History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 2,396,000 | +0 | 0.14% | 20,893,120 |
| 2025-10-13 | 2025-10-09 | 9.040 | 2,396,000 | +0 | 0.14% | 21,659,840 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,396,000 | +6,000 | 0.14% | 21,420,240 |
| 2025-10-09 | 2025-10-06 | 9.110 | 2,390,000 | +26,000 | 0.14% | 21,772,900 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,364,000 | +22,000 | 0.14% | 20,566,800 |
| 2025-10-06 | 2025-10-02 | 8.990 | 2,342,000 | -42,000 | 0.14% | 21,054,580 |
| 2025-10-03 | 2025-09-30 | 9.130 | 2,384,000 | +34,000 | 0.14% | 21,765,920 |
| 2025-10-02 | 2025-09-29 | 9.430 | 2,350,000 | -22,000 | 0.14% | 22,160,500 |
| 2025-09-30 | 2025-09-26 | 9.420 | 2,372,000 | +2,000 | 0.14% | 22,344,240 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,370,000 | -2,000 | 0.14% | 23,083,800 |
| 2025-09-26 | 2025-09-24 | 10.030 | 2,372,000 | -150,000 | 0.14% | 23,791,160 |
| 2025-09-25 | 2025-09-23 | 9.880 | 2,522,000 | -4,000 | 0.15% | 24,917,360 |
| 2025-09-24 | 2025-09-22 | 10.180 | 2,526,000 | -2,000 | 0.15% | 25,714,680 |
| 2025-09-23 | 2025-09-19 | 10.040 | 2,528,000 | -162,000 | 0.15% | 25,381,120 |
| 2025-09-22 | 2025-09-18 | 9.400 | 2,690,000 | -58,000 | 0.16% | 25,286,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 2,748,000 | +30,000 | 0.16% | 28,386,840 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,718,000 | +32,000 | 0.16% | 30,495,960 |
| 2025-09-16 | 2025-09-12 | 11.670 | 2,686,000 | +40,000 | 0.16% | 31,345,620 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,646,000 | -34,000 | 0.16% | 31,619,700 |
| 2025-09-12 | 2025-09-10 | 12.000 | 2,680,000 | +58,000 | 0.16% | 32,160,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 2,622,000 | -22,000 | 0.15% | 30,834,720 |
| 2025-09-09 | 2025-09-05 | 11.500 | 2,644,000 | +10,000 | 0.16% | 30,406,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,634,000 | +34,000 | 0.16% | 29,474,460 |
| 2025-09-05 | 2025-09-03 | 11.500 | 2,600,000 | +184,000 | 0.15% | 29,900,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 2,416,000 | +596,000 | 0.14% | 27,808,160 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,820,000 | -32,000 | 0.11% | 22,222,200 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,852,000 | -6,000 | 0.11% | 21,557,280 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,858,000 | +14,000 | 0.11% | 21,162,620 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,844,000 | +54,000 | 0.11% | 21,537,920 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,790,000 | -362,000 | 0.11% | 20,692,400 |
| 2025-08-25 | 2025-08-21 | 11.950 | 2,152,000 | +404,000 | 0.13% | 25,716,400 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,748,000 | +30,000 | 0.10% | 19,752,400 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,718,000 | +72,000 | 0.10% | 20,083,420 |
| 2025-08-20 | 2025-08-18 | 12.060 | 1,646,000 | +156,000 | 0.10% | 19,850,760 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,490,000 | +174,000 | 0.09% | 19,072,000 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,316,000 | -124,000 | 0.08% | 18,292,400 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,440,000 | +44,000 | 0.08% | 19,008,000 |
| 2025-08-14 | 2025-08-12 | 12.360 | 1,396,000 | -16,000 | 0.08% | 17,254,560 |
| 2025-08-13 | 2025-08-11 | 12.150 | 1,412,000 | +34,000 | 0.08% | 17,155,800 |
| 2025-08-12 | 2025-08-08 | 12.530 | 1,378,000 | -6,000 | 0.08% | 17,266,340 |
| 2025-08-08 | 2025-08-06 | 12.460 | 1,384,000 | +40,000 | 0.08% | 17,244,640 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,344,000 | -78,000 | 0.08% | 17,203,200 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,422,000 | +10,000 | 0.08% | 16,281,900 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,412,000 | -550,000 | 0.08% | 16,718,080 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,962,000 | -36,000 | 0.12% | 28,252,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,998,000 | -80,000 | 0.12% | 29,890,080 |
| 2025-07-30 | 2025-07-28 | 15.540 | 2,078,000 | +14,000 | 0.12% | 32,292,120 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,064,000 | +20,000 | 0.12% | 31,001,280 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,044,000 | +92,000 | 0.12% | 32,540,480 |
| 2025-07-25 | 2025-07-23 | 15.980 | 1,952,000 | +26,000 | 0.12% | 31,192,960 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,926,000 | +180,000 | 0.11% | 31,201,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,746,000 | +10,000 | 0.10% | 29,856,600 |
| 2025-07-22 | 2025-07-18 | 16.440 | 1,736,000 | -150,000 | 0.10% | 28,539,840 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,886,000 | -2,000 | 0.11% | 26,517,160 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,888,000 | -4,000 | 0.11% | 25,714,560 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,892,000 | +100,000 | 0.11% | 26,147,440 |
| 2025-07-16 | 2025-07-14 | 14.820 | 1,792,000 | +44,000 | 0.11% | 26,557,440 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,748,000 | +58,000 | 0.10% | 22,654,080 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,690,000 | -38,000 | 0.10% | 23,491,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,728,000 | -24,000 | 0.10% | 19,077,120 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,752,000 | -10,000 | 0.10% | 18,711,360 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,762,000 | +218,000 | 0.10% | 16,298,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,544,000 | +28,000 | 0.09% | 13,973,200 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,516,000 | -30,000 | 0.09% | 13,477,240 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,546,000 | +10,000 | 0.09% | 13,187,380 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,536,000 | +6,000 | 0.09% | 13,255,680 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,530,000 | -4,000 | 0.09% | 13,724,100 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,534,000 | +498,000 | 0.09% | 14,020,760 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,036,000 | +576,000 | 0.06% | 8,619,520 |
| 2025-06-25 | 2025-06-23 | 7.450 | 460,000 | -276,000 | 0.03% | 3,427,000 |
| 2025-06-24 | 2025-06-20 | 7.560 | 736,000 | -6,000 | 0.04% | 5,564,160 |
| 2025-06-23 | 2025-06-19 | 7.470 | 742,000 | +6,000 | 0.04% | 5,542,740 |
| 2025-06-20 | 2025-06-18 | 7.920 | 736,000 | -32,000 | 0.04% | 5,829,120 |
| 2025-06-19 | 2025-06-17 | 7.830 | 768,000 | +10,000 | 0.05% | 6,013,440 |
| 2025-06-18 | 2025-06-16 | 7.980 | 758,000 | +310,000 | 0.04% | 6,048,840 |
| 2025-06-17 | 2025-06-13 | 7.770 | 448,000 | -252,000 | 0.03% | 3,480,960 |
| 2025-06-16 | 2025-06-12 | 8.300 | 700,000 | -40,000 | 0.04% | 5,810,000 |
| 2025-06-13 | 2025-06-11 | 7.420 | 740,000 | -16,000 | 0.04% | 5,490,800 |
| 2025-06-12 | 2025-06-10 | 7.280 | 756,000 | +30,000 | 0.04% | 5,503,680 |
| 2025-06-11 | 2025-06-09 | 7.190 | 726,000 | +6,000 | 0.04% | 5,219,940 |
| 2025-06-10 | 2025-06-06 | 7.260 | 720,000 | +8,000 | 0.04% | 5,227,200 |
| 2025-06-09 | 2025-06-05 | 7.510 | 712,000 | -74,000 | 0.04% | 5,347,120 |
| 2025-06-06 | 2025-06-04 | 7.230 | 786,000 | -22,000 | 0.05% | 5,682,780 |
| 2025-06-05 | 2025-06-03 | 7.190 | 808,000 | +44,000 | 0.05% | 5,809,520 |
| 2025-06-04 | 2025-06-02 | 7.360 | 764,000 | +20,000 | 0.05% | 5,623,040 |
| 2025-06-03 | 2025-05-30 | 7.270 | 744,000 | -52,000 | 0.04% | 5,408,880 |
| 2025-06-02 | 2025-05-29 | 7.240 | 796,000 | -88,000 | 0.05% | 5,763,040 |
| 2025-05-30 | 2025-05-28 | 6.400 | 884,000 | +18,000 | 0.05% | 5,657,600 |
| 2025-05-29 | 2025-05-27 | 6.650 | 866,000 | -30,000 | 0.05% | 5,758,900 |
| 2025-05-28 | 2025-05-26 | 6.720 | 896,000 | -12,000 | 0.05% | 6,021,120 |
| 2025-05-27 | 2025-05-23 | 6.520 | 908,000 | +4,000 | 0.05% | 5,920,160 |
| 2025-05-26 | 2025-05-22 | 6.240 | 904,000 | -8,000 | 0.05% | 5,640,960 |
| 2025-05-23 | 2025-05-21 | 6.340 | 912,000 | +36,000 | 0.05% | 5,782,080 |
| 2025-05-22 | 2025-05-20 | 6.470 | 876,000 | +324,000 | 0.05% | 5,667,720 |
| 2025-05-21 | 2025-05-19 | 5.690 | 552,000 | +2,000 | 0.03% | 3,140,880 |
| 2025-05-20 | 2025-05-16 | 6.090 | 550,000 | +2,000 | 0.03% | 3,349,500 |
| 2025-05-19 | 2025-05-15 | 6.400 | 548,000 | +42,000 | 0.03% | 3,507,200 |
| 2025-05-16 | 2025-05-14 | 6.850 | 506,000 | +10,000 | 0.03% | 3,466,100 |
| 2025-05-15 | 2025-05-13 | 6.910 | 496,000 | +34,000 | 0.03% | 3,427,360 |
| 2025-05-14 | 2025-05-12 | 6.730 | 462,000 | +86,000 | 0.03% | 3,109,260 |
| 2025-05-13 | 2025-05-09 | 6.940 | 376,000 | +38,000 | 0.02% | 2,609,440 |
| 2025-05-12 | 2025-05-08 | 6.810 | 338,000 | +76,000 | 0.02% | 2,301,780 |
| 2025-05-09 | 2025-05-07 | 7.640 | 262,000 | +44,000 | 0.02% | 2,001,680 |
| 2025-05-08 | 2025-05-06 | 8.350 | 218,000 | -114,000 | 0.01% | 1,820,300 |
| 2025-05-07 | 2025-05-02 | 7.080 | 332,000 | -4,000 | 0.02% | 2,350,560 |
| 2025-05-06 | 2025-04-30 | 6.850 | 336,000 | -174,000 | 0.02% | 2,301,600 |
| 2025-04-30 | 2025-04-28 | 5.550 | 510,000 | -8,000 | 0.03% | 2,830,500 |
| 2025-03-21 | 2025-03-19 | 2.920 | 518,000 | -50,000 | 0.03% | 1,512,560 |
| 2025-03-10 | 2025-03-06 | 2.800 | 568,000 | -120,000 | 0.03% | 1,590,400 |
| 2025-03-04 | 2025-02-28 | 2.680 | 688,000 | -18,000 | 0.04% | 1,843,840 |
| 2025-02-17 | 2025-02-13 | 2.490 | 706,000 | +14,000 | 0.04% | 1,757,940 |
| 2025-02-13 | 2025-02-11 | 2.500 | 692,000 | -70,000 | 0.04% | 1,730,000 |
| 2025-02-11 | 2025-02-07 | 2.420 | 762,000 | -44,000 | 0.04% | 1,844,040 |
| 2025-02-03 | 2025-01-24 | 2.320 | 806,000 | -10,000 | 0.05% | 1,869,920 |
| 2025-01-14 | 2025-01-10 | 2.120 | 816,000 | +12,000 | 0.05% | 1,729,920 |
| 2024-11-18 | 2024-11-14 | 2.240 | 804,000 | -90,000 | 0.05% | 1,800,960 |
| 2024-10-29 | 2024-10-25 | 2.300 | 894,000 | +30,000 | 0.05% | 2,056,200 |
| 2024-10-28 | 2024-10-24 | 2.310 | 864,000 | +70,000 | 0.05% | 1,995,840 |
| 2024-10-25 | 2024-10-23 | 2.400 | 794,000 | -50,000 | 0.05% | 1,905,600 |
| 2024-10-21 | 2024-10-17 | 2.260 | 844,000 | -10,000 | 0.05% | 1,907,440 |
| 2024-10-18 | 2024-10-16 | 2.270 | 854,000 | +50,000 | 0.05% | 1,938,580 |
| 2024-10-14 | 2024-10-09 | 2.370 | 804,000 | +160,000 | 0.05% | 1,905,480 |
| 2024-10-10 | 2024-10-08 | 2.550 | 644,000 | +6,000 | 0.04% | 1,642,200 |
| 2024-10-09 | 2024-10-07 | 2.950 | 638,000 | +140,000 | 0.04% | 1,882,100 |
| 2024-10-08 | 2024-10-04 | 2.730 | 498,000 | +16,000 | 0.03% | 1,359,540 |
| 2024-10-07 | 2024-10-03 | 2.740 | 482,000 | -48,000 | 0.03% | 1,320,680 |
| 2024-10-04 | 2024-10-02 | 2.890 | 530,000 | -142,000 | 0.03% | 1,531,700 |
| 2024-10-02 | 2024-09-27 | 1.970 | 672,000 | +70,000 | 0.04% | 1,323,840 |
| 2024-09-24 | 2024-09-20 | 1.730 | 602,000 | -20,000 | 0.04% | 1,041,460 |
| 2024-09-03 | 2024-08-30 | 1.570 | 622,000 | -10,000 | 0.04% | 976,540 |
| 2024-08-21 | 2024-08-19 | 2.330 | 632,000 | +113,967 | 0.04% | 1,472,686 |
| 2024-08-13 | 2024-08-09 | 2.269 | 518,033 | +24,590 | 0.04% | 1,175,520 |
| 2024-02-29 | 2024-02-27 | 1.952 | 493,443 | -73,770 | 0.04% | 963,201 |
| 2024-02-27 | 2024-02-23 | 1.952 | 567,213 | -8,197 | 0.04% | 1,107,200 |
| 2024-02-20 | 2024-02-16 | 1.818 | 575,410 | -81,967 | 0.04% | 1,045,980 |
| 2024-01-22 | 2024-01-18 | 1.659 | 657,377 | +81,967 | 0.05% | 1,090,720 |
| 2024-01-12 | 2024-01-10 | 1.745 | 575,410 | -32,787 | 0.04% | 1,003,860 |
| 2023-11-09 | 2023-11-07 | 1.696 | 608,197 | +57,377 | 0.04% | 1,031,380 |
| 2023-10-18 | 2023-10-16 | 1.745 | 550,820 | +8,197 | 0.04% | 960,961 |
| 2023-10-16 | 2023-10-12 | 1.806 | 542,623 | +32,787 | 0.04% | 979,760 |
| 2023-10-10 | 2023-10-06 | 1.842 | 509,836 | -8,197 | 0.04% | 939,220 |
| 2023-10-05 | 2023-10-03 | 1.793 | 518,033 | -32,787 | 0.04% | 929,040 |
| 2023-09-28 | 2023-09-26 | 1.879 | 550,820 | +57,377 | 0.04% | 1,034,881 |
| 2023-09-21 | 2023-09-19 | 1.928 | 493,443 | -8,196 | 0.04% | 951,161 |
| 2023-09-05 | 2023-08-31 | 1.745 | 501,639 | +57,377 | 0.04% | 875,159 |
| 2023-08-28 | 2023-08-24 | 1.623 | 444,262 | +16,393 | 0.03% | 720,860 |
| 2023-08-23 | 2023-08-21 | 3.049 | 427,869 | +116,269 | 0.03% | 1,304,533 |
| 2023-08-21 | 2023-08-17 | 3.099 | 311,600 | +5,969 | 0.03% | 965,700 |
| 2023-08-02 | 2023-07-31 | 3.149 | 305,631 | +5,970 | 0.03% | 962,561 |
| 2023-07-24 | 2023-07-20 | 2.948 | 299,661 | +1,193 | 0.03% | 883,519 |
| 2023-07-21 | 2023-07-19 | 2.948 | 298,468 | +4,776 | 0.03% | 880,001 |
| 2023-07-19 | 2023-07-14 | 2.948 | 293,692 | -29,847 | 0.03% | 865,920 |
| 2023-07-18 | 2023-07-13 | 3.015 | 323,539 | +2,388 | 0.03% | 975,600 |
| 2023-07-14 | 2023-07-12 | 2.898 | 321,151 | +9,551 | 0.03% | 930,740 |
| 2023-07-03 | 2023-06-29 | 2.781 | 311,600 | +11,939 | 0.03% | 866,520 |
| 2023-06-02 | 2023-05-31 | 2.580 | 299,661 | +5,969 | 0.03% | 773,079 |
| 2023-03-07 | 2023-03-03 | 2.530 | 293,692 | -5,969 | 0.03% | 742,920 |
| 2023-03-06 | 2023-03-02 | 2.513 | 299,661 | -14,327 | 0.03% | 752,999 |
| 2023-02-22 | 2023-02-20 | 2.530 | 313,988 | -5,969 | 0.03% | 794,260 |
| 2023-01-11 | 2023-01-09 | 5.178 | 319,957 | +11,938 | 0.03% | 1,656,888 |
| 2023-01-10 | 2023-01-06 | 5.127 | 308,019 | +106,740 | 0.03% | 1,579,275 |
| 2023-01-06 | 2023-01-04 | 5.102 | 201,279 | -3,121 | 0.03% | 1,026,838 |
| 2022-12-30 | 2022-12-28 | 4.845 | 204,400 | -7,802 | 0.03% | 990,360 |
| 2022-12-23 | 2022-12-21 | 4.204 | 212,202 | -46,809 | 0.03% | 892,162 |
| 2022-12-19 | 2022-12-15 | 4.076 | 259,011 | +3,901 | 0.04% | 1,055,761 |
| 2022-08-23 | 2022-08-19 | 3.920 | 255,110 | +111 | 0.04% | 1,000,117 |
| 2022-05-30 | 2022-05-26 | 3.782 | 254,999 | -14,488 | 0.04% | 964,482 |
| 2022-05-25 | 2022-05-23 | 3.810 | 269,487 | +14,488 | 0.04% | 1,026,720 |
| 2022-05-24 | 2022-05-20 | 3.838 | 254,999 | -3,622 | 0.04% | 978,562 |
| 2022-05-23 | 2022-05-19 | 3.782 | 258,621 | -18,110 | 0.04% | 978,181 |
| 2022-04-28 | 2022-04-26 | 3.727 | 276,731 | -7,245 | 0.05% | 1,031,399 |
| 2022-03-24 | 2022-03-22 | 3.838 | 283,976 | -36,221 | 0.05% | 1,089,761 |
| 2021-11-02 | 2021-10-29 | 4.445 | 320,197 | -28,977 | 0.05% | 1,423,240 |
| 2021-11-01 | 2021-10-28 | 4.390 | 349,174 | -12,315 | 0.06% | 1,532,759 |
| 2021-10-27 | 2021-10-25 | 4.638 | 361,489 | -39,844 | 0.06% | 1,676,638 |
| 2021-10-06 | 2021-10-04 | 3.920 | 401,333 | -72,443 | 0.07% | 1,573,360 |
| 2021-09-29 | 2021-09-27 | 4.003 | 473,776 | +12,316 | 0.08% | 1,896,601 |
| 2021-09-03 | 2021-09-01 | 4.390 | 461,460 | +28,977 | 0.08% | 2,025,658 |
| 2021-08-23 | 2021-08-19 | 5.411 | 432,483 | +10,866 | 0.07% | 2,340,238 |
| 2021-08-20 | 2021-08-18 | 5.500 | 421,617 | +30,116 | 0.07% | 2,319,047 |
| 2021-08-16 | 2021-08-12 | 5.411 | 391,501 | -20,181 | 0.07% | 2,118,478 |
| 2021-08-12 | 2021-08-10 | 5.292 | 411,682 | +20,181 | 0.07% | 2,178,721 |
| 2021-07-27 | 2021-07-23 | 5.560 | 391,501 | +6,726 | 0.07% | 2,176,678 |
| 2021-07-06 | 2021-07-02 | 5.917 | 384,775 | +67,269 | 0.07% | 2,276,563 |
| 2021-06-01 | 2021-05-28 | 6.482 | 317,506 | +13,453 | 0.06% | 2,057,918 |
| 2021-05-03 | 2021-04-29 | 6.273 | 304,053 | +10,091 | 0.05% | 1,907,442 |
| 2021-04-14 | 2021-04-12 | 6.363 | 293,962 | -5,382 | 0.05% | 1,870,358 |
| 2021-04-09 | 2021-04-07 | 6.600 | 299,344 | -3,363 | 0.05% | 1,975,801 |
| 2021-04-08 | 2021-04-01 | 6.511 | 302,707 | +5,381 | 0.05% | 1,970,998 |
| 2021-03-30 | 2021-03-26 | 6.214 | 297,326 | -3,363 | 0.05% | 1,847,561 |
| 2021-03-08 | 2021-03-04 | 6.184 | 300,689 | -16,817 | 0.05% | 1,859,519 |
| 2021-03-05 | 2021-03-03 | 6.303 | 317,506 | -10,091 | 0.06% | 2,001,278 |
| 2021-03-04 | 2021-03-02 | 6.244 | 327,597 | +3,364 | 0.06% | 2,045,403 |
| 2021-02-25 | 2021-02-23 | 6.660 | 324,233 | -44,397 | 0.06% | 2,159,359 |
| 2021-02-24 | 2021-02-22 | 6.690 | 368,630 | +26,907 | 0.06% | 2,465,999 |
| 2021-02-19 | 2021-02-17 | 6.987 | 341,723 | -6,054 | 0.06% | 2,387,601 |
| 2021-02-17 | 2021-02-11 | 6.600 | 347,777 | +52,469 | 0.06% | 2,295,480 |
| 2021-02-09 | 2021-02-05 | 6.184 | 295,308 | -3,363 | 0.05% | 1,826,242 |
| 2021-01-29 | 2021-01-27 | 6.422 | 298,671 | +36,997 | 0.05% | 1,918,079 |
| 2021-01-25 | 2021-01-21 | 6.452 | 261,674 | +65,923 | 0.05% | 1,688,262 |
| 2021-01-22 | 2021-01-20 | 6.571 | 195,751 | +12,781 | 0.03% | 1,286,222 |
| 2021-01-21 | 2021-01-19 | 6.452 | 182,970 | +4,709 | 0.03% | 1,180,482 |
| 2021-01-20 | 2021-01-18 | 6.273 | 178,261 | +1,345 | 0.03% | 1,118,300 |
| 2021-01-19 | 2021-01-15 | 6.303 | 176,916 | -6,726 | 0.03% | 1,115,123 |
| 2021-01-18 | 2021-01-14 | 6.036 | 183,642 | +13,453 | 0.03% | 1,108,378 |
| 2021-01-14 | 2021-01-12 | 6.719 | 170,189 | +28,926 | 0.03% | 1,143,562 |
| 2021-01-12 | 2021-01-08 | 7.195 | 141,263 | -3,364 | 0.02% | 1,016,397 |
| 2021-01-11 | 2021-01-07 | 6.749 | 144,627 | +3,364 | 0.03% | 976,101 |
| 2021-01-08 | 2021-01-06 | 6.957 | 141,263 | -3,364 | 0.02% | 982,797 |
| 2021-01-07 | 2021-01-05 | 6.809 | 144,627 | +3,364 | 0.03% | 984,701 |
| 2021-01-06 | 2021-01-04 | 6.749 | 141,263 | -12,781 | 0.02% | 953,397 |
| 2021-01-05 | 2020-12-31 | 6.422 | 154,044 | +8,745 | 0.03% | 989,278 |
| 2020-12-22 | 2020-12-18 | 5.946 | 145,299 | +6,726 | 0.03% | 863,997 |
| 2020-12-21 | 2020-12-17 | 5.946 | 138,573 | -10,090 | 0.02% | 824,002 |
| 2020-12-14 | 2020-12-10 | 5.887 | 148,663 | -10,090 | 0.03% | 875,161 |
| 2020-12-10 | 2020-12-08 | 5.887 | 158,753 | -13,454 | 0.03% | 934,559 |
| 2020-12-08 | 2020-12-04 | 5.946 | 172,207 | +3,364 | 0.03% | 1,024,001 |
| 2020-12-02 | 2020-11-30 | 5.857 | 168,843 | +33,634 | 0.03% | 988,938 |
| 2020-11-11 | 2020-11-09 | 6.273 | 135,209 | -100,903 | 0.02% | 848,218 |
| 2020-11-04 | 2020-11-02 | 5.708 | 236,112 | -3,363 | 0.04% | 1,347,842 |
| 2020-10-19 | 2020-10-15 | 5.649 | 239,475 | -67,268 | 0.04% | 1,352,800 |
| 2020-10-16 | 2020-10-14 | 5.738 | 306,743 | -6,727 | 0.05% | 1,760,158 |
| 2020-10-15 | 2020-10-12 | 5.827 | 313,470 | +6,727 | 0.05% | 1,826,719 |
| 2020-10-12 | 2020-10-08 | 5.946 | 306,743 | +63,905 | 0.05% | 1,823,998 |
| 2020-09-24 | 2020-09-22 | 5.203 | 242,838 | +100,902 | 0.04% | 1,263,497 |
| 2020-09-17 | 2020-09-15 | 5.619 | 141,936 | -16,817 | 0.02% | 797,580 |
| 2020-08-28 | 2020-08-26 | 5.619 | 158,753 | -673 | 0.03% | 892,079 |
| 2020-08-26 | 2020-08-24 | 7.611 | 159,426 | +1,346 | 0.03% | 1,213,441 |
| 2020-08-25 | 2020-08-21 | 7.679 | 158,080 | +19,760 | 0.03% | 1,213,939 |
| 2020-08-20 | 2020-08-18 | 7.543 | 138,320 | +1,765 | 0.03% | 1,043,397 |
| 2020-08-18 | 2020-08-14 | 7.136 | 136,555 | -176,579 | 0.03% | 974,403 |
| 2020-08-10 | 2020-08-06 | 7.272 | 313,134 | -14,715 | 0.06% | 2,276,961 |
| 2020-08-06 | 2020-08-04 | 6.830 | 327,849 | -11,183 | 0.07% | 2,239,141 |
| 2020-08-04 | 2020-07-31 | 6.524 | 339,032 | -5,886 | 0.07% | 2,211,839 |
| 2020-07-31 | 2020-07-29 | 6.354 | 344,918 | +8,829 | 0.07% | 2,191,639 |
| 2020-07-29 | 2020-07-27 | 6.184 | 336,089 | +5,886 | 0.07% | 2,078,439 |
| 2020-07-28 | 2020-07-24 | 6.286 | 330,203 | +5,886 | 0.07% | 2,075,699 |
| 2020-07-27 | 2020-07-23 | 6.490 | 324,317 | +5,886 | 0.06% | 2,104,819 |
| 2020-07-23 | 2020-07-21 | 6.728 | 318,431 | +5,886 | 0.06% | 2,142,358 |
| 2020-07-21 | 2020-07-17 | 6.490 | 312,545 | +14,715 | 0.06% | 2,028,418 |
| 2020-07-15 | 2020-07-13 | 6.932 | 297,830 | +3,531 | 0.06% | 2,064,478 |
| 2020-07-09 | 2020-07-07 | 6.966 | 294,299 | -230,730 | 0.06% | 2,050,002 |
| 2020-07-08 | 2020-07-06 | 6.456 | 525,029 | -14,715 | 0.11% | 3,389,600 |
| 2020-07-07 | 2020-07-03 | 5.607 | 539,744 | -117,719 | 0.11% | 3,026,101 |
| 2020-07-03 | 2020-06-30 | 5.165 | 657,463 | -5,886 | 0.13% | 3,395,678 |
| 2020-06-24 | 2020-06-22 | 4.451 | 663,349 | -11,772 | 0.13% | 2,952,738 |
| 2020-06-23 | 2020-06-19 | 4.417 | 675,121 | -30,607 | 0.14% | 2,982,199 |
| 2020-06-22 | 2020-06-18 | 4.145 | 705,728 | -11,772 | 0.14% | 2,925,558 |
| 2020-06-11 | 2020-06-09 | 3.908 | 717,500 | -5,886 | 0.14% | 2,803,699 |
| 2020-06-05 | 2020-06-03 | 3.602 | 723,386 | -9,418 | 0.14% | 2,605,479 |
| 2020-05-26 | 2020-05-22 | 3.262 | 732,804 | -17,658 | 0.15% | 2,390,401 |
| 2020-04-06 | 2020-04-02 | 2.990 | 750,462 | -14,715 | 0.15% | 2,244,001 |
| 2020-03-18 | 2020-03-16 | 3.092 | 765,177 | +589 | 0.15% | 2,366,001 |
| 2020-03-13 | 2020-03-11 | 3.534 | 764,588 | +24,721 | 0.15% | 2,701,920 |
| 2020-03-11 | 2020-03-09 | 3.534 | 739,867 | +5,886 | 0.15% | 2,614,560 |
| 2020-03-05 | 2020-03-03 | 3.772 | 733,981 | -17,658 | 0.15% | 2,768,340 |
| 2020-02-28 | 2020-02-26 | 3.704 | 751,639 | -5,886 | 0.15% | 2,783,860 |
| 2020-02-24 | 2020-02-20 | 3.738 | 757,525 | +23,544 | 0.15% | 2,831,400 |
| 2020-02-20 | 2020-02-18 | 3.704 | 733,981 | +5,886 | 0.15% | 2,718,460 |
| 2020-02-10 | 2020-02-06 | 4.010 | 728,095 | +17,658 | 0.15% | 2,919,320 |
| 2020-02-06 | 2020-02-04 | 11.702 | 710,437 | +456,694 | 0.14% | 8,313,814 |
| 2020-02-05 | 2020-02-03 | 11.479 | 253,743 | +8,973 | 0.08% | 2,912,841 |
| 2020-02-03 | 2020-01-30 | 11.201 | 244,770 | +1,794 | 0.08% | 2,741,635 |
| 2020-01-31 | 2020-01-29 | 11.479 | 242,976 | -5,383 | 0.08% | 2,789,241 |
| 2020-01-30 | 2020-01-24 | 12.148 | 248,359 | +111,259 | 0.08% | 3,017,115 |
| 2020-01-16 | 2020-01-14 | 9.083 | 137,100 | -2,154 | 0.05% | 1,245,319 |
| 2020-01-14 | 2020-01-10 | 9.139 | 139,254 | +2,154 | 0.05% | 1,272,644 |
| 2020-01-08 | 2020-01-06 | 7.857 | 137,100 | -10,767 | 0.05% | 1,077,239 |
| 2020-01-07 | 2020-01-03 | 8.080 | 147,867 | -5,384 | 0.05% | 1,194,799 |
| 2019-12-18 | 2019-12-16 | 7.579 | 153,251 | +5,384 | 0.05% | 1,161,442 |
| 2019-10-16 | 2019-10-14 | 7.244 | 147,867 | -6,460 | 0.05% | 1,071,199 |
| 2019-08-14 | 2019-08-12 | 6.854 | 154,327 | +8,972 | 0.05% | 1,057,797 |
| 2019-08-12 | 2019-08-08 | 7.814 | 145,355 | +8,525 | 0.05% | 1,135,813 |
| 2019-07-23 | 2019-07-19 | 9.116 | 136,830 | -1,690 | 0.05% | 1,247,397 |
| 2019-06-20 | 2019-06-18 | 8.939 | 138,520 | -1,689 | 0.05% | 1,238,204 |
| 2019-04-04 | 2019-04-02 | 11.543 | 140,209 | -33,785 | 0.05% | 1,618,502 |
| 2019-03-04 | 2019-02-28 | 11.839 | 173,994 | -1,689 | 0.06% | 2,059,999 |
| 2019-02-28 | 2019-02-26 | 12.254 | 175,683 | +33,785 | 0.06% | 2,152,796 |
| 2019-02-27 | 2019-02-25 | 12.372 | 141,898 | +6,081 | 0.05% | 1,755,599 |
| 2019-02-25 | 2019-02-21 | 11.248 | 135,817 | -5,068 | 0.05% | 1,527,603 |
| 2019-02-21 | 2019-02-19 | 10.892 | 140,885 | +5,068 | 0.05% | 1,534,565 |
| 2019-01-31 | 2019-01-29 | 9.590 | 135,817 | -6,419 | 0.05% | 1,302,483 |
| 2018-11-29 | 2018-11-27 | 9.294 | 142,236 | -3,378 | 0.05% | 1,321,941 |
| 2018-11-01 | 2018-10-30 | 8.584 | 145,614 | +6,419 | 0.05% | 1,249,896 |
| 2018-10-25 | 2018-10-23 | 8.820 | 139,195 | +3,378 | 0.05% | 1,227,758 |
| 2018-10-10 | 2018-10-08 | 9.235 | 135,817 | -5,068 | 0.05% | 1,254,242 |
| 2018-09-12 | 2018-09-10 | 9.235 | 140,885 | +5,068 | 0.05% | 1,301,044 |
| 2018-07-05 | 2018-07-03 | 13.886 | 135,817 | +5,543 | 0.05% | 1,885,964 |
| 2018-05-14 | 2018-05-10 | 15.799 | 130,274 | -8,102 | 0.05% | 2,058,233 |
| 2018-05-03 | 2018-04-30 | 15.984 | 138,376 | -8,102 | 0.05% | 2,211,859 |
| 2018-04-23 | 2018-04-19 | 15.676 | 146,478 | -6,481 | 0.05% | 2,296,164 |
| 2018-04-20 | 2018-04-18 | 15.491 | 152,959 | -3,241 | 0.06% | 2,369,439 |
| 2018-04-19 | 2018-04-17 | 15.491 | 156,200 | -3,240 | 0.06% | 2,419,645 |
| 2018-04-18 | 2018-04-16 | 15.614 | 159,440 | +8,101 | 0.06% | 2,489,514 |
| 2018-04-12 | 2018-04-10 | 16.416 | 151,339 | -8,101 | 0.06% | 2,484,445 |
| 2018-04-09 | 2018-04-04 | 15.182 | 159,440 | +8,101 | 0.06% | 2,420,635 |
| 2018-03-26 | 2018-03-22 | 15.984 | 151,339 | +3,241 | 0.06% | 2,419,065 |
| 2018-03-22 | 2018-03-20 | 16.231 | 148,098 | +4,861 | 0.05% | 2,403,819 |
| 2018-03-20 | 2018-03-16 | 16.478 | 143,237 | +3,241 | 0.05% | 2,360,279 |
| 2018-03-13 | 2018-03-09 | 16.602 | 139,996 | -1,621 | 0.05% | 2,324,153 |
| 2018-03-08 | 2018-03-06 | 16.416 | 141,617 | +11,343 | 0.05% | 2,324,844 |
| 2018-03-07 | 2018-03-05 | 15.738 | 130,274 | -1,621 | 0.05% | 2,050,193 |
| 2018-03-06 | 2018-03-02 | 16.170 | 131,895 | +3,241 | 0.05% | 2,132,684 |
| 2018-03-05 | 2018-03-01 | 16.540 | 128,654 | -4,861 | 0.05% | 2,127,918 |
| 2018-03-01 | 2018-02-27 | 16.540 | 133,515 | +3,241 | 0.05% | 2,208,318 |
| 2018-02-22 | 2018-02-20 | 17.034 | 130,274 | +3,240 | 0.05% | 2,219,033 |
| 2018-02-05 | 2018-02-01 | 18.083 | 127,034 | +11,343 | 0.05% | 2,297,124 |
| 2018-02-01 | 2018-01-30 | 18.515 | 115,691 | -1,621 | 0.04% | 2,141,991 |
| 2018-01-26 | 2018-01-24 | 20.737 | 117,312 | -6,481 | 0.04% | 2,432,644 |
| 2018-01-25 | 2018-01-23 | 19.934 | 123,793 | -41,481 | 0.05% | 2,467,718 |
| 2018-01-24 | 2018-01-22 | 20.551 | 165,274 | +7,454 | 0.06% | 3,396,609 |
| 2018-01-23 | 2018-01-19 | 19.687 | 157,820 | -16,691 | 0.06% | 3,107,059 |
| 2018-01-22 | 2018-01-18 | 19.502 | 174,511 | -11,342 | 0.06% | 3,403,351 |
| 2018-01-19 | 2018-01-17 | 17.589 | 185,853 | +17,824 | 0.07% | 3,268,973 |
| 2018-01-16 | 2018-01-12 | 16.602 | 168,029 | -1,945 | 0.06% | 2,789,545 |
| 2018-01-15 | 2018-01-11 | 16.602 | 169,974 | +2,269 | 0.06% | 2,821,835 |
| 2018-01-12 | 2018-01-10 | 16.355 | 167,705 | +1,944 | 0.06% | 2,742,766 |
| 2018-01-10 | 2018-01-08 | 15.984 | 165,761 | -2,592 | 0.06% | 2,649,592 |
| 2018-01-09 | 2018-01-05 | 15.614 | 168,353 | +3,240 | 0.06% | 2,628,683 |
| 2018-01-04 | 2018-01-02 | 15.676 | 165,113 | -1,296 | 0.06% | 2,588,283 |
| 2017-12-29 | 2017-12-27 | 14.565 | 166,409 | -1,296 | 0.06% | 2,423,738 |
| 2017-12-13 | 2017-12-11 | 14.874 | 167,705 | +8,101 | 0.06% | 2,494,364 |
| 2017-12-12 | 2017-12-08 | 14.812 | 159,604 | +1,297 | 0.06% | 2,364,024 |
| 2017-12-11 | 2017-12-07 | 14.627 | 158,307 | +3,564 | 0.06% | 2,315,503 |
| 2017-12-08 | 2017-12-06 | 14.935 | 154,743 | +1,621 | 0.06% | 2,311,124 |
| 2017-12-01 | 2017-11-29 | 15.799 | 153,122 | +1,296 | 0.06% | 2,419,215 |
| 2017-11-29 | 2017-11-27 | 16.170 | 151,826 | -3,241 | 0.06% | 2,454,959 |
| 2017-11-24 | 2017-11-22 | 16.602 | 155,067 | +1,621 | 0.06% | 2,574,355 |
| 2017-11-23 | 2017-11-21 | 16.231 | 153,446 | -9,722 | 0.06% | 2,490,624 |
| 2017-11-22 | 2017-11-20 | 15.244 | 163,168 | +9,722 | 0.06% | 2,487,304 |
| 2017-11-21 | 2017-11-17 | 15.491 | 153,446 | -1,297 | 0.06% | 2,376,983 |
| 2017-11-13 | 2017-11-09 | 15.984 | 154,743 | -2,916 | 0.06% | 2,473,476 |
| 2017-11-10 | 2017-11-08 | 16.046 | 157,659 | -12,315 | 0.06% | 2,529,816 |
| 2017-11-09 | 2017-11-07 | 16.046 | 169,974 | +8,750 | 0.06% | 2,727,424 |
| 2017-11-08 | 2017-11-06 | 15.614 | 161,224 | +972 | 0.06% | 2,517,370 |
| 2017-11-07 | 2017-11-03 | 15.738 | 160,252 | -4,213 | 0.06% | 2,521,973 |
| 2017-11-06 | 2017-11-02 | 15.738 | 164,465 | -972 | 0.06% | 2,588,276 |
| 2017-11-03 | 2017-11-01 | 15.614 | 165,437 | +4,861 | 0.06% | 2,583,152 |
| 2017-11-01 | 2017-10-30 | 15.367 | 160,576 | -6,481 | 0.06% | 2,467,612 |
| 2017-10-31 | 2017-10-27 | 15.552 | 167,057 | -58,332 | 0.06% | 2,598,137 |
| 2017-10-30 | 2017-10-26 | 15.552 | 225,389 | +12,963 | 0.08% | 3,505,340 |
| 2017-10-27 | 2017-10-25 | 15.676 | 212,426 | -9,722 | 0.08% | 3,329,954 |
| 2017-10-26 | 2017-10-24 | 15.552 | 222,148 | -1,621 | 0.08% | 3,454,934 |
| 2017-10-25 | 2017-10-23 | 15.614 | 223,769 | +9,722 | 0.08% | 3,493,955 |
| 2017-10-24 | 2017-10-20 | 15.861 | 214,047 | -11,990 | 0.08% | 3,394,995 |
| 2017-10-23 | 2017-10-19 | 15.552 | 226,037 | +18,796 | 0.08% | 3,515,418 |
| 2017-10-19 | 2017-10-17 | 16.355 | 207,241 | -2,269 | 0.08% | 3,389,365 |
| 2017-10-18 | 2017-10-16 | 16.663 | 209,510 | +32,407 | 0.08% | 3,491,125 |
| 2017-10-17 | 2017-10-13 | 15.923 | 177,103 | -4,861 | 0.06% | 2,819,957 |
| 2017-10-16 | 2017-10-12 | 15.861 | 181,964 | +4,861 | 0.07% | 2,886,127 |
| 2017-10-13 | 2017-10-11 | 15.738 | 177,103 | +1,620 | 0.06% | 2,787,167 |
| 2017-10-12 | 2017-10-10 | 16.108 | 175,483 | -3,241 | 0.06% | 2,826,652 |
| 2017-10-11 | 2017-10-09 | 15.861 | 178,724 | -972 | 0.06% | 2,834,737 |
| 2017-09-29 | 2017-09-27 | 15.120 | 179,696 | -20,416 | 0.07% | 2,717,073 |
| 2017-09-25 | 2017-09-21 | 16.170 | 200,112 | -15,231 | 0.07% | 3,235,723 |
| 2017-09-20 | 2017-09-18 | 15.552 | 215,343 | -7,454 | 0.08% | 3,349,100 |
| 2017-09-13 | 2017-09-11 | 14.997 | 222,797 | -3,240 | 0.08% | 3,341,277 |
| 2017-09-11 | 2017-09-07 | 14.750 | 226,037 | +4,213 | 0.08% | 3,334,067 |
| 2017-09-08 | 2017-09-06 | 14.935 | 221,824 | +6,481 | 0.08% | 3,312,995 |
| 2017-09-07 | 2017-09-05 | 15.059 | 215,343 | -3,241 | 0.08% | 3,242,780 |
| 2017-09-06 | 2017-09-04 | 14.935 | 218,584 | -1,296 | 0.08% | 3,264,605 |
| 2017-09-01 | 2017-08-30 | 15.306 | 219,880 | -1,620 | 0.08% | 3,365,381 |
| 2017-08-31 | 2017-08-29 | 15.120 | 221,500 | +1,620 | 0.08% | 3,349,166 |
| 2017-08-30 | 2017-08-28 | 15.491 | 219,880 | -5,833 | 0.08% | 3,406,091 |
| 2017-08-29 | 2017-08-25 | 15.552 | 225,713 | +4,537 | 0.08% | 3,510,379 |
| 2017-08-28 | 2017-08-24 | 14.688 | 221,176 | +8,101 | 0.08% | 3,248,716 |
| 2017-08-18 | 2017-08-16 | 14.935 | 213,075 | -8,101 | 0.08% | 3,182,326 |
| 2017-08-17 | 2017-08-15 | 14.812 | 221,176 | -8,102 | 0.08% | 3,276,017 |
| 2017-08-16 | 2017-08-14 | 15.059 | 229,278 | -24,305 | 0.08% | 3,452,622 |
| 2017-08-15 | 2017-08-11 | 15.299 | 253,583 | +19,768 | 0.09% | 3,879,607 |
| 2017-08-14 | 2017-08-10 | 15.992 | 233,815 | +6,525 | 0.09% | 3,739,103 |
| 2017-08-11 | 2017-08-09 | 16.558 | 227,290 | +21,283 | 0.08% | 3,763,548 |
| 2017-08-10 | 2017-08-08 | 16.999 | 206,007 | -14,295 | 0.08% | 3,501,927 |
| 2017-08-09 | 2017-08-07 | 16.558 | 220,302 | +21,284 | 0.08% | 3,647,838 |
| 2017-08-08 | 2017-08-04 | 16.307 | 199,018 | +13,024 | 0.07% | 3,245,290 |
| 2017-08-07 | 2017-08-03 | 16.558 | 185,994 | +18,107 | 0.07% | 3,079,754 |
| 2017-08-04 | 2017-08-02 | 16.432 | 167,887 | +4,447 | 0.06% | 2,758,792 |
| 2017-08-03 | 2017-08-01 | 14.921 | 163,440 | +3,177 | 0.06% | 2,438,754 |
| 2017-08-02 | 2017-07-31 | 14.544 | 160,263 | +4,765 | 0.06% | 2,330,809 |
| 2017-07-19 | 2017-07-17 | 14.984 | 155,498 | -635 | 0.06% | 2,330,039 |
| 2017-07-18 | 2017-07-14 | 15.047 | 156,133 | +7,941 | 0.06% | 2,349,384 |
| 2017-07-17 | 2017-07-13 | 15.173 | 148,192 | +6,354 | 0.05% | 2,248,553 |
| 2017-07-13 | 2017-07-11 | 14.481 | 141,838 | -17,472 | 0.05% | 2,053,912 |
| 2017-07-04 | 2017-06-30 | 14.481 | 159,310 | +17,472 | 0.06% | 2,306,918 |
| 2017-06-30 | 2017-06-28 | 14.355 | 141,838 | -4,448 | 0.05% | 2,036,052 |
| 2017-06-29 | 2017-06-27 | 14.607 | 146,286 | -3,176 | 0.05% | 2,136,742 |
| 2017-06-28 | 2017-06-26 | 14.921 | 149,462 | -4,765 | 0.06% | 2,230,183 |
| 2017-06-27 | 2017-06-23 | 14.733 | 154,227 | -3,177 | 0.06% | 2,272,153 |
| 2017-06-23 | 2017-06-21 | 14.984 | 157,404 | -2,224 | 0.06% | 2,358,599 |
| 2017-06-21 | 2017-06-19 | 15.236 | 159,628 | -3,176 | 0.06% | 2,432,124 |
| 2017-06-20 | 2017-06-16 | 14.670 | 162,804 | +1,588 | 0.06% | 2,388,264 |
| 2017-06-15 | 2017-06-13 | 14.858 | 161,216 | -4,765 | 0.06% | 2,395,419 |
| 2017-06-14 | 2017-06-12 | 14.670 | 165,981 | -4,130 | 0.06% | 2,434,869 |
| 2017-06-09 | 2017-06-07 | 15.488 | 170,111 | -24,460 | 0.06% | 2,634,686 |
| 2017-06-08 | 2017-06-06 | 15.803 | 194,571 | -15,883 | 0.07% | 3,074,774 |
| 2017-06-07 | 2017-06-05 | 15.992 | 210,454 | +1,588 | 0.08% | 3,365,521 |
| 2017-06-06 | 2017-06-02 | 15.929 | 208,866 | +45,744 | 0.08% | 3,326,976 |
| 2017-06-02 | 2017-05-31 | 15.614 | 163,122 | -635 | 0.06% | 2,546,980 |
| 2017-06-01 | 2017-05-29 | 15.614 | 163,757 | +3,176 | 0.06% | 2,556,895 |
| 2017-05-31 | 2017-05-26 | 15.110 | 160,581 | -6,353 | 0.06% | 2,426,424 |
| 2017-05-29 | 2017-05-25 | 15.488 | 166,934 | -22,236 | 0.06% | 2,585,481 |
| 2017-05-26 | 2017-05-24 | 14.229 | 189,170 | +4,447 | 0.07% | 2,691,672 |
| 2017-05-24 | 2017-05-22 | 14.607 | 184,723 | -1,588 | 0.07% | 2,698,176 |
| 2017-05-15 | 2017-05-11 | 15.236 | 186,311 | -953 | 0.07% | 2,838,672 |
| 2017-05-12 | 2017-05-10 | 14.795 | 187,264 | +2,541 | 0.07% | 2,770,662 |
| 2017-05-11 | 2017-05-09 | 14.481 | 184,723 | +953 | 0.07% | 2,674,916 |
| 2017-05-02 | 2017-04-27 | 14.733 | 183,770 | -2,541 | 0.07% | 2,707,396 |
| 2017-04-27 | 2017-04-25 | 15.110 | 186,311 | +10,165 | 0.07% | 2,815,212 |
| 2017-04-26 | 2017-04-24 | 15.110 | 176,146 | -8,259 | 0.07% | 2,661,616 |
| 2017-04-25 | 2017-04-21 | 15.173 | 184,405 | +22,871 | 0.07% | 2,798,022 |
| 2017-04-24 | 2017-04-20 | 15.047 | 161,534 | -19,060 | 0.06% | 2,430,654 |
| 2017-04-18 | 2017-04-12 | 15.488 | 180,594 | +3,177 | 0.07% | 2,797,047 |
| 2017-04-07 | 2017-04-05 | 16.181 | 177,417 | -3,177 | 0.07% | 2,870,713 |
| 2017-04-05 | 2017-03-31 | 16.181 | 180,594 | +2,224 | 0.07% | 2,922,118 |
| 2017-04-03 | 2017-03-30 | 16.055 | 178,370 | +4,765 | 0.07% | 2,863,673 |
| 2017-03-31 | 2017-03-29 | 16.558 | 173,605 | +3,177 | 0.06% | 2,874,613 |
| 2017-03-30 | 2017-03-28 | 16.558 | 170,428 | +3,176 | 0.06% | 2,822,007 |
| 2017-03-29 | 2017-03-27 | 16.684 | 167,252 | +3,177 | 0.06% | 2,790,478 |
| 2017-03-24 | 2017-03-22 | 17.125 | 164,075 | +2,859 | 0.06% | 2,809,782 |
| 2017-03-23 | 2017-03-21 | 17.692 | 161,216 | -38,120 | 0.06% | 2,852,173 |
| 2017-03-22 | 2017-03-20 | 17.818 | 199,336 | +12,707 | 0.07% | 3,551,678 |
| 2017-03-21 | 2017-03-17 | 17.566 | 186,629 | -17,472 | 0.07% | 3,278,270 |
| 2017-03-20 | 2017-03-16 | 17.818 | 204,101 | +47,650 | 0.08% | 3,636,578 |
| 2017-03-16 | 2017-03-14 | 16.873 | 156,451 | -3,177 | 0.06% | 2,639,821 |
| 2017-03-14 | 2017-03-10 | 16.621 | 159,628 | +3,177 | 0.06% | 2,653,227 |
| 2017-03-10 | 2017-03-08 | 17.251 | 156,451 | -1,588 | 0.06% | 2,698,922 |
| 2017-03-09 | 2017-03-07 | 17.251 | 158,039 | +1,588 | 0.06% | 2,726,316 |
| 2017-03-06 | 2017-03-02 | 17.440 | 156,451 | +1,588 | 0.06% | 2,728,472 |
| 2017-03-03 | 2017-03-01 | 17.503 | 154,863 | +6,354 | 0.06% | 2,710,528 |
| 2017-02-23 | 2017-02-21 | 17.692 | 148,509 | +1,588 | 0.06% | 2,627,365 |
| 2017-02-22 | 2017-02-20 | 18.447 | 146,921 | +3,177 | 0.05% | 2,710,272 |
| 2017-02-21 | 2017-02-17 | 18.447 | 143,744 | -46,697 | 0.05% | 2,651,665 |
| 2017-02-20 | 2017-02-16 | 18.762 | 190,441 | +57,497 | 0.07% | 3,573,042 |
| 2017-02-17 | 2017-02-15 | 18.510 | 132,944 | +12,707 | 0.05% | 2,460,806 |
| 2017-02-15 | 2017-02-13 | 18.384 | 120,237 | -7,624 | 0.04% | 2,210,458 |
| 2017-02-14 | 2017-02-10 | 17.818 | 127,861 | +1,270 | 0.05% | 2,278,169 |
| 2017-02-13 | 2017-02-09 | 18.006 | 126,591 | +6,354 | 0.05% | 2,279,451 |
| 2017-02-08 | 2017-02-06 | 16.747 | 120,237 | +1,588 | 0.04% | 2,013,637 |
| 2017-02-07 | 2017-02-03 | 16.495 | 118,649 | +3,177 | 0.04% | 1,957,162 |
| 2017-02-02 | 2017-01-27 | 16.810 | 115,472 | -6,354 | 0.04% | 1,941,106 |
| 2017-02-01 | 2017-01-25 | 16.118 | 121,826 | +1,589 | 0.05% | 1,963,547 |
| 2017-01-26 | 2017-01-24 | 15.992 | 120,237 | +4,765 | 0.04% | 1,922,796 |
| 2017-01-23 | 2017-01-19 | 16.244 | 115,472 | +635 | 0.04% | 1,875,676 |
| 2017-01-09 | 2017-01-05 | 16.936 | 114,837 | -1,588 | 0.04% | 1,944,892 |
| 2017-01-04 | 2016-12-30 | 16.055 | 116,425 | -5,718 | 0.04% | 1,869,166 |
| 2017-01-03 | 2016-12-29 | 15.425 | 122,143 | +2,541 | 0.05% | 1,884,066 |
| 2016-12-30 | 2016-12-28 | 15.866 | 119,602 | +3,177 | 0.04% | 1,897,581 |
| 2016-12-29 | 2016-12-23 | 16.244 | 116,425 | -3,812 | 0.04% | 1,891,156 |
| 2016-12-23 | 2016-12-21 | 16.684 | 120,237 | -3,177 | 0.04% | 2,006,067 |
| 2016-12-19 | 2016-12-15 | 17.251 | 123,414 | +3,177 | 0.05% | 2,129,003 |
| 2016-12-16 | 2016-12-14 | 17.566 | 120,237 | -3,177 | 0.04% | 2,112,048 |
| 2016-12-13 | 2016-12-09 | 17.629 | 123,414 | +1,588 | 0.05% | 2,175,624 |
| 2016-12-07 | 2016-12-05 | 19.958 | 121,826 | -11,436 | 0.05% | 2,431,423 |
| 2016-12-05 | 2016-12-01 | 20.777 | 133,262 | -8,894 | 0.05% | 2,768,737 |
| 2016-12-02 | 2016-11-30 | 21.091 | 142,156 | +10,165 | 0.05% | 2,998,274 |
| 2016-12-01 | 2016-11-29 | 21.343 | 131,991 | -7,624 | 0.05% | 2,817,120 |
| 2016-11-30 | 2016-11-28 | 21.469 | 139,615 | -3,494 | 0.05% | 2,997,422 |
| 2016-11-29 | 2016-11-25 | 21.847 | 143,109 | +45,108 | 0.05% | 3,126,495 |
| 2016-11-28 | 2016-11-24 | 21.028 | 98,001 | +3,177 | 0.04% | 2,060,812 |
| 2016-11-22 | 2016-11-18 | 21.028 | 94,824 | +953 | 0.04% | 1,994,004 |
| 2016-11-21 | 2016-11-17 | 21.280 | 93,871 | +1,271 | 0.03% | 1,997,604 |
| 2016-11-16 | 2016-11-14 | 21.343 | 92,600 | +953 | 0.03% | 1,976,387 |
| 2016-11-15 | 2016-11-11 | 21.721 | 91,647 | -337,360 | 0.03% | 1,990,667 |
| 2016-11-09 | 2016-11-07 | 20.525 | 429,007 | -101,653 | 0.16% | 8,805,283 |
| 2016-11-08 | 2016-11-04 | 19.895 | 530,660 | -308,770 | 0.20% | 10,557,590 |
| 2016-11-04 | 2016-11-02 | 20.399 | 839,430 | +1,589 | 0.31% | 17,123,434 |
| 2016-11-01 | 2016-10-28 | 21.091 | 837,841 | -77,828 | 0.31% | 17,671,271 |
| 2016-10-31 | 2016-10-27 | 21.217 | 915,669 | +107,371 | 0.34% | 19,428,075 |
| 2016-10-28 | 2016-10-26 | 20.903 | 808,298 | -4,765 | 0.30% | 16,895,496 |
| 2016-10-25 | 2016-10-20 | 20.273 | 813,063 | +3,494 | 0.30% | 16,483,196 |
| 2016-10-19 | 2016-10-17 | 22.099 | 809,569 | +4,765 | 0.30% | 17,890,495 |
| 2016-10-14 | 2016-10-12 | 23.295 | 804,804 | +81,004 | 0.30% | 18,747,925 |
| 2016-10-13 | 2016-10-11 | 23.169 | 723,800 | +264,297 | 0.27% | 16,769,795 |
| 2016-10-12 | 2016-10-07 | 22.288 | 459,503 | -3,177 | 0.17% | 10,241,250 |
| 2016-10-11 | 2016-10-06 | 22.162 | 462,680 | +3,177 | 0.17% | 10,253,798 |
| 2016-10-07 | 2016-10-05 | 21.973 | 459,503 | +3,177 | 0.17% | 10,096,600 |
| 2016-10-06 | 2016-10-04 | 22.036 | 456,326 | +241,107 | 0.17% | 10,055,522 |
| 2016-10-04 | 2016-09-30 | 21.091 | 215,219 | -2,224 | 0.08% | 4,539,278 |
| 2016-10-03 | 2016-09-29 | 21.343 | 217,443 | +140,408 | 0.08% | 4,640,946 |
| 2016-09-22 | 2016-09-20 | 21.469 | 77,035 | -4,765 | 0.03% | 1,653,879 |
| 2016-09-21 | 2016-09-19 | 21.343 | 81,800 | -3,177 | 0.03% | 1,745,880 |
| 2016-09-20 | 2016-09-15 | 21.721 | 84,977 | +3,177 | 0.03% | 1,845,788 |
| 2016-09-19 | 2016-09-14 | 20.462 | 81,800 | -3,494 | 0.03% | 1,673,779 |
| 2016-09-15 | 2016-09-13 | 20.084 | 85,294 | -953 | 0.03% | 1,713,052 |
| 2016-09-14 | 2016-09-12 | 19.706 | 86,247 | -6,989 | 0.03% | 1,699,612 |
| 2016-09-13 | 2016-09-09 | 20.084 | 93,236 | +15,883 | 0.03% | 1,872,560 |
| 2016-09-12 | 2016-09-08 | 18.006 | 77,353 | -1,588 | 0.03% | 1,392,851 |
| 2016-09-07 | 2016-09-05 | 17.692 | 78,941 | -4,765 | 0.03% | 1,396,594 |
| 2016-09-06 | 2016-09-02 | 17.314 | 83,706 | +3,494 | 0.03% | 1,449,274 |
| 2016-09-01 | 2016-08-30 | 16.936 | 80,212 | -10,165 | 0.03% | 1,358,479 |
| 2016-08-25 | 2016-08-23 | 16.244 | 90,377 | +3,177 | 0.03% | 1,468,044 |
| 2016-08-24 | 2016-08-22 | 15.425 | 87,200 | -9,530 | 0.03% | 1,345,067 |
| 2016-08-22 | 2016-08-18 | 15.488 | 96,730 | -7,306 | 0.04% | 1,498,158 |
| 2016-08-19 | 2016-08-17 | 15.425 | 104,036 | -9,530 | 0.04% | 1,604,764 |
| 2016-08-17 | 2016-08-15 | 16.936 | 113,566 | +5,718 | 0.04% | 1,923,366 |
| 2016-08-16 | 2016-08-12 | 15.236 | 107,848 | -18,425 | 0.04% | 1,643,194 |
| 2016-08-15 | 2016-08-11 | 14.984 | 126,273 | +11,754 | 0.05% | 1,892,121 |
| 2016-08-11 | 2016-08-09 | 14.721 | 114,519 | +4,399 | 0.04% | 1,685,856 |
| 2016-07-15 | 2016-07-13 | 14.398 | 110,120 | -3,098 | 0.04% | 1,585,547 |
| 2016-07-14 | 2016-07-12 | 14.398 | 113,218 | -3,097 | 0.04% | 1,630,153 |
| 2016-07-12 | 2016-07-08 | 14.140 | 116,315 | -1,549 | 0.04% | 1,644,705 |
| 2016-07-08 | 2016-07-06 | 14.140 | 117,864 | +1,549 | 0.04% | 1,666,608 |
| 2016-07-05 | 2016-06-30 | 14.657 | 116,315 | -1,549 | 0.04% | 1,704,785 |
| 2016-07-04 | 2016-06-29 | 14.592 | 117,864 | -4,646 | 0.04% | 1,719,878 |
| 2016-06-29 | 2016-06-27 | 14.463 | 122,510 | -13,939 | 0.05% | 1,771,853 |
| 2016-06-28 | 2016-06-24 | 14.205 | 136,449 | -18,586 | 0.05% | 1,938,211 |
| 2016-06-27 | 2016-06-23 | 14.398 | 155,035 | -1,858 | 0.06% | 2,232,250 |
| 2016-06-24 | 2016-06-22 | 14.657 | 156,893 | +4,956 | 0.06% | 2,299,522 |
| 2016-06-23 | 2016-06-21 | 14.463 | 151,937 | +1,858 | 0.06% | 2,197,453 |
| 2016-06-10 | 2016-06-07 | 14.721 | 150,079 | +6,195 | 0.06% | 2,209,342 |
| 2016-05-13 | 2016-05-11 | 13.882 | 143,884 | +1,549 | 0.05% | 1,997,373 |
| 2016-05-10 | 2016-05-06 | 13.753 | 142,335 | -1,858 | 0.05% | 1,957,489 |
| 2016-05-09 | 2016-05-05 | 14.269 | 144,193 | +3,407 | 0.05% | 2,057,522 |
| 2016-05-04 | 2016-04-29 | 14.140 | 140,786 | +3,098 | 0.05% | 1,990,727 |
| 2016-05-03 | 2016-04-28 | 14.398 | 137,688 | +3,097 | 0.05% | 1,982,481 |
| 2016-04-26 | 2016-04-22 | 15.173 | 134,591 | +3,098 | 0.05% | 2,042,171 |
| 2016-04-25 | 2016-04-21 | 15.173 | 131,493 | -1,549 | 0.05% | 1,995,164 |
| 2016-04-18 | 2016-04-14 | 14.786 | 133,042 | +6,195 | 0.05% | 1,967,127 |
| 2016-04-15 | 2016-04-13 | 14.786 | 126,847 | -3,098 | 0.05% | 1,875,529 |
| 2016-04-11 | 2016-04-07 | 13.753 | 129,945 | -3,097 | 0.05% | 1,787,094 |
| 2016-04-06 | 2016-04-01 | 13.882 | 133,042 | +3,097 | 0.05% | 1,846,866 |
| 2016-03-31 | 2016-03-29 | 13.753 | 129,945 | +5,266 | 0.05% | 1,787,094 |
| 2016-03-30 | 2016-03-24 | 14.076 | 124,679 | -3,097 | 0.05% | 1,754,922 |
| 2016-03-29 | 2016-03-23 | 14.398 | 127,776 | -3,098 | 0.05% | 1,839,765 |
| 2016-03-23 | 2016-03-21 | 14.915 | 130,874 | -4,336 | 0.05% | 1,951,972 |
| 2016-03-22 | 2016-03-18 | 13.494 | 135,210 | +8,673 | 0.05% | 1,824,581 |
| 2016-03-16 | 2016-03-14 | 13.365 | 126,537 | -7,744 | 0.05% | 1,691,204 |
| 2016-03-14 | 2016-03-10 | 12.913 | 134,281 | +3,097 | 0.05% | 1,734,014 |
| 2016-03-08 | 2016-03-04 | 13.365 | 131,184 | -7,743 | 0.05% | 1,753,313 |
| 2016-03-07 | 2016-03-03 | 13.172 | 138,927 | -6,196 | 0.05% | 1,829,890 |
| 2016-03-04 | 2016-03-02 | 13.172 | 145,123 | +7,744 | 0.06% | 1,911,501 |
| 2016-02-25 | 2016-02-23 | 12.849 | 137,379 | +1,549 | 0.05% | 1,765,150 |
| 2016-02-24 | 2016-02-22 | 12.978 | 135,830 | -7,744 | 0.05% | 1,762,787 |
| 2016-02-23 | 2016-02-19 | 12.526 | 143,574 | -4,646 | 0.05% | 1,798,397 |
| 2016-02-22 | 2016-02-18 | 12.720 | 148,220 | +4,646 | 0.06% | 1,885,303 |
| 2016-02-19 | 2016-02-17 | 12.332 | 143,574 | +3,407 | 0.05% | 1,770,587 |
| 2016-02-17 | 2016-02-15 | 12.139 | 140,167 | +7,744 | 0.05% | 1,701,421 |
| 2016-02-02 | 2016-01-29 | 13.107 | 132,423 | -1,548 | 0.05% | 1,735,672 |
| 2016-01-25 | 2016-01-21 | 12.461 | 133,971 | -7,744 | 0.05% | 1,669,461 |
| 2016-01-21 | 2016-01-19 | 13.753 | 141,715 | -5,886 | 0.05% | 1,948,963 |
| 2016-01-15 | 2016-01-13 | 13.753 | 147,601 | +1,549 | 0.06% | 2,029,911 |
| 2016-01-14 | 2016-01-12 | 13.624 | 146,052 | -6,195 | 0.06% | 1,989,748 |
| 2016-01-12 | 2016-01-08 | 14.527 | 152,247 | +5,576 | 0.06% | 2,211,767 |
| 2016-01-11 | 2016-01-07 | 13.817 | 146,671 | +7,124 | 0.06% | 2,026,591 |
| 2016-01-06 | 2016-01-04 | 14.850 | 139,547 | -15,488 | 0.05% | 2,072,318 |
| 2015-12-23 | 2015-12-21 | 15.561 | 155,035 | -1,549 | 0.06% | 2,412,431 |
| 2015-12-17 | 2015-12-15 | 14.979 | 156,584 | -3,097 | 0.06% | 2,345,543 |
| 2015-12-16 | 2015-12-14 | 15.173 | 159,681 | +4,646 | 0.06% | 2,422,865 |
| 2015-12-10 | 2015-12-08 | 16.271 | 155,035 | +1,549 | 0.06% | 2,522,542 |
| 2015-12-08 | 2015-12-04 | 16.658 | 153,486 | +7,744 | 0.06% | 2,556,799 |
| 2015-12-04 | 2015-12-02 | 17.368 | 145,742 | -3,098 | 0.06% | 2,531,309 |
| 2015-12-03 | 2015-12-01 | 17.110 | 148,840 | -1,549 | 0.06% | 2,546,676 |
| 2015-11-30 | 2015-11-26 | 17.304 | 150,389 | +1,549 | 0.06% | 2,602,310 |
| 2015-11-27 | 2015-11-25 | 17.627 | 148,840 | -3,097 | 0.06% | 2,623,557 |
| 2015-11-26 | 2015-11-24 | 17.627 | 151,937 | +4,336 | 0.06% | 2,678,146 |
| 2015-11-23 | 2015-11-19 | 16.981 | 147,601 | -257,718 | 0.06% | 2,506,416 |
| 2015-11-19 | 2015-11-17 | 17.175 | 405,319 | +3,098 | 0.15% | 6,961,242 |
| 2015-11-16 | 2015-11-12 | 17.691 | 402,221 | -9,293 | 0.15% | 7,115,795 |
| 2015-11-13 | 2015-11-11 | 17.304 | 411,514 | +1,549 | 0.16% | 7,120,779 |
| 2015-11-11 | 2015-11-09 | 17.562 | 409,965 | +9,292 | 0.16% | 7,199,856 |
| 2015-11-10 | 2015-11-06 | 18.208 | 400,673 | -4,646 | 0.15% | 7,295,370 |
| 2015-11-09 | 2015-11-05 | 17.498 | 405,319 | -3,098 | 0.15% | 7,092,092 |
| 2015-11-06 | 2015-11-04 | 17.239 | 408,417 | +15,488 | 0.16% | 7,040,819 |
| 2015-11-03 | 2015-10-30 | 15.819 | 392,929 | +6,195 | 0.15% | 6,215,675 |
| 2015-10-20 | 2015-10-16 | 16.981 | 386,734 | +7,744 | 0.15% | 6,567,139 |
| 2015-10-15 | 2015-10-13 | 16.723 | 378,990 | -17,036 | 0.14% | 6,337,758 |
| 2015-10-14 | 2015-10-12 | 16.981 | 396,026 | +9,292 | 0.15% | 6,724,927 |
| 2015-10-12 | 2015-10-08 | 16.400 | 386,734 | -7,743 | 0.15% | 6,342,408 |
| 2015-10-09 | 2015-10-07 | 16.916 | 394,477 | -7,744 | 0.15% | 6,673,153 |
| 2015-10-08 | 2015-10-06 | 15.044 | 402,221 | +21,683 | 0.15% | 6,051,023 |
| 2015-10-07 | 2015-10-05 | 14.657 | 380,538 | -10,222 | 0.14% | 5,577,403 |
| 2015-10-06 | 2015-10-02 | 14.463 | 390,760 | +2,478 | 0.15% | 5,651,533 |
| 2015-09-24 | 2015-09-22 | 14.527 | 388,282 | -139,081 | 0.15% | 5,640,764 |
| 2015-09-23 | 2015-09-21 | 14.463 | 527,363 | +9,292 | 0.20% | 7,627,212 |
| 2015-09-21 | 2015-09-17 | 14.398 | 518,071 | -3,097 | 0.20% | 7,459,372 |
| 2015-09-18 | 2015-09-16 | 14.334 | 521,168 | -8,673 | 0.20% | 7,470,314 |
| 2015-09-17 | 2015-09-15 | 13.559 | 529,841 | +1,548 | 0.20% | 7,184,110 |
| 2015-09-16 | 2015-09-14 | 13.882 | 528,293 | +9,293 | 0.20% | 7,333,671 |
| 2015-09-15 | 2015-09-11 | 14.076 | 519,000 | -6,195 | 0.20% | 7,305,198 |
| 2015-09-14 | 2015-09-10 | 14.076 | 525,195 | -5,266 | 0.20% | 7,392,396 |
| 2015-09-07 | 2015-09-02 | 12.655 | 530,461 | -7,744 | 0.20% | 6,713,016 |
| 2015-09-04 | 2015-09-01 | 12.655 | 538,205 | +1,549 | 0.20% | 6,811,016 |
| 2015-09-02 | 2015-08-31 | 13.301 | 536,656 | -1,549 | 0.20% | 7,137,914 |
| 2015-08-28 | 2015-08-26 | 12.332 | 538,205 | -619 | 0.20% | 6,637,266 |
| 2015-08-27 | 2015-08-25 | 12.655 | 538,824 | -10,222 | 0.21% | 6,818,850 |
| 2015-08-26 | 2015-08-24 | 12.913 | 549,046 | +9,292 | 0.21% | 7,090,010 |
| 2015-08-25 | 2015-08-21 | 15.044 | 539,754 | +3,098 | 0.21% | 8,120,073 |
| 2015-08-24 | 2015-08-20 | 15.690 | 536,656 | -2,478 | 0.20% | 8,419,967 |
| 2015-08-21 | 2015-08-19 | 16.013 | 539,134 | +7,744 | 0.21% | 8,632,896 |
| 2015-08-20 | 2015-08-18 | 16.013 | 531,390 | +5,575 | 0.20% | 8,508,895 |
| 2015-08-19 | 2015-08-17 | 16.529 | 525,815 | +1,549 | 0.20% | 8,691,226 |
| 2015-08-13 | 2015-08-11 | 17.499 | 524,266 | +6,256 | 0.20% | 9,174,153 |
| 2015-08-12 | 2015-08-10 | 18.351 | 518,010 | -11,290 | 0.20% | 9,506,030 |
| 2015-08-11 | 2015-08-07 | 16.319 | 529,300 | -7,629 | 0.20% | 8,637,822 |
| 2015-08-10 | 2015-08-06 | 15.729 | 536,929 | +7,629 | 0.21% | 8,445,612 |
| 2015-08-06 | 2015-08-04 | 16.385 | 529,300 | +1,525 | 0.20% | 8,672,512 |
| 2015-08-05 | 2015-08-03 | 15.861 | 527,775 | +3,052 | 0.20% | 8,370,804 |
| 2015-08-04 | 2015-07-31 | 16.516 | 524,723 | +2,441 | 0.20% | 8,666,299 |
| 2015-08-03 | 2015-07-30 | 17.499 | 522,282 | +4,578 | 0.20% | 9,139,434 |
| 2015-07-30 | 2015-07-28 | 18.286 | 517,704 | +1,525 | 0.20% | 9,466,485 |
| 2015-07-29 | 2015-07-27 | 17.630 | 516,179 | +14,343 | 0.20% | 9,100,298 |
| 2015-07-28 | 2015-07-24 | 20.055 | 501,836 | -1,526 | 0.19% | 10,064,362 |
| 2015-07-27 | 2015-07-23 | 20.252 | 503,362 | +10,070 | 0.19% | 10,193,936 |
| 2015-07-24 | 2015-07-22 | 21.104 | 493,292 | +3,662 | 0.19% | 10,410,293 |
| 2015-07-23 | 2015-07-21 | 21.562 | 489,630 | -4,577 | 0.19% | 10,557,642 |
| 2015-07-22 | 2015-07-20 | 21.431 | 494,207 | -1,526 | 0.19% | 10,591,553 |
| 2015-07-21 | 2015-07-17 | 21.628 | 495,733 | +3,357 | 0.19% | 10,721,728 |
| 2015-07-20 | 2015-07-16 | 21.300 | 492,376 | +2,746 | 0.19% | 10,487,772 |
| 2015-07-16 | 2015-07-14 | 22.152 | 489,630 | +14,343 | 0.19% | 10,846,453 |
| 2015-07-15 | 2015-07-13 | 23.529 | 475,287 | -1,526 | 0.18% | 11,182,873 |
| 2015-07-13 | 2015-07-09 | 17.434 | 476,813 | -25,939 | 0.18% | 8,312,520 |
| 2015-07-10 | 2015-07-08 | 13.042 | 502,752 | +22,887 | 0.19% | 6,557,071 |
| 2015-07-09 | 2015-07-07 | 18.154 | 479,865 | -1,831 | 0.19% | 8,711,679 |
| 2015-07-07 | 2015-07-03 | 21.628 | 481,696 | +6,104 | 0.19% | 10,418,135 |
| 2015-07-06 | 2015-07-02 | 23.463 | 475,592 | -611 | 0.18% | 11,158,879 |
| 2015-07-03 | 2015-06-30 | 24.708 | 476,203 | -3,051 | 0.18% | 11,766,207 |
| 2015-06-30 | 2015-06-26 | 25.560 | 479,254 | +12,816 | 0.19% | 12,249,923 |
| 2015-06-29 | 2015-06-25 | 25.495 | 466,438 | -7,018 | 0.18% | 11,891,771 |
| 2015-06-25 | 2015-06-23 | 25.233 | 473,456 | -1,526 | 0.18% | 11,946,573 |
| 2015-06-22 | 2015-06-18 | 25.233 | 474,982 | -7,629 | 0.18% | 11,985,079 |
| 2015-06-18 | 2015-06-16 | 24.708 | 482,611 | +1,221 | 0.19% | 11,924,538 |
| 2015-06-16 | 2015-06-12 | 27.330 | 481,390 | -10,681 | 0.19% | 13,156,371 |
| 2015-06-15 | 2015-06-11 | 23.791 | 492,071 | +1,831 | 0.19% | 11,706,778 |
| 2015-06-12 | 2015-06-10 | 23.463 | 490,240 | +1,526 | 0.19% | 11,502,567 |
| 2015-06-11 | 2015-06-09 | 23.594 | 488,714 | +1,526 | 0.19% | 11,530,822 |
| 2015-06-10 | 2015-06-08 | 24.971 | 487,188 | +4,882 | 0.19% | 12,165,349 |
| 2015-06-09 | 2015-06-05 | 26.216 | 482,306 | +3,052 | 0.19% | 12,644,034 |
| 2015-06-05 | 2015-06-03 | 26.937 | 479,254 | -12,817 | 0.19% | 12,909,534 |
| 2015-06-04 | 2015-06-02 | 27.920 | 492,071 | +5,798 | 0.19% | 13,738,533 |
| 2015-06-02 | 2015-05-29 | 29.165 | 486,273 | -110,773 | 0.19% | 14,182,186 |
| 2015-06-01 | 2015-05-28 | 28.313 | 597,046 | +18,310 | 0.23% | 16,904,197 |
| 2015-05-29 | 2015-05-27 | 29.493 | 578,736 | -5,493 | 0.22% | 17,068,526 |
| 2015-05-28 | 2015-05-26 | 29.755 | 584,229 | -4,578 | 0.23% | 17,383,690 |
| 2015-05-27 | 2015-05-22 | 29.034 | 588,807 | -7,629 | 0.23% | 17,095,417 |
| 2015-05-26 | 2015-05-21 | 28.772 | 596,436 | +12,207 | 0.23% | 17,160,557 |
| 2015-05-21 | 2015-05-19 | 29.165 | 584,229 | -3,052 | 0.23% | 17,039,079 |
| 2015-05-20 | 2015-05-18 | 29.034 | 587,281 | -305 | 0.23% | 17,051,111 |
| 2015-05-19 | 2015-05-15 | 29.165 | 587,586 | -16,784 | 0.23% | 17,136,987 |
| 2015-05-18 | 2015-05-14 | 27.592 | 604,370 | +1,526 | 0.23% | 16,675,851 |
| 2015-05-15 | 2015-05-13 | 27.985 | 602,844 | +10,681 | 0.23% | 16,870,806 |
| 2015-05-14 | 2015-05-12 | 28.248 | 592,163 | -7,629 | 0.23% | 16,727,134 |
| 2015-05-13 | 2015-05-11 | 28.903 | 599,792 | +4,577 | 0.23% | 17,335,735 |
| 2015-05-11 | 2015-05-07 | 26.675 | 595,215 | +3,052 | 0.23% | 15,877,104 |
| 2015-05-08 | 2015-05-06 | 27.920 | 592,163 | -1,526 | 0.23% | 16,533,084 |
| 2015-05-07 | 2015-05-05 | 27.264 | 593,689 | +305 | 0.23% | 16,186,589 |
| 2015-05-06 | 2015-05-04 | 30.476 | 593,384 | +5,188 | 0.23% | 18,083,887 |
| 2015-05-05 | 2015-04-30 | 30.541 | 588,196 | -18,615 | 0.23% | 17,964,329 |
| 2015-05-04 | 2015-04-29 | 32.311 | 606,811 | -3,967 | 0.23% | 19,606,649 |
| 2015-04-30 | 2015-04-28 | 31.787 | 610,778 | -151,664 | 0.24% | 19,414,586 |
| 2015-04-29 | 2015-04-27 | 28.379 | 762,442 | -27,465 | 0.30% | 21,637,033 |
| 2015-04-28 | 2015-04-24 | 25.036 | 789,907 | -1,526 | 0.31% | 19,776,177 |
| 2015-04-27 | 2015-04-23 | 24.577 | 791,433 | +4,578 | 0.31% | 19,451,291 |
| 2015-04-24 | 2015-04-22 | 23.791 | 786,855 | -180,960 | 0.30% | 18,719,935 |
| 2015-04-23 | 2015-04-21 | 24.250 | 967,815 | +67,135 | 0.37% | 23,469,135 |
| 2015-04-22 | 2015-04-20 | 18.875 | 900,680 | +94,905 | 0.35% | 17,000,669 |
| 2015-04-21 | 2015-04-17 | 19.924 | 805,775 | +30,821 | 0.31% | 16,054,263 |
| 2015-04-20 | 2015-04-16 | 19.203 | 774,954 | -3,052 | 0.30% | 14,881,495 |
| 2015-04-17 | 2015-04-15 | 19.990 | 778,006 | -4,272 | 0.30% | 15,551,984 |
| 2015-04-16 | 2015-04-14 | 19.531 | 782,278 | +126,947 | 0.30% | 15,278,488 |
| 2015-04-15 | 2015-04-13 | 19.334 | 655,331 | -62,558 | 0.25% | 12,670,266 |
| 2015-04-14 | 2015-04-10 | 15.664 | 717,889 | +434,852 | 0.28% | 11,244,967 |
| 2015-04-13 | 2015-04-09 | 12.977 | 283,037 | +241,076 | 0.11% | 3,672,919 |
| 2015-04-10 | 2015-04-08 | 11.994 | 41,961 | -305 | 0.02% | 503,269 |
| 2015-04-01 | 2015-03-30 | 10.355 | 42,266 | -4,577 | 0.02% | 437,674 |
| 2015-03-30 | 2015-03-26 | 9.962 | 46,843 | -12,207 | 0.02% | 466,650 |
| 2015-03-27 | 2015-03-25 | 10.028 | 59,050 | -3,051 | 0.02% | 592,126 |
| 2015-03-23 | 2015-03-19 | 10.486 | 62,101 | +9,765 | 0.02% | 651,211 |
| 2015-03-20 | 2015-03-18 | 10.486 | 52,336 | -2,136 | 0.02% | 548,812 |
| 2015-03-16 | 2015-03-12 | 9.962 | 54,472 | -153 | 0.02% | 542,650 |
| 2015-01-21 | 2015-01-19 | 9.503 | 54,625 | -57,980 | 0.02% | 519,114 |
| 2015-01-20 | 2015-01-16 | 10.028 | 112,605 | -4,577 | 0.04% | 1,129,151 |
| 2015-01-15 | 2015-01-13 | 10.355 | 117,182 | -7,629 | 0.05% | 1,213,448 |
| 2015-01-09 | 2015-01-07 | 10.683 | 124,811 | +54,928 | 0.05% | 1,333,348 |
| 2015-01-08 | 2015-01-06 | 10.552 | 69,883 | +1,221 | 0.03% | 737,395 |
| 2015-01-07 | 2015-01-05 | 10.880 | 68,662 | -7,629 | 0.03% | 747,012 |
| 2015-01-06 | 2015-01-02 | 10.945 | 76,291 | +1,831 | 0.03% | 835,012 |
| 2015-01-05 | 2014-12-31 | 10.617 | 74,460 | -916 | 0.03% | 790,571 |
| 2015-01-02 | 2014-12-29 | 10.486 | 75,376 | -6,103 | 0.03% | 790,417 |
| 2014-12-18 | 2014-12-16 | 10.159 | 81,479 | +7,629 | 0.03% | 827,714 |
| 2014-12-17 | 2014-12-15 | 10.028 | 73,850 | +6,103 | 0.03% | 740,534 |
| 2014-12-16 | 2014-12-12 | 10.290 | 67,747 | +7,629 | 0.03% | 697,096 |
| 2014-12-15 | 2014-12-11 | 10.355 | 60,118 | -29,905 | 0.02% | 622,536 |
| 2014-12-12 | 2014-12-10 | 10.486 | 90,023 | -7,019 | 0.03% | 944,010 |
| 2014-12-11 | 2014-12-09 | 10.421 | 97,042 | -148,613 | 0.04% | 1,011,253 |
| 2014-12-10 | 2014-12-08 | 11.928 | 245,655 | +148,613 | 0.10% | 2,930,218 |
| 2014-12-09 | 2014-12-05 | 9.372 | 97,042 | +25,633 | 0.04% | 909,492 |
| 2014-12-08 | 2014-12-04 | 8.979 | 71,409 | -8,544 | 0.03% | 641,175 |
| 2014-12-02 | 2014-11-28 | 8.586 | 79,953 | -4,577 | 0.03% | 686,450 |
| 2014-11-25 | 2014-11-21 | 8.258 | 84,530 | +4,577 | 0.03% | 698,047 |
| 2014-11-18 | 2014-11-14 | 8.586 | 79,953 | +15,258 | 0.03% | 686,450 |
| 2014-10-23 | 2014-10-21 | 8.520 | 64,695 | +19,837 | 0.03% | 551,210 |
| 2014-10-22 | 2014-10-20 | 8.586 | 44,858 | +2,136 | 0.03% | 385,136 |
| 2014-09-22 | 2014-09-18 | 10.015 | 42,722 | +4,141 | 0.02% | 427,869 |
| 2014-09-19 | 2014-09-17 | 10.160 | 38,581 | +5,236 | 0.02% | 391,996 |
| 2014-09-17 | 2014-09-15 | 10.160 | 33,345 | -13,779 | 0.02% | 338,796 |
| 2014-09-12 | 2014-09-10 | 10.233 | 47,124 | -13,780 | 0.03% | 482,216 |
| 2014-09-08 | 2014-09-04 | 9.652 | 60,904 | +7,717 | 0.04% | 587,865 |
| 2014-08-25 | 2014-08-21 | 10.668 | 53,187 | -6,614 | 0.03% | 567,418 |
| 2014-08-21 | 2014-08-19 | 10.451 | 59,801 | -4,134 | 0.04% | 624,958 |
| 2014-08-14 | 2014-08-12 | 11.176 | 63,935 | -6,063 | 0.04% | 714,561 |
| 2014-08-13 | 2014-08-11 | 11.803 | 69,998 | +6,063 | 0.05% | 826,174 |
| 2014-08-12 | 2014-08-08 | 11.728 | 63,935 | +21,098 | 0.04% | 749,837 |
| 2014-08-11 | 2014-08-07 | 11.728 | 42,837 | +6,693 | 0.03% | 502,397 |
| 2014-08-07 | 2014-08-05 | 11.952 | 36,144 | -1,874 | 0.02% | 432,001 |
| 2014-08-01 | 2014-07-30 | 11.429 | 38,018 | -4,016 | 0.03% | 434,520 |
| 2014-07-31 | 2014-07-29 | 11.952 | 42,034 | -6,693 | 0.03% | 502,400 |
| 2014-07-28 | 2014-07-24 | 11.131 | 48,727 | +5,890 | 0.03% | 542,356 |
| 2014-07-14 | 2014-07-10 | 10.757 | 42,837 | +6,158 | 0.03% | 460,798 |
| 2014-05-02 | 2014-04-29 | 9.711 | 36,679 | -13,387 | 0.02% | 356,196 |
| 2014-04-30 | 2014-04-28 | 9.636 | 50,066 | +11,513 | 0.03% | 482,460 |
| 2014-04-28 | 2014-04-24 | 10.085 | 38,553 | -8,032 | 0.03% | 388,795 |
| 2014-04-25 | 2014-04-23 | 9.711 | 46,585 | +8,032 | 0.03% | 452,395 |
| 2014-04-23 | 2014-04-17 | 10.533 | 38,553 | +4,819 | 0.03% | 406,075 |
| 2014-04-14 | 2014-04-10 | 11.205 | 33,734 | +20,080 | 0.02% | 377,997 |
| 2014-04-07 | 2014-04-03 | 10.757 | 13,654 | -4,016 | 0.01% | 146,876 |
| 2014-04-04 | 2014-04-02 | 10.458 | 17,670 | +4,016 | 0.01% | 184,796 |
| 2014-03-14 | 2014-03-12 | 9.711 | 13,654 | -28,380 | 0.01% | 132,596 |
| 2014-03-12 | 2014-03-10 | 9.861 | 42,034 | +28,380 | 0.03% | 414,480 |
| 2014-02-21 | 2014-02-19 | 9.861 | 13,654 | -1,071 | 0.01% | 134,636 |
| 2014-02-18 | 2014-02-14 | 9.935 | 14,725 | -21,553 | 0.01% | 146,297 |
| 2014-02-05 | 2014-01-30 | 10.981 | 36,278 | -9,370 | 0.03% | 398,373 |
| 2014-01-02 | 2013-12-27 | 11.205 | 45,648 | -3,749 | 0.03% | 511,495 |
| 2013-12-17 | 2013-12-13 | 11.355 | 49,397 | -26,773 | 0.04% | 560,884 |
| 2013-12-05 | 2013-12-03 | 11.355 | 76,170 | -402 | 0.05% | 864,881 |
| 2013-12-02 | 2013-11-28 | 10.981 | 76,572 | +402 | 0.05% | 840,845 |
| 2013-11-29 | 2013-11-27 | 11.205 | 76,170 | -2,677 | 0.05% | 853,501 |
| 2013-11-28 | 2013-11-26 | 11.429 | 78,847 | -2,945 | 0.06% | 901,167 |
| 2013-11-26 | 2013-11-22 | 11.429 | 81,792 | -4,016 | 0.06% | 934,826 |
| 2013-11-20 | 2013-11-18 | 11.355 | 85,808 | +2,677 | 0.06% | 974,317 |
| 2013-10-22 | 2013-10-18 | 10.981 | 83,131 | -5,355 | 0.06% | 912,870 |
| 2013-10-18 | 2013-10-16 | 10.458 | 88,486 | -2,677 | 0.06% | 925,404 |
| 2013-10-17 | 2013-10-15 | 10.906 | 91,163 | +5,355 | 0.07% | 994,260 |
| 2013-10-10 | 2013-10-08 | 11.131 | 85,808 | +10,174 | 0.06% | 955,087 |
| 2013-10-09 | 2013-10-07 | 9.562 | 75,634 | +535 | 0.05% | 723,196 |
| 2013-10-08 | 2013-10-04 | 8.964 | 75,099 | +20,080 | 0.05% | 673,200 |
| 2013-09-19 | 2013-09-17 | 8.740 | 55,019 | -11,513 | 0.04% | 480,870 |
| 2013-08-23 | 2013-08-21 | 9.114 | 66,532 | +11,513 | 0.05% | 606,344 |
| 2013-08-15 | 2013-08-12 | 8.646 | 55,019 | +1,303 | 0.04% | 475,696 |
| 2013-07-26 | 2013-07-24 | 8.646 | 53,716 | -1,046 | 0.04% | 464,430 |
| 2013-07-19 | 2013-07-17 | 8.187 | 54,762 | -784 | 0.04% | 448,334 |
| 2013-07-09 | 2013-07-05 | 7.881 | 55,546 | -2,614 | 0.04% | 437,752 |
| 2013-07-08 | 2013-07-04 | 7.728 | 58,160 | -261 | 0.04% | 449,453 |
| 2013-07-05 | 2013-07-03 | 7.728 | 58,421 | +261 | 0.04% | 451,470 |
| 2013-06-21 | 2013-06-19 | 7.728 | 58,160 | +1,046 | 0.04% | 449,453 |
| 2013-06-14 | 2013-06-11 | 7.804 | 57,114 | -5,228 | 0.04% | 445,740 |
| 2013-04-10 | 2013-04-08 | 6.886 | 62,342 | -5,228 | 0.05% | 429,301 |
| 2013-04-05 | 2013-04-02 | 6.810 | 67,570 | -1,307 | 0.05% | 460,132 |
| 2013-04-02 | 2013-03-27 | 6.963 | 68,877 | -1,307 | 0.05% | 479,572 |
| 2013-02-25 | 2013-02-21 | 6.733 | 70,184 | -13,069 | 0.05% | 472,562 |
| 2013-02-22 | 2013-02-20 | 6.733 | 83,253 | +2,614 | 0.06% | 560,559 |
| 2013-02-06 | 2013-02-04 | 7.039 | 80,639 | +10,455 | 0.06% | 567,638 |
| 2013-02-05 | 2013-02-01 | 6.886 | 70,184 | -6,012 | 0.05% | 483,302 |
| 2013-01-23 | 2013-01-21 | 7.192 | 76,196 | +13,070 | 0.06% | 548,023 |
| 2013-01-21 | 2013-01-17 | 7.269 | 63,126 | -2,614 | 0.05% | 458,850 |
| 2013-01-18 | 2013-01-16 | 7.575 | 65,740 | -12,285 | 0.05% | 497,970 |
| 2013-01-17 | 2013-01-15 | 6.810 | 78,025 | -1,307 | 0.06% | 531,327 |
| 2013-01-16 | 2013-01-14 | 6.810 | 79,332 | -3,660 | 0.06% | 540,228 |
| 2013-01-11 | 2013-01-09 | 6.427 | 82,992 | -2,614 | 0.06% | 533,401 |
| 2013-01-04 | 2013-01-02 | 5.509 | 85,606 | -25,355 | 0.06% | 471,601 |
| 2013-01-03 | 2012-12-31 | 5.279 | 110,961 | +25,355 | 0.08% | 585,811 |
| 2012-11-05 | 2012-11-01 | 5.279 | 85,606 | -2,614 | 0.06% | 451,951 |
| 2012-10-22 | 2012-10-18 | 4.973 | 88,220 | -261 | 0.07% | 438,752 |
| 2012-10-18 | 2012-10-16 | 4.897 | 88,481 | +261 | 0.07% | 433,280 |
| 2012-09-28 | 2012-09-26 | 4.897 | 88,220 | +6,535 | 0.07% | 432,002 |
| 2012-09-27 | 2012-09-25 | 5.050 | 81,685 | -6,535 | 0.06% | 412,501 |
| 2012-09-12 | 2012-09-10 | 4.132 | 88,220 | -1,307 | 0.07% | 364,501 |
| 2012-09-06 | 2012-09-04 | 4.055 | 89,527 | -261 | 0.07% | 363,052 |
| 2012-09-05 | 2012-09-03 | 4.055 | 89,788 | +261 | 0.07% | 364,110 |
| 2012-08-22 | 2012-08-20 | 4.427 | 89,527 | +2,878 | 0.07% | 396,341 |
| 2012-08-21 | 2012-08-17 | 4.427 | 86,649 | +22,010 | 0.07% | 383,600 |
| 2012-08-06 | 2012-08-02 | 4.506 | 64,639 | +22,137 | 0.05% | 291,271 |
| 2012-07-27 | 2012-07-25 | 4.506 | 42,502 | -12,650 | 0.05% | 191,519 |
| 2012-07-09 | 2012-07-05 | 5.142 | 55,152 | +2,585 | 0.06% | 283,616 |
| 2012-07-04 | 2012-06-29 | 5.225 | 52,567 | -241 | 0.06% | 274,683 |
| 2012-06-28 | 2012-06-26 | 5.142 | 52,808 | +241 | 0.06% | 271,562 |
| 2012-04-25 | 2012-04-23 | 5.806 | 52,567 | +1,206 | 0.06% | 305,203 |
| 2012-03-30 | 2012-03-28 | 6.055 | 51,361 | -1,206 | 0.06% | 310,981 |
| 2012-02-27 | 2012-02-23 | 6.552 | 52,567 | -6,510 | 0.06% | 344,443 |
| 2012-02-16 | 2012-02-14 | 5.391 | 59,077 | +12,056 | 0.07% | 318,500 |
| 2011-11-29 | 2011-11-25 | 5.142 | 47,021 | +2,412 | 0.06% | 241,803 |
| 2011-11-28 | 2011-11-24 | 5.225 | 44,609 | -482 | 0.05% | 233,099 |
| 2011-11-22 | 2011-11-18 | 5.391 | 45,091 | -3,617 | 0.06% | 243,098 |
| 2011-10-31 | 2011-10-27 | 5.474 | 48,708 | +1,687 | 0.06% | 266,638 |
| 2011-10-19 | 2011-10-17 | 5.640 | 47,021 | +483 | 0.06% | 265,203 |
| 2011-08-31 | 2011-08-29 | 5.889 | 46,538 | -4,823 | 0.06% | 274,059 |
| 2011-08-19 | 2011-08-17 | 6.967 | 51,361 | +4,823 | 0.06% | 357,841 |
| 2011-07-25 | 2011-07-21 | 8.211 | 46,538 | -241 | 0.06% | 382,138 |
| 2011-07-22 | 2011-07-20 | 8.294 | 46,779 | +241 | 0.06% | 387,997 |
| 2011-07-14 | 2011-07-12 | 8.862 | 46,538 | +805 | 0.06% | 412,436 |
| 2011-07-13 | 2011-07-11 | 8.778 | 45,733 | -7,345 | 0.06% | 401,442 |
| 2011-07-12 | 2011-07-08 | 8.862 | 53,078 | -16,587 | 0.07% | 470,396 |
| 2011-07-08 | 2011-07-06 | 9.116 | 69,665 | +236 | 0.09% | 635,036 |
| 2011-07-06 | 2011-07-04 | 9.369 | 69,429 | -3,554 | 0.09% | 650,465 |
| 2011-06-23 | 2011-06-21 | 8.694 | 72,983 | -1,659 | 0.09% | 634,481 |
| 2011-06-15 | 2011-06-13 | 8.103 | 74,642 | -2,606 | 0.09% | 604,803 |
| 2011-06-13 | 2011-06-09 | 7.427 | 77,248 | -5,924 | 0.10% | 573,759 |
| 2011-05-17 | 2011-05-13 | 8.609 | 83,172 | +1,659 | 0.10% | 716,040 |
| 2011-05-16 | 2011-05-12 | 8.609 | 81,513 | -1,185 | 0.10% | 701,757 |
| 2011-05-11 | 2011-05-06 | 8.609 | 82,698 | +5,924 | 0.10% | 711,959 |
| 2011-05-04 | 2011-04-29 | 8.862 | 76,774 | -5,924 | 0.10% | 680,398 |
| 2011-04-29 | 2011-04-27 | 8.862 | 82,698 | -4,739 | 0.10% | 732,899 |
| 2011-04-27 | 2011-04-21 | 9.031 | 87,437 | -1,185 | 0.11% | 789,657 |
| 2011-04-14 | 2011-04-12 | 9.200 | 88,622 | +11,848 | 0.11% | 815,319 |
| 2011-04-11 | 2011-04-07 | 9.453 | 76,774 | +5,924 | 0.10% | 725,758 |
| 2011-04-08 | 2011-04-06 | 9.622 | 70,850 | +5,924 | 0.09% | 681,717 |
| 2011-04-07 | 2011-04-04 | 9.538 | 64,926 | -474 | 0.08% | 619,237 |
| 2011-04-06 | 2011-04-01 | 9.284 | 65,400 | +21,326 | 0.08% | 607,198 |
| 2011-03-28 | 2011-03-24 | 8.947 | 44,074 | +17,772 | 0.05% | 394,319 |
| 2011-03-10 | 2011-03-08 | 9.200 | 26,302 | -1,185 | 0.03% | 241,978 |
| 2011-03-09 | 2011-03-07 | 9.116 | 27,487 | +474 | 0.03% | 250,559 |
| 2011-01-17 | 2011-01-13 | 10.888 | 27,013 | -1,185 | 0.03% | 294,118 |
| 2011-01-10 | 2011-01-06 | 11.226 | 28,198 | +1,185 | 0.04% | 316,541 |
| 2011-01-07 | 2011-01-05 | 11.394 | 27,013 | +1,185 | 0.03% | 307,798 |
| 2010-12-21 | 2010-12-17 | 10.888 | 25,828 | +1,421 | 0.03% | 281,216 |
| 2010-12-09 | 2010-12-07 | 11.732 | 24,407 | -3,554 | 0.03% | 286,345 |
| 2010-11-23 | 2010-11-19 | 11.563 | 27,961 | -17,772 | 0.03% | 323,320 |
| 2010-11-10 | 2010-11-08 | 12.745 | 45,733 | +8,294 | 0.06% | 582,863 |
| 2010-11-09 | 2010-11-05 | 12.661 | 37,439 | -1,185 | 0.05% | 473,997 |
| 2010-11-01 | 2010-10-28 | 12.407 | 38,624 | -5,924 | 0.05% | 479,219 |
| 2010-10-29 | 2010-10-27 | 12.407 | 44,548 | -3,554 | 0.06% | 552,720 |
| 2010-10-28 | 2010-10-26 | 12.576 | 48,102 | -2,370 | 0.06% | 604,936 |
| 2010-10-27 | 2010-10-25 | 12.745 | 50,472 | +2,370 | 0.06% | 643,261 |
| 2010-10-26 | 2010-10-22 | 12.661 | 48,102 | -47,392 | 0.06% | 608,996 |
| 2010-10-22 | 2010-10-20 | 12.914 | 95,494 | +711 | 0.12% | 1,233,182 |
| 2010-10-21 | 2010-10-19 | 12.998 | 94,783 | -7,583 | 0.12% | 1,232,001 |
| 2010-10-20 | 2010-10-18 | 12.914 | 102,366 | -10,900 | 0.13% | 1,321,925 |
| 2010-10-19 | 2010-10-15 | 13.589 | 113,266 | +53,079 | 0.14% | 1,539,165 |
| 2010-10-18 | 2010-10-14 | 12.576 | 60,187 | -11,848 | 0.07% | 756,918 |
| 2010-10-15 | 2010-10-13 | 12.323 | 72,035 | -4,739 | 0.09% | 887,679 |
| 2010-10-14 | 2010-10-12 | 12.576 | 76,774 | -948 | 0.10% | 965,518 |
| 2010-10-13 | 2010-10-11 | 12.829 | 77,722 | +15,876 | 0.10% | 997,120 |
| 2010-10-08 | 2010-10-06 | 12.829 | 61,846 | +948 | 0.08% | 793,442 |
| 2010-10-07 | 2010-10-05 | 12.829 | 60,898 | +711 | 0.08% | 781,279 |
| 2010-10-06 | 2010-10-04 | 12.576 | 60,187 | -2,370 | 0.07% | 756,918 |
| 2010-10-05 | 2010-09-30 | 12.238 | 62,557 | -200,703 | 0.08% | 765,603 |
| 2010-10-04 | 2010-09-29 | 12.492 | 263,260 | -1,184 | 0.33% | 3,288,564 |
| 2010-09-29 | 2010-09-27 | 12.745 | 264,444 | -474 | 0.33% | 3,370,314 |
| 2010-09-28 | 2010-09-24 | 12.829 | 264,918 | +711 | 0.33% | 3,398,715 |
| 2010-09-24 | 2010-09-21 | 12.998 | 264,207 | -34,359 | 0.33% | 3,434,194 |
| 2010-09-22 | 2010-09-20 | 13.167 | 298,566 | -2,370 | 0.37% | 3,931,196 |
| 2010-09-21 | 2010-09-17 | 13.336 | 300,936 | -2,369 | 0.37% | 4,013,201 |
| 2010-09-17 | 2010-09-15 | 13.336 | 303,305 | -711 | 0.38% | 4,044,794 |
| 2010-09-16 | 2010-09-14 | 13.589 | 304,016 | -9,479 | 0.38% | 4,131,255 |
| 2010-09-15 | 2010-09-13 | 13.673 | 313,495 | -237 | 0.40% | 4,286,525 |
| 2010-09-14 | 2010-09-10 | 13.842 | 313,732 | +1,659 | 0.40% | 4,342,726 |
| 2010-09-13 | 2010-09-09 | 13.758 | 312,073 | -8,530 | 0.40% | 4,293,421 |
| 2010-09-10 | 2010-09-08 | 14.011 | 320,603 | +30,330 | 0.41% | 4,491,955 |
| 2010-09-09 | 2010-09-07 | 13.842 | 290,273 | +19,668 | 0.37% | 4,018,003 |
| 2010-09-08 | 2010-09-06 | 13.842 | 270,605 | +8,530 | 0.34% | 3,745,755 |
| 2010-09-07 | 2010-09-03 | 12.745 | 262,075 | -3,080 | 0.33% | 3,340,122 |
| 2010-09-06 | 2010-09-02 | 12.829 | 265,155 | -7,109 | 0.34% | 3,401,756 |
| 2010-09-03 | 2010-09-01 | 12.914 | 272,264 | +2,133 | 0.34% | 3,515,939 |
| 2010-09-02 | 2010-08-31 | 12.323 | 270,131 | +237 | 0.34% | 3,328,795 |
| 2010-09-01 | 2010-08-30 | 12.407 | 269,894 | -711 | 0.34% | 3,348,654 |
| 2010-08-31 | 2010-08-27 | 13.083 | 270,605 | -6,872 | 0.34% | 3,540,195 |
| 2010-08-30 | 2010-08-26 | 14.095 | 277,477 | -74,405 | 0.35% | 3,911,138 |
| 2010-08-27 | 2010-08-25 | 14.686 | 351,882 | 0.45% | 5,167,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy