09-22 15.552 87,188 +324 0.03% 1,355,983
2017-09-25 2017-09-21 16.170 86,864 -4,213 0.03% 1,404,552
2017-09-22 2017-09-20 15.552 91,077 -18,796 0.03% 1,416,466
2017-09-21 2017-09-19 15.244 109,873 -12,314 0.04% 1,674,884
2017-09-20 2017-09-18 15.552 122,187 +22,360 0.04% 1,900,301
2017-09-19 2017-09-15 14.688 99,827 +8,750 0.04% 1,466,297
2017-09-18 2017-09-14 14.812 91,077 -2,592 0.03% 1,349,015
2017-09-15 2017-09-13 14.812 93,669 -3,565 0.03% 1,387,407
2017-09-14 2017-09-12 15.059 97,234 +11,342 0.04% 1,464,215
2017-09-11 2017-09-07 14.750 85,892 -2,268 0.03% 1,266,915
2017-09-08 2017-09-06 14.935 88,160 +5,833 0.03% 1,316,691
2017-09-07 2017-09-05 15.059 82,327 -4,213 0.03% 1,239,735
2017-09-06 2017-09-04 14.935 86,540 +3,889 0.03% 1,292,496
2017-09-04 2017-08-31 15.306 82,651 -2,917 0.03% 1,265,018
2017-09-01 2017-08-30 15.306 85,568 -324 0.03% 1,309,664
2017-08-31 2017-08-29 15.120 85,892 +7,130 0.03% 1,298,720
2017-08-30 2017-08-28 15.491 78,762 -5,510 0.03% 1,220,077
2017-08-29 2017-08-25 15.552 84,272 +7,778 0.03% 1,310,632
2017-08-28 2017-08-24 14.688 76,494 -5,185 0.03% 1,123,573
2017-08-25 2017-08-22 14.812 81,679 +7,129 0.03% 1,209,814
2017-08-24 2017-08-21 14.380 74,550 -1,620 0.03% 1,072,014
2017-08-22 2017-08-18 14.442 76,170 -1,944 0.03% 1,100,010
2017-08-21 2017-08-17 14.750 78,114 -28,194 0.03% 1,152,189
2017-08-18 2017-08-16 14.935 106,308 -17,175 0.04% 1,587,736
2017-08-17 2017-08-15 14.812 123,483 -14,908 0.04% 1,829,007
2017-08-15 2017-08-11 15.299 138,391 +12,639 0.05% 2,117,266
2017-08-14 2017-08-10 15.992 125,752 +114,620 0.05% 2,010,990
2017-08-11 2017-08-09 16.558 11,132 -5,401 0.00% 184,328
2017-08-10 2017-08-08 16.999 16,533 -28,589 0.01% 281,046
2017-08-09 2017-08-07 16.558 45,122 -9,213 0.02% 747,146
2017-08-08 2017-08-04 16.307 54,335 -89,249 0.02% 886,014
2017-08-07 2017-08-03 16.558 143,584 +45,743 0.05% 2,377,514
2017-08-04 2017-08-02 16.432 97,841 +85,134 0.04% 1,607,766
2017-08-03 2017-08-01 14.921 12,707 +12,707 0.00% 189,606
2017-08-02 2017-07-31 14.544 0 -39,390
2017-08-01 2017-07-28 14.481 39,390 -9,530 0.01% 570,394
2017-07-31 2017-07-27 14.795 48,920 +33,037 0.02% 723,795
2017-07-28 2017-07-26 14.544 15,883 +15,883 0.01% 230,997
2017-07-25 2017-07-21 14.858 0 -22,237
2017-07-24 2017-07-20 15.110 22,237 -14,930 0.01% 336,007
2017-07-21 2017-07-19 15.173 37,167 -21,919 0.01% 563,944
2017-07-20 2017-07-18 14.858 59,086 +20,013 0.02% 877,926
2017-07-19 2017-07-17 14.984 39,073 +39,073 0.01% 585,484
2017-07-13 2017-07-11 14.481 0 -13,977
2017-07-12 2017-07-10 14.292 13,977 -12,071 0.01% 199,757
2017-07-11 2017-07-07 14.166 26,048 -9,848 0.01% 368,993
2017-07-10 2017-07-06 14.355 35,896 -38,755 0.01% 515,279
2017-07-07 2017-07-05 14.544 74,651 +74,651 0.03% 1,085,698
2017-07-03 2017-06-29 14.607 0 -318
2017-06-30 2017-06-28 14.355 318 +318 0.00% 4,565
2017-06-29 2017-06-27 14.607 0 -4,136
2017-06-28 2017-06-26 14.921 4,136 -36,200 0.00% 61,715
2017-06-27 2017-06-23 14.733 40,336 -37,236 0.01% 594,251
2017-06-26 2017-06-22 14.858 77,572 +4,765 0.03% 1,152,599
2017-06-23 2017-06-21 14.984 72,807 -2,813 0.03% 1,090,967
2017-06-22 2017-06-20 14.984 75,620 -10,483 0.03% 1,133,118
2017-06-21 2017-06-19 15.236 86,103 +11,436 0.03% 1,311,883
2017-06-20 2017-06-16 14.670 74,667 -6,035 0.03% 1,095,333
2017-06-19 2017-06-15 14.607 80,702 -106,495 0.03% 1,178,782
2017-06-16 2017-06-14 14.795 187,197 -31,178 0.07% 2,769,671
2017-06-15 2017-06-13 14.858 218,375 +10,800 0.08% 3,244,713
2017-06-14 2017-06-12 14.670 207,575 +46,062 0.08% 3,045,035
2017-06-13 2017-06-09 15.362 161,513 -6,989 0.06% 2,481,182
2017-06-12 2017-06-08 15.740 168,502 +12,071 0.06% 2,652,201
2017-06-09 2017-06-07 15.488 156,431 +6,671 0.06% 2,422,810
2017-06-08 2017-06-06 15.803 149,760 -2,223 0.06% 2,366,633
2017-06-07 2017-06-05 15.992 151,983 +7,624 0.06% 2,430,469
2017-06-06 2017-06-02 15.929 144,359 -40,839 0.05% 2,299,459
2017-06-05 2017-06-01 15.299 185,198 -12,707 0.07% 2,833,374
2017-06-02 2017-05-31 15.614 197,905 -17,154 0.07% 3,090,081
2017-06-01 2017-05-29 15.614 215,059 -9,847 0.08% 3,357,922
2017-05-31 2017-05-26 15.110 224,906 -15,566 0.08% 3,398,393
2017-05-29 2017-05-25 15.488 240,472 +58,450 0.09% 3,724,440
2017-05-26 2017-05-24 14.229 182,022 +12,072 0.07% 2,589,964
2017-05-25 2017-05-23 14.544 169,950 -36,923 0.06% 2,471,693
2017-05-24 2017-05-22 14.607 206,873 +17,789 0.08% 3,021,713
2017-05-23 2017-05-19 14.795 189,084 -17,639 0.07% 2,797,590
2017-05-22 2017-05-18 14.607 206,723 +45,108 0.08% 3,019,522
2017-05-19 2017-05-17 15.047 161,615 -4,765 0.06% 2,431,873
2017-05-18 2017-05-16 15.236 166,380 -1,906 0.06% 2,534,999
2017-05-17 2017-05-15 15.299 168,286 -57,497 0.06% 2,574,635
2017-05-16 2017-05-12 14.984 225,783 +181,069 0.08% 3,383,215
2017-05-15 2017-05-11 15.236 44,714 +4,129 0.02% 681,272
2017-05-12 2017-05-10 14.795 40,585 +12,071 0.02% 600,475
2017-05-11 2017-05-09 14.481 28,514 -24,536 0.01% 412,902
2017-05-10 2017-05-08 14.166 53,050 +9,530 0.02% 751,500
2017-05-08 2017-05-04 14.418 43,520 +953 0.02% 627,460
2017-05-05 2017-05-02 14.481 42,567 +7,306 0.02% 616,399
2017-05-04 2017-04-28 14.481 35,261 +7,942 0.01% 510,604
2017-05-02 2017-04-27 14.733 27,319 -8,895 0.01% 402,478
2017-04-28 2017-04-26 15.047 36,214 +9,848 0.01% 544,924
2017-04-27 2017-04-25 15.110 26,366 +6,353 0.01% 398,398
2017-04-26 2017-04-24 15.110 20,013 +8,895 0.01% 302,402
2017-04-25 2017-04-21 15.173 11,118 -7,624 0.00% 168,696
2017-04-24 2017-04-20 15.047 18,742 -2,859 0.01% 282,017
2017-04-21 2017-04-19 14.607 21,601 +21,601 0.01% 315,517
2017-04-20 2017-04-18 14.795 0 -18,425
2017-04-19 2017-04-13 15.236 18,425 +18,425 0.01% 280,727
2017-04-11 2017-04-07 15.866 0 -25,095
2017-04-10 2017-04-06 15.992 25,095 -60,992 0.01% 401,312
2017-04-07 2017-04-05 16.181 86,087 -9,212 0.03% 1,392,939
2017-04-06 2017-04-03 16.181 95,299 -36,532 0.04% 1,541,995
2017-04-05 2017-03-31 16.181 131,831 -1,270 0.05% 2,133,104
2017-04-03 2017-03-30 16.055 133,101 -1,271 0.05% 2,136,893
2017-03-31 2017-03-29 16.558 134,372 +73,063 0.05% 2,224,979
2017-03-29 2017-03-27 16.684 61,309 +317 0.02% 1,022,896
2017-03-28 2017-03-24 17.125 60,992 +12,707 0.02% 1,044,487
2017-03-27 2017-03-23 17.062 48,285 +8,577 0.02% 823,840
2017-03-24 2017-03-22 17.125 39,708 +4,447 0.01% 679,999
2017-03-23 2017-03-21 17.692 35,261 +3,812 0.01% 623,824
2017-03-22 2017-03-20 17.818 31,449 +1,271 0.01% 560,344
2017-03-21 2017-03-17 17.566 30,178 -31,004 0.01% 530,098
2017-03-20 2017-03-16 17.818 61,182 +953 0.02% 1,090,113
2017-03-17 2017-03-15 17.125 60,229 -33,673 0.02% 1,031,421
2017-03-16 2017-03-14 16.873 93,902 +15,884 0.03% 1,584,422
2017-03-15 2017-03-13 17.062 78,018 -4,448 0.03% 1,331,145
2017-03-14 2017-03-10 16.621 82,466 -5,082 0.03% 1,370,693
2017-03-13 2017-03-09 16.684 87,548 -11,436 0.03% 1,460,675
2017-03-10 2017-03-08 17.251 98,984 +6,353 0.04% 1,707,564
2017-03-08 2017-03-06 17.251 92,631 -1,906 0.03% 1,597,969
2017-03-07 2017-03-03 17.377 94,537 -2,859 0.04% 1,642,753
2017-03-06 2017-03-02 17.440 97,396 -1,588 0.04% 1,698,565
2017-03-03 2017-03-01 17.503 98,984 +317 0.04% 1,732,492
2017-03-02 2017-02-28 17.377 98,667 -9,212 0.04% 1,714,519
2017-03-01 2017-02-27 17.629 107,879 +13,660 0.04% 1,901,763
2017-02-28 2017-02-24 17.629 94,219 -318 0.03% 1,660,955
2017-02-27 2017-02-23 18.069 94,537 -12,707 0.04% 1,708,225
2017-02-24 2017-02-22 18.195 107,244 +10,483 0.04% 1,951,337
2017-02-23 2017-02-21 17.692 96,761 +8,260 0.04% 1,711,859
2017-02-22 2017-02-20 18.447 88,501 +2,859 0.03% 1,632,590
2017-02-21 2017-02-17 18.447 85,642 +33,990 0.03% 1,579,850
2017-02-20 2017-02-16 18.762 51,652 -174,207 0.02% 969,091
2017-02-17 2017-02-15 18.510 225,859 -8,577 0.08% 4,180,672
2017-02-16 2017-02-14 18.258 234,436 +317 0.09% 4,280,393
2017-02-15 2017-02-13 18.384 234,119 +16,837 0.09% 4,304,085
2017-02-14 2017-02-10 17.818 217,282 -11,119 0.08% 3,871,431
2017-02-13 2017-02-09 18.006 228,401 -18,424 0.08% 4,112,685
2017-02-10 2017-02-08 18.384 246,825 +24,460 0.09% 4,537,675
2017-02-09 2017-02-07 16.495 222,365 +1,906 0.08% 3,667,998
2017-02-06 2017-02-02 16.369 220,459 -635 0.08% 3,608,798
2017-02-03 2017-02-01 16.558 221,094 -318 0.08% 3,660,952
2017-02-02 2017-01-27 16.810 221,412 -14,295 0.08% 3,721,978
2017-02-01 2017-01-25 16.118 235,707 -5,083 0.09% 3,799,039
2017-01-26 2017-01-24 15.992 240,790 +5,718 0.09% 3,850,645
2017-01-24 2017-01-20 16.181 235,072 +10,166 0.09% 3,803,605
2017-01-23 2017-01-19 16.244 224,906 -1,271 0.08% 3,653,273
2017-01-20 2017-01-18 16.558 226,177 -635 0.08% 3,745,118
2017-01-19 2017-01-17 15.866 226,812 -318 0.08% 3,598,553
2017-01-18 2017-01-16 15.803 227,130 -11,436 0.08% 3,589,299
2017-01-17 2017-01-13 16.055 238,566 +10,483 0.09% 3,830,100
2017-01-16 2017-01-12 15.992 228,083 +4,447 0.08% 3,647,439
2017-01-13 2017-01-11 16.432 223,636 +9,530 0.08% 3,674,884
2017-01-12 2017-01-10 16.621 214,106 -4,447 0.08% 3,558,723
2017-01-11 2017-01-09 16.369 218,553 +5,400 0.08% 3,577,598
2017-01-10 2017-01-06 16.369 213,153 +1,271 0.08% 3,489,202
2017-01-09 2017-01-05 16.936 211,882 +11,436 0.08% 3,588,457
2017-01-06 2017-01-04 15.992 200,446 -1,271 0.07% 3,205,476
2017-01-05 2017-01-03 16.432 201,717 +8,577 0.07% 3,314,701
2017-01-03 2016-12-29 15.425 193,140 +26,048 0.07% 2,979,200
2016-12-30 2016-12-28 15.866 167,092 +5,718 0.06% 2,651,048
2016-12-29 2016-12-23 16.244 161,374 -317 0.06% 2,621,287
2016-12-28 2016-12-22 16.307 161,691 -318 0.06% 2,636,617
2016-12-23 2016-12-21 16.684 162,009 -2,224 0.06% 2,703,002
2016-12-22 2016-12-20 16.307 164,233 -6,988 0.06% 2,678,068
2016-12-21 2016-12-19 16.747 171,221 -9,848 0.06% 2,867,478
2016-12-20 2016-12-16 17.062 181,069 -6,671 0.07% 3,089,404
2016-12-19 2016-12-15 17.251 187,740 -7,624 0.07% 3,238,685
2016-12-16 2016-12-14 17.566 195,364 -19,060 0.07% 3,431,706
2016-12-15 2016-12-13 17.377 214,424 -13,024 0.08% 3,726,008
2016-12-14 2016-12-12 16.936 227,448 +88,311 0.08% 3,852,084
2016-12-13 2016-12-09 17.629 139,137 +97,841 0.05% 2,452,799
2016-12-12 2016-12-08 18.951 41,296 +13,659 0.02% 782,593
2016-12-09 2016-12-07 19.580 27,637 +20,331 0.01% 541,144
2016-12-08 2016-12-06 20.336 7,306 +7,306 0.00% 148,574
2016-12-07 2016-12-05 19.958 0 -5,718
2016-12-06 2016-12-02 20.651 5,718 +4,765 0.00% 118,081
2016-12-05 2016-12-01 20.777 953 +953 0.00% 19,800
2016-11-28 2016-11-24 21.028 0 -3,812
2016-11-25 2016-11-23 20.840 3,812 -4,765 0.00% 79,441
2016-11-24 2016-11-22 21.091 8,577 +8,577 0.00% 180,901
2016-11-23 2016-11-21 20.588 0 -1,271
2016-11-22 2016-11-18 21.028 1,271 +1,271 0.00% 26,727
2016-11-18 2016-11-16 21.532 0 -8,577
2016-11-17 2016-11-15 21.343 8,577 -44,155 0.00% 183,061
2016-11-16 2016-11-14 21.343 52,732 +5,400 0.02% 1,125,474
2016-11-15 2016-11-11 21.721 47,332 +9,212 0.02% 1,028,100
2016-11-14 2016-11-10 20.966 38,120 +9,848 0.01% 799,206
2016-11-11 2016-11-09 20.210 28,272 -635 0.01% 571,377
2016-11-10 2016-11-08 20.777 28,907 +12,388 0.01% 600,590
2016-11-09 2016-11-07 20.525 16,519 +10,801 0.01% 339,049
2016-11-08 2016-11-04 19.895 5,718 +5,718 0.00% 113,761
2016-11-07 2016-11-03 20.210 0 -12,071
2016-11-04 2016-11-02 20.399 12,071 +2,541 0.00% 246,235
2016-11-03 2016-11-01 20.966 9,530 +9,530 0.00% 199,801
2016-10-31 2016-10-27 21.217 0 -12,770
2016-10-28 2016-10-26 20.903 12,770 -10,483 0.00% 266,926
2016-10-27 2016-10-25 21.217 23,253 -27,002 0.01% 493,367
2016-10-26 2016-10-24 21.154 50,255 -2,541 0.02% 1,063,114
2016-10-25 2016-10-20 20.273 52,796 -47,904 0.02% 1,070,331
2016-10-24 2016-10-19 21.154 100,700 +14,295 0.04% 2,130,248
2016-10-20 2016-10-18 22.099 86,405 +57,180 0.03% 1,909,446
2016-10-19 2016-10-17 22.099 29,225 +24,778 0.01% 645,837
2016-10-18 2016-10-14 23.358 4,447 +4,447 0.00% 103,873
2016-10-13 2016-10-11 23.169 0 -13,024
2016-10-12 2016-10-07 22.288 13,024 +9,212 0.00% 290,275
2016-10-11 2016-10-06 22.162 3,812 +3,812 0.00% 84,481
2016-10-07 2016-10-05 21.973 0 -13,080
2016-10-06 2016-10-04 22.036 13,080 -6,353 0.00% 288,229
2016-10-04 2016-09-30 21.091 19,433 -4,130 0.01% 409,870
2016-10-03 2016-09-29 21.343 23,563 +3,177 0.01% 502,912
2016-09-30 2016-09-28 21.028 20,386 +953 0.01% 428,687
2016-09-29 2016-09-27 21.406 19,433 +7,306 0.01% 415,987
2016-09-28 2016-09-26 20.651 12,127 -1,906 0.00% 250,431
2016-09-27 2016-09-23 21.091 14,033 -4,447 0.01% 295,976
2016-09-26 2016-09-22 21.469 18,480 -16,519 0.01% 396,751
2016-09-23 2016-09-21 22.225 34,999 -45,743 0.01% 777,843
2016-09-22 2016-09-20 21.469 80,742 -101,041 0.03% 1,733,466
2016-09-21 2016-09-19 21.343 181,783 +24,460 0.07% 3,879,845
2016-09-20 2016-09-15 21.721 157,323 +13,024 0.06% 3,417,218
2016-09-19 2016-09-14 20.462 144,299 +65,121 0.05% 2,952,623
2016-09-15 2016-09-13 20.084 79,178 -172,730 0.03% 1,590,218
2016-09-14 2016-09-12 19.706 251,908 +14,930 0.09% 4,964,182
2016-09-13 2016-09-09 20.084 236,978 +73,381 0.09% 4,759,486
2016-09-12 2016-09-08 18.006 163,597 +13,659 0.06% 2,945,796
2016-09-09 2016-09-07 17.440 149,938 -2,223 0.06% 2,614,887
2016-09-08 2016-09-06 17.440 152,161 -6,989 0.06% 2,653,655
2016-09-07 2016-09-05 17.692 159,150 +2,859 0.06% 2,815,622
2016-09-06 2016-09-02 17.314 156,291 +13,977 0.06% 2,706,001
2016-09-05 2016-09-01 16.873 142,314 -5,082 0.05% 2,401,285
2016-09-02 2016-08-31 16.621 147,396 -6,354 0.05% 2,449,915
2016-09-01 2016-08-30 16.936 153,750 -7,624 0.06% 2,603,927
2016-08-31 2016-08-29 15.740 161,374 +3,177 0.06% 2,540,007
2016-08-30 2016-08-26 15.866 158,197 -2,541 0.06% 2,509,922
2016-08-29 2016-08-25 15.929 160,738 -6,036 0.06% 2,560,357
2016-08-26 2016-08-24 15.992 166,774 -5,082 0.06% 2,667,003
2016-08-25 2016-08-23 16.244 171,856 +317 0.06% 2,791,552
2016-08-24 2016-08-22 15.425 171,539 -6,353 0.06% 2,646,003
2016-08-23 2016-08-19 15.299 177,892 -10,165 0.07% 2,721,598
2016-08-22 2016-08-18 15.488 188,057 +17,154 0.07% 2,912,634
2016-08-19 2016-08-17 15.425 170,903 +17,789 0.06% 2,636,193
2016-08-18 2016-08-16 16.621 153,114 -2,542 0.06% 2,544,955
2016-08-17 2016-08-15 16.936 155,656 -7,941 0.06% 2,636,207
2016-08-16 2016-08-12 15.236 163,597 +24,142 0.06% 2,492,597
2016-08-15 2016-08-11 14.984 139,455 +23,190 0.05% 2,089,645
2016-08-12 2016-08-10 14.786 116,265 -1,589 0.04% 1,719,066
2016-08-11 2016-08-09 14.721 117,854 +2,314 0.04% 1,734,951
2016-08-10 2016-08-08 14.721 115,540 -619 0.04% 1,700,886
2016-08-05 2016-08-03 14.269 116,159 +7,124 0.04% 1,657,499
2016-08-04 2016-08-01 14.205 109,035 -5,575 0.04% 1,548,805
2016-08-03 2016-07-29 14.205 114,610 -2,169 0.04% 1,627,996
2016-08-01 2016-07-28 14.527 116,779 -1,239 0.04% 1,696,506
2016-07-29 2016-07-27 14.463 118,018 +4,027 0.04% 1,706,886
2016-07-28 2016-07-26 14.592 113,991 +4,337 0.04% 1,663,363
2016-07-27 2016-07-25 14.527 109,654 +3,717 0.04% 1,592,998
2016-07-26 2016-07-22 14.592 105,937 +1,239 0.04% 1,545,839
2016-07-25 2016-07-21 14.527 104,698 -12,081 0.04% 1,520,999
2016-07-22 2016-07-20 14.463 116,779 -1,548 0.04% 1,688,966
2016-07-21 2016-07-19 14.334 118,327 -310 0.05% 1,696,075
2016-07-20 2016-07-18 14.527 118,637 -2,168 0.05% 1,723,498
2016-07-19 2016-07-15 14.463 120,805 -2,169 0.05% 1,747,194
2016-07-18 2016-07-14 14.463 122,974 -4,027 0.05% 1,778,564
2016-07-15 2016-07-13 14.398 127,001 -6,814 0.05% 1,828,606
2016-07-13 2016-07-11 14.011 133,815 -4,956 0.05% 1,874,876
2016-07-12 2016-07-08 14.140 138,771 -2,788 0.05% 1,962,235
2016-07-08 2016-07-06 14.140 141,559 +5,885 0.05% 2,001,657
2016-07-07 2016-07-05 14.463 135,674 +2,169 0.05% 1,962,243
2016-07-06 2016-07-04 14.463 133,505 +9,602 0.05% 1,930,873
2016-07-05 2016-06-30 14.657 123,903 -1,859 0.05% 1,816,000
2016-07-04 2016-06-29 14.592 125,762 +620 0.05% 1,835,126
2016-06-30 2016-06-28 14.527 125,142 -7,124 0.05% 1,817,999
2016-06-29 2016-06-27 14.463 132,266 -2,479 0.05% 1,912,953
2016-06-28 2016-06-24 14.205 134,745 -3,097 0.05% 1,914,007
2016-06-27 2016-06-23 14.398 137,842 -620 0.05% 1,984,699
2016-06-23 2016-06-21 14.463 138,462 +310 0.05% 2,002,566
2016-06-22 2016-06-20 13.882 138,152 -929 0.05% 1,917,802
2016-06-21 2016-06-17 13.688 139,081 -3,098 0.05% 1,903,758
2016-06-20 2016-06-16 13.688 142,179 -619 0.05% 1,946,164
2016-06-17 2016-06-15 13.688 142,798 -3,098 0.05% 1,954,637
2016-06-16 2016-06-14 13.494 145,896 -13,939 0.06% 1,968,783
2016-06-15 2016-06-13 13.430 159,835 -20,444 0.06% 2,146,562
2016-06-14 2016-06-10 13.946 180,279 -4,336 0.07% 2,514,242
2016-06-13 2016-06-08 14.269 184,615 +5,265 0.07% 2,634,313
2016-06-10 2016-06-07 14.721 179,350 -5,265 0.07% 2,640,246
2016-06-08 2016-06-06 14.721 184,615 +7,124 0.07% 2,717,753
2016-06-07 2016-06-03 14.786 177,491 -929 0.07% 2,624,339
2016-06-06 2016-06-02 14.657 178,420 -2,478 0.07% 2,615,035
2016-06-03 2016-06-01 14.463 180,898 +10,841 0.07% 2,616,314
2016-06-02 2016-05-31 14.527 170,057 -2,478 0.06% 2,470,502
2016-06-01 2016-05-30 14.334 172,535 +7,124 0.07% 2,473,081
2016-05-31 2016-05-27 14.398 165,411 -3,717 0.06% 2,381,647
2016-05-26 2016-05-24 13.494 169,128 -929 0.06% 2,282,285
2016-05-24 2016-05-20 13.624 170,057 +620 0.06% 2,316,782
2016-05-23 2016-05-19 13.494 169,437 -310 0.06% 2,286,455
2016-05-19 2016-05-17 14.076 169,747 -6,815 0.06% 2,389,278
2016-05-18 2016-05-16 13.882 176,562 -12,390 0.07% 2,451,003
2016-05-17 2016-05-13 13.624 188,952 -2,478 0.07% 2,574,199
2016-05-13 2016-05-11 13.882 191,430 +4,956 0.07% 2,657,398
2016-05-12 2016-05-10 14.076 186,474 +14,249 0.07% 2,624,720
2016-05-11 2016-05-09 13.946 172,225 +929 0.07% 2,401,917
2016-05-10 2016-05-06 13.753 171,296 -1,858 0.07% 2,355,781
2016-05-09 2016-05-05 14.269 173,154 -3,098 0.07% 2,470,773
2016-05-06 2016-05-04 14.269 176,252 +310 0.07% 2,514,979
2016-05-05 2016-05-03 13.946 175,942 -10,842 0.07% 2,453,756
2016-05-04 2016-04-29 14.140 186,784 +2,169 0.07% 2,641,143
2016-05-03 2016-04-28 14.398 184,615 +10,222 0.07% 2,658,153
2016-04-29 2016-04-27 14.657 174,393 +1,858 0.07% 2,556,013
2016-04-28 2016-04-26 14.721 172,535 -2,168 0.07% 2,539,921
2016-04-27 2016-04-25 14.979 174,703 -13,630 0.07% 2,616,956
2016-04-26 2016-04-22 15.173 188,333 -6,814 0.07% 2,857,606
2016-04-25 2016-04-21 15.173 195,147 +11,461 0.07% 2,960,996
2016-04-22 2016-04-20 14.657 183,686 -929 0.07% 2,692,217
2016-04-21 2016-04-19 14.850 184,615 +3,717 0.07% 2,741,593
2016-04-20 2016-04-18 14.463 180,898 +18,895 0.07% 2,616,314
2016-04-19 2016-04-15 14.592 162,003 +13,319 0.06% 2,363,957
2016-04-18 2016-04-14 14.786 148,684 +14,869 0.06% 2,198,406
2016-04-15 2016-04-13 14.786 133,815 +5,575 0.05% 1,978,556
2016-04-14 2016-04-12 14.205 128,240 -4,646 0.05% 1,821,605
2016-04-12 2016-04-08 13.624 132,886 -7,124 0.05% 1,810,380
2016-04-11 2016-04-07 13.753 140,010 -2,478 0.05% 1,925,514
2016-04-08 2016-04-06 13.624 142,488 -3,718 0.05% 1,941,194
2016-04-07 2016-04-05 13.688 146,206 +4,957 0.06% 2,001,286
2016-04-06 2016-04-01 13.882 141,249 -1,859 0.05% 1,960,794
2016-04-01 2016-03-30 14.398 143,108 +10,532 0.05% 2,060,520
2016-03-30 2016-03-24 14.076 132,576 +2,788 0.05% 1,866,077
2016-03-24 2016-03-22 14.592 129,788 -4,337 0.05% 1,893,874
2016-03-23 2016-03-21 14.915 134,125 +41,198 0.05% 2,000,460
2016-03-22 2016-03-18 13.494 92,927 +10,222 0.04% 1,253,997
2016-03-21 2016-03-17 13.236 82,705 -310 0.03% 1,094,697
2016-03-18 2016-03-16 13.107 83,015 -2,478 0.03% 1,088,080
2016-03-17 2016-03-15 13.236 85,493 +3,097 0.03% 1,131,599
2016-03-14 2016-03-10 12.913 82,396 -9,602 0.03% 1,064,006
2016-03-11 2016-03-09 13.107 91,998 +620 0.04% 1,205,820
2016-03-10 2016-03-08 13.172 91,378 +9,602 0.03% 1,203,594
2016-03-08 2016-03-04 13.365 81,776 -8,673 0.03% 1,092,960
2016-03-07 2016-03-03 13.172 90,449 +3,097 0.03% 1,191,357
2016-03-04 2016-03-02 13.172 87,352 +23,542 0.03% 1,150,565
2016-03-03 2016-03-01 12.203 63,810 +5,576 0.02% 778,679
2016-02-29 2016-02-25 12.397 58,234 -3,408 0.02% 721,915
2016-02-26 2016-02-24 12.849 61,642 -3,407 0.02% 792,023
2016-02-25 2016-02-23 12.849 65,049 +619 0.02% 835,799
2016-02-24 2016-02-22 12.978 64,430 -929 0.02% 836,166
2016-02-23 2016-02-19 12.526 65,359 -310 0.02% 818,682
2016-02-19 2016-02-17 12.332 65,669 -8,363 0.02% 809,845
2016-02-18 2016-02-16 12.526 74,032 +5,576 0.03% 927,319
2016-02-16 2016-02-12 11.751 68,456 -1,239 0.03% 804,435
2016-02-12 2016-02-05 12.655 69,695 -9,603 0.03% 881,994
2016-02-11 2016-02-04 12.720 79,298 -8,363 0.03% 1,008,641
2016-02-05 2016-02-03 12.526 87,661 +11,770 0.03% 1,098,035
2016-02-04 2016-02-02 12.849 75,891 +930 0.03% 975,105
2016-02-03 2016-02-01 12.849 74,961 +3,717 0.03% 963,156
2016-02-02 2016-01-29 13.107 71,244 +1,858 0.03% 933,797
2016-02-01 2016-01-28 12.720 69,386 +11,771 0.03% 882,564
2016-01-27 2016-01-25 12.978 57,615 +7,744 0.02% 747,721
2016-01-26 2016-01-22 12.784 49,871 -1,549 0.02% 637,560
2016-01-25 2016-01-21 12.461 51,420 -9,292 0.02% 640,763
2016-01-22 2016-01-20 13.172 60,712 -7,744 0.02% 799,674
2016-01-21 2016-01-19 13.753 68,456 -7,744 0.03% 941,454
2016-01-20 2016-01-18 13.107 76,200 +5,575 0.03% 998,755
2016-01-19 2016-01-15 13.430 70,625 +2,169 0.03% 948,484
2016-01-18 2016-01-14 13.753 68,456 -8,674 0.03% 941,454
2016-01-15 2016-01-13 13.753 77,130 +7,435 0.03% 1,060,745
2016-01-14 2016-01-12 13.624 69,695 -310 0.03% 949,494
2016-01-13 2016-01-11 13.688 70,005 -4,956 0.03% 958,237
2016-01-12 2016-01-08 14.527 74,961 -5,576 0.03% 1,088,995
2016-01-11 2016-01-07 13.817 80,537 -17,966 0.03% 1,112,801
2016-01-08 2016-01-06 14.786 98,503 -3,407 0.04% 1,456,442
2016-01-07 2016-01-05 14.721 101,910 +6,195 0.04% 1,500,237
2016-01-06 2016-01-04 14.850 95,715 +16,107 0.04% 1,421,399
2016-01-05 2015-12-31 15.496 79,608 -4,336 0.03% 1,233,605
2016-01-04 2015-12-29 15.625 83,944 -3,717 0.03% 1,311,635
2015-12-30 2015-12-28 15.367 87,661 -3,408 0.03% 1,347,074
2015-12-29 2015-12-24 15.625 91,069 -2,788 0.03% 1,422,964
2015-12-28 2015-12-22 15.367 93,857 -4,956 0.04% 1,442,287
2015-12-23 2015-12-21 15.561 98,813 -7,744 0.04% 1,537,585
2015-12-22 2015-12-18 15.496 106,557 -7,744 0.04% 1,651,206
2015-12-21 2015-12-17 15.883 114,301 -5,575 0.04% 1,815,487
2015-12-18 2015-12-16 15.625 119,876 -3,717 0.05% 1,873,077
2015-12-17 2015-12-15 14.979 123,593 -8,054 0.05% 1,851,356
2015-12-16 2015-12-14 15.173 131,647 -310 0.05% 1,997,501
2015-12-15 2015-12-11 15.109 131,957 +21,064 0.05% 1,993,684
2015-12-14 2015-12-10 15.625 110,893 -1,239 0.04% 1,732,717
2015-12-11 2015-12-09 16.206 112,132 -4,337 0.04% 1,817,236
2015-12-10 2015-12-08 16.271 116,469 -619 0.04% 1,895,043
2015-12-09 2015-12-07 16.723 117,088 -2,169 0.04% 1,958,034
2015-12-08 2015-12-04 16.658 119,257 -929 0.05% 1,986,606
2015-12-07 2015-12-03 17.046 120,186 +4,646 0.05% 2,048,641
2015-12-04 2015-12-02 17.368 115,540 -929 0.04% 2,006,748
2015-12-03 2015-12-01 17.110 116,469 -13,629 0.04% 1,992,803
2015-12-02 2015-11-30 17.046 130,098 -3,717 0.05% 2,217,597
2015-12-01 2015-11-27 16.852 133,815 -2,788 0.05% 2,255,036
2015-11-27 2015-11-25 17.627 136,603 -9,603 0.05% 2,407,859
2015-11-26 2015-11-24 17.627 146,206 -6,814 0.06% 2,577,128
2015-11-24 2015-11-20 17.562 153,020 +3,097 0.06% 2,687,356
2015-11-23 2015-11-19 16.981 149,923 -1,239 0.06% 2,545,846
2015-11-20 2015-11-18 17.110 151,162 -8,983 0.06% 2,586,406
2015-11-19 2015-11-17 17.175 160,145 -619 0.06% 2,750,446
2015-11-18 2015-11-16 16.852 160,764 -3,407 0.06% 2,709,177
2015-11-16 2015-11-12 17.691 164,171 -5,886 0.06% 2,904,391
2015-11-13 2015-11-11 17.304 170,057 -9,293 0.06% 2,942,642
2015-11-12 2015-11-10 17.239 179,350 -5,265 0.07% 3,091,867
2015-11-11 2015-11-09 17.562 184,615 +15,487 0.07% 3,242,231
2015-11-10 2015-11-06 18.208 169,128 +14,249 0.06% 3,079,447
2015-11-09 2015-11-05 17.498 154,879 +33,454 0.06% 2,710,004
2015-11-06 2015-11-04 17.239 121,425 +39,649 0.05% 2,093,281
2015-11-05 2015-11-03 15.819 81,776 +2,478 0.03% 1,293,600
2015-11-04 2015-11-02 15.431 79,298 -3,098 0.03% 1,223,681
2015-11-03 2015-10-30 15.819 82,396 -12,080 0.03% 1,303,408
2015-11-02 2015-10-29 16.013 94,476 +12,700 0.04% 1,512,799
2015-10-30 2015-10-28 16.013 81,776 -6,195 0.03% 1,309,440
2015-10-28 2015-10-26 16.723 87,971 -9,912 0.03% 1,471,118
2015-10-27 2015-10-23 16.787 97,883 +10,531 0.04% 1,643,194
2015-10-23 2015-10-20 16.916 87,352 -3,717 0.03% 1,477,686
2015-10-22 2015-10-19 17.046 91,069 -3,407 0.03% 1,552,325
2015-10-20 2015-10-16 16.981 94,476 -1,239 0.04% 1,604,299
2015-10-19 2015-10-15 16.916 95,715 +5,266 0.04% 1,619,159
2015-10-16 2015-10-14 16.335 90,449 -7,434 0.03% 1,477,517
2015-10-15 2015-10-13 16.723 97,883 +10,222 0.04% 1,636,874
2015-10-14 2015-10-12 16.981 87,661 +37,171 0.03% 1,488,574
2015-10-13 2015-10-09 16.013 50,490 +26,329 0.02% 808,472
2015-10-12 2015-10-08 16.400 24,161 +1,858 0.01% 396,239
2015-10-09 2015-10-07 16.916 22,303 -5,885 0.01% 377,288
2015-10-08 2015-10-06 15.044 28,188 +1,859 0.01% 424,061
2015-10-07 2015-10-05 14.657 26,329 +4,026 0.01% 385,894
2015-09-23 2015-09-21 14.463 22,303 -7,124 0.01% 322,567
2015-09-16 2015-09-14 13.882 29,427 +1,549 0.01% 408,500
2015-09-11 2015-09-09 14.657 27,878 -929 0.01% 408,597
2015-09-08 2015-09-04 12.655 28,807 -310 0.01% 364,554
2015-09-04 2015-09-01 12.655 29,117 +1,239 0.01% 368,477
2015-08-13 2015-08-11 17.499 27,878 +27,878 0.01% 487,838
2015-07-14 2015-07-10 20.448 0 -14,342
2015-07-10 2015-07-08 13.042 14,342 -18,310 0.01% 187,053
2015-06-30 2015-06-26 25.560 32,652 +11,901 0.01% 834,598
2015-06-29 2015-06-25 25.495 20,751 +2,441 0.01% 529,044
2015-06-23 2015-06-19 25.233 18,310 -61 0.01% 462,011
2015-06-17 2015-06-15 25.691 18,371 -32,652 0.01% 471,978
2015-06-12 2015-06-10 23.463 51,023 -104,303 0.02% 1,197,160
2015-06-11 2015-06-09 23.594 155,326 -19,530 0.06% 3,664,795
2015-06-10 2015-06-08 24.971 174,856 -9,460 0.07% 4,366,249
2015-06-09 2015-06-05 26.216 184,316 -3,662 0.07% 4,831,990
2015-06-08 2015-06-04 27.264 187,978 +22,276 0.07% 5,125,112
2015-06-05 2015-06-03 26.937 165,702 +31,127 0.06% 4,463,470
2015-06-04 2015-06-02 27.920 134,575 -184,927 0.05% 3,757,310
2015-06-03 2015-06-01 28.641 319,502 -31,126 0.12% 9,150,778
2015-06-02 2015-05-29 29.165 350,628 +86,055 0.14% 10,226,090
2015-06-01 2015-05-28 28.313 264,573 -75,070 0.10% 7,490,870
2015-05-29 2015-05-27 29.493 339,643 +53,098 0.13% 10,017,012
2015-05-28 2015-05-26 29.755 286,545 +17,699 0.11% 8,526,125
2015-05-27 2015-05-22 29.034 268,846 +43,638 0.10% 7,805,672
2015-05-26 2015-05-21 28.772 225,208 +43,333 0.09% 6,479,647
2015-05-19 2015-05-15 29.165 181,875 +122,064 0.07% 5,304,397
2015-05-13 2015-05-11 28.903 59,811 +5,798 0.02% 1,728,712
2015-05-12 2015-05-08 28.182 54,013 +30,516 0.02% 1,522,193
2015-05-11 2015-05-07 26.675 23,497 -4,273 0.01% 626,772
2015-05-05 2015-04-30 30.541 27,770 -12,206 0.01% 848,135
2015-05-04 2015-04-29 32.311 39,976 +6,714 0.02% 1,291,663
2015-04-22 2015-04-20 18.875 33,262 +8,544 0.01% 627,833
2015-04-15 2015-04-13 19.334 24,718 -5,798 0.01% 477,901
2015-04-14 2015-04-10 15.664 30,516 +30,516 0.01% 478,001
2014-12-03 2014-12-01 8.258 0 -458
2014-10-23 2014-10-21 8.520 458 +153 0.00% 3,902
2014-09-22 2014-09-18 10.015 305 +29 0.00% 3,055
2014-09-19 2014-09-17 10.160 276 +276 0.00% 2,804
2014-06-19 2014-06-17 10.309 0 -40,160
2014-06-18 2014-06-16 10.383 40,160 +40,160 0.03% 417,001
2013-10-18 2013-10-16 10.458 0 -5,622
2013-10-03 2013-09-30 8.815 5,622 +5,622 0.00% 49,557
2013-08-19 2013-08-15 8.441 0 -3,213
2013-08-15 2013-08-12 8.646 3,213 +76 0.00% 27,780
2013-08-07 2013-08-05 8.646 3,137 +3,137 0.00% 27,123
2013-06-14 2013-06-11 7.804 0 -1,046
2013-06-11 2013-06-07 6.810 1,046 +1,046 0.00% 7,123
2010-11-09 2010-11-05 12.661 0 -47,391
2010-11-04 2010-11-02 12.407 47,391 +47,391 0.06% 587,994
2010-10-15 2010-10-13 12.323 0 -118,479
2010-10-13 2010-10-11 12.829 118,479 +118,479 0.15% 1,520,004
2010-09-08 2010-09-06 13.842 0 -17,772
2010-09-03 2010-09-01 12.914 17,772 -17,772 0.02% 229,503
2010-09-02 2010-08-31 12.323 35,544 -47,391 0.04% 438,005
2010-09-01 2010-08-30 12.407 82,935 +35,544 0.10% 1,028,999
2010-08-31 2010-08-27 13.083 47,391 -296,197 0.06% 619,994
2010-08-30 2010-08-26 14.095 343,588 -254,966 0.43% 4,842,997
2010-08-27 2010-08-25 14.686 598,554 0.76% 8,790,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top