History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 523,025 | +0 | 0.03% | 4,560,778 |
| 2025-10-13 | 2025-10-09 | 9.040 | 523,025 | +0 | 0.03% | 4,728,146 |
| 2025-10-10 | 2025-10-08 | 8.940 | 523,025 | +0 | 0.03% | 4,675,844 |
| 2025-10-09 | 2025-10-06 | 9.110 | 523,025 | +396,000 | 0.03% | 4,764,758 |
| 2025-10-08 | 2025-10-03 | 8.700 | 127,025 | -6,000 | 0.01% | 1,105,118 |
| 2025-10-06 | 2025-10-02 | 8.990 | 133,025 | +6,000 | 0.01% | 1,195,895 |
| 2025-10-03 | 2025-09-30 | 9.130 | 127,025 | -18,000 | 0.01% | 1,159,738 |
| 2025-10-02 | 2025-09-29 | 9.430 | 145,025 | +6,000 | 0.01% | 1,367,586 |
| 2025-09-29 | 2025-09-25 | 9.740 | 139,025 | -4,000 | 0.01% | 1,354,104 |
| 2025-09-26 | 2025-09-24 | 10.030 | 143,025 | +4,000 | 0.01% | 1,434,541 |
| 2025-09-25 | 2025-09-23 | 9.880 | 139,025 | +6,000 | 0.01% | 1,373,567 |
| 2025-09-24 | 2025-09-22 | 10.180 | 133,025 | +18,000 | 0.01% | 1,354,194 |
| 2025-09-19 | 2025-09-17 | 10.330 | 115,025 | +6,000 | 0.01% | 1,188,208 |
| 2025-09-18 | 2025-09-16 | 10.990 | 109,025 | -10,000 | 0.01% | 1,198,185 |
| 2025-09-17 | 2025-09-15 | 11.220 | 119,025 | +8,000 | 0.01% | 1,335,460 |
| 2025-09-16 | 2025-09-12 | 11.670 | 111,025 | +4,000 | 0.01% | 1,295,662 |
| 2025-09-15 | 2025-09-11 | 11.950 | 107,025 | +10,000 | 0.01% | 1,278,949 |
| 2025-09-08 | 2025-09-04 | 11.190 | 97,025 | -22,000 | 0.01% | 1,085,710 |
| 2025-09-05 | 2025-09-03 | 11.500 | 119,025 | +2,000 | 0.01% | 1,368,788 |
| 2025-09-03 | 2025-09-01 | 12.210 | 117,025 | -10,000 | 0.01% | 1,428,875 |
| 2025-08-29 | 2025-08-27 | 11.470 | 127,025 | +10,000 | 0.01% | 1,456,977 |
| 2025-08-28 | 2025-08-26 | 11.680 | 117,025 | +2,000 | 0.01% | 1,366,852 |
| 2025-08-26 | 2025-08-22 | 12.000 | 115,025 | +4,000 | 0.01% | 1,380,300 |
| 2025-08-25 | 2025-08-21 | 11.950 | 111,025 | -8,000 | 0.01% | 1,326,749 |
| 2025-08-22 | 2025-08-20 | 11.300 | 119,025 | +8,000 | 0.01% | 1,344,982 |
| 2025-08-20 | 2025-08-18 | 12.060 | 111,025 | +12,000 | 0.01% | 1,338,962 |
| 2025-08-19 | 2025-08-15 | 12.800 | 99,025 | +4,000 | 0.01% | 1,267,520 |
| 2025-08-18 | 2025-08-14 | 13.900 | 95,025 | +8,000 | 0.01% | 1,320,848 |
| 2025-08-15 | 2025-08-13 | 13.200 | 87,025 | -10,000 | 0.01% | 1,148,730 |
| 2025-08-14 | 2025-08-12 | 12.360 | 97,025 | -10,000 | 0.01% | 1,199,229 |
| 2025-08-13 | 2025-08-11 | 12.150 | 107,025 | -6,000 | 0.01% | 1,300,354 |
| 2025-08-08 | 2025-08-06 | 12.460 | 113,025 | -2,000 | 0.01% | 1,408,292 |
| 2025-08-07 | 2025-08-05 | 12.800 | 115,025 | +14,000 | 0.01% | 1,472,320 |
| 2025-08-05 | 2025-08-01 | 11.840 | 101,025 | -28,000 | 0.01% | 1,196,136 |
| 2025-07-31 | 2025-07-29 | 14.960 | 129,025 | +8,000 | 0.01% | 1,930,214 |
| 2025-07-30 | 2025-07-28 | 15.540 | 121,025 | -10,000 | 0.01% | 1,880,728 |
| 2025-07-29 | 2025-07-25 | 15.020 | 131,025 | +2,000 | 0.01% | 1,967,996 |
| 2025-07-28 | 2025-07-24 | 15.920 | 129,025 | +6,000 | 0.01% | 2,054,078 |
| 2025-07-25 | 2025-07-23 | 15.980 | 123,025 | +4,000 | 0.01% | 1,965,940 |
| 2025-07-24 | 2025-07-22 | 16.200 | 119,025 | +8,000 | 0.01% | 1,928,205 |
| 2025-07-23 | 2025-07-21 | 17.100 | 111,025 | +14,000 | 0.01% | 1,898,528 |
| 2025-07-22 | 2025-07-18 | 16.440 | 97,025 | -6,000 | 0.01% | 1,595,091 |
| 2025-07-21 | 2025-07-17 | 14.060 | 103,025 | -10,000 | 0.01% | 1,448,532 |
| 2025-07-18 | 2025-07-16 | 13.620 | 113,025 | -12,000 | 0.01% | 1,539,400 |
| 2025-07-17 | 2025-07-15 | 13.820 | 125,025 | +6,000 | 0.01% | 1,727,846 |
| 2025-07-16 | 2025-07-14 | 14.820 | 119,025 | -82,000 | 0.01% | 1,763,950 |
| 2025-07-15 | 2025-07-11 | 12.960 | 201,025 | +12,000 | 0.01% | 2,605,284 |
| 2025-07-14 | 2025-07-10 | 13.900 | 189,025 | -84,000 | 0.01% | 2,627,448 |
| 2025-07-11 | 2025-07-09 | 11.040 | 273,025 | -32,000 | 0.02% | 3,014,196 |
| 2025-07-10 | 2025-07-08 | 10.680 | 305,025 | -30,000 | 0.02% | 3,257,667 |
| 2025-07-09 | 2025-07-07 | 9.250 | 335,025 | -4,000 | 0.02% | 3,098,981 |
| 2025-07-08 | 2025-07-04 | 9.050 | 339,025 | -2,000 | 0.02% | 3,068,176 |
| 2025-07-07 | 2025-07-03 | 8.890 | 341,025 | +2,000 | 0.02% | 3,031,712 |
| 2025-07-02 | 2025-06-27 | 8.970 | 339,025 | -4,000 | 0.02% | 3,041,054 |
| 2025-06-30 | 2025-06-26 | 9.140 | 343,025 | -50,000 | 0.02% | 3,135,248 |
| 2025-06-27 | 2025-06-25 | 8.320 | 393,025 | -2,000 | 0.02% | 3,269,968 |
| 2025-06-24 | 2025-06-20 | 7.560 | 395,025 | -18,000 | 0.02% | 2,986,389 |
| 2025-06-18 | 2025-06-16 | 7.980 | 413,025 | -6,000 | 0.02% | 3,295,940 |
| 2025-06-17 | 2025-06-13 | 7.770 | 419,025 | +6,000 | 0.02% | 3,255,824 |
| 2025-06-16 | 2025-06-12 | 8.300 | 413,025 | +10,000 | 0.02% | 3,428,108 |
| 2025-06-13 | 2025-06-11 | 7.420 | 403,025 | +20,000 | 0.02% | 2,990,446 |
| 2025-06-04 | 2025-06-02 | 7.360 | 383,025 | -6,000 | 0.02% | 2,819,064 |
| 2025-06-03 | 2025-05-30 | 7.270 | 389,025 | +26,000 | 0.02% | 2,828,212 |
| 2025-06-02 | 2025-05-29 | 7.240 | 363,025 | -28,000 | 0.02% | 2,628,301 |
| 2025-05-22 | 2025-05-20 | 6.470 | 391,025 | -2,000 | 0.02% | 2,529,932 |
| 2025-05-21 | 2025-05-19 | 5.690 | 393,025 | -2,000 | 0.02% | 2,236,312 |
| 2025-05-19 | 2025-05-15 | 6.400 | 395,025 | -6,000 | 0.02% | 2,528,160 |
| 2025-05-16 | 2025-05-14 | 6.850 | 401,025 | -4,000 | 0.02% | 2,747,021 |
| 2025-05-15 | 2025-05-13 | 6.910 | 405,025 | -6,000 | 0.02% | 2,798,723 |
| 2025-05-14 | 2025-05-12 | 6.730 | 411,025 | -16,000 | 0.02% | 2,766,198 |
| 2025-05-13 | 2025-05-09 | 6.940 | 427,025 | +28,000 | 0.03% | 2,963,554 |
| 2025-05-12 | 2025-05-08 | 6.810 | 399,025 | +16,000 | 0.02% | 2,717,360 |
| 2025-05-09 | 2025-05-07 | 7.640 | 383,025 | +24,000 | 0.02% | 2,926,311 |
| 2025-05-08 | 2025-05-06 | 8.350 | 359,025 | -2,000 | 0.02% | 2,997,859 |
| 2025-05-07 | 2025-05-02 | 7.080 | 361,025 | +16,000 | 0.02% | 2,556,057 |
| 2025-05-06 | 2025-04-30 | 6.850 | 345,025 | -12,000 | 0.02% | 2,363,421 |
| 2025-05-02 | 2025-04-29 | 7.300 | 357,025 | -48,000 | 0.02% | 2,606,282 |
| 2025-04-30 | 2025-04-28 | 5.550 | 405,025 | -44,000 | 0.02% | 2,247,889 |
| 2025-04-17 | 2025-04-15 | 2.730 | 449,025 | +20,000 | 0.03% | 1,225,838 |
| 2025-04-10 | 2025-04-08 | 2.450 | 429,025 | +4,000 | 0.03% | 1,051,111 |
| 2025-04-09 | 2025-04-07 | 2.390 | 425,025 | +10,000 | 0.03% | 1,015,810 |
| 2025-04-08 | 2025-04-03 | 2.810 | 415,025 | -150,000 | 0.02% | 1,166,220 |
| 2025-04-07 | 2025-04-02 | 2.820 | 565,025 | -6,000 | 0.03% | 1,593,370 |
| 2025-04-03 | 2025-04-01 | 2.750 | 571,025 | +6,000 | 0.03% | 1,570,319 |
| 2025-03-12 | 2025-03-10 | 2.950 | 565,025 | -90,000 | 0.03% | 1,666,824 |
| 2025-03-04 | 2025-02-28 | 2.680 | 655,025 | -10,000 | 0.04% | 1,755,467 |
| 2025-02-27 | 2025-02-25 | 2.660 | 665,025 | +70,000 | 0.04% | 1,768,966 |
| 2025-02-25 | 2025-02-21 | 2.800 | 595,025 | -40,000 | 0.04% | 1,666,070 |
| 2025-02-19 | 2025-02-17 | 2.620 | 635,025 | -30,000 | 0.04% | 1,663,766 |
| 2025-02-17 | 2025-02-13 | 2.490 | 665,025 | +20,000 | 0.04% | 1,655,912 |
| 2025-02-14 | 2025-02-12 | 2.590 | 645,025 | -70,000 | 0.04% | 1,670,615 |
| 2025-02-04 | 2025-01-28 | 2.360 | 715,025 | +56,000 | 0.04% | 1,687,459 |
| 2025-02-03 | 2025-01-24 | 2.320 | 659,025 | -4,000 | 0.04% | 1,528,938 |
| 2025-01-23 | 2025-01-21 | 2.260 | 663,025 | +14,000 | 0.04% | 1,498,436 |
| 2024-10-22 | 2024-10-18 | 2.430 | 649,025 | +10,000 | 0.04% | 1,577,131 |
| 2024-10-15 | 2024-10-10 | 2.450 | 639,025 | +20,000 | 0.04% | 1,565,611 |
| 2024-10-09 | 2024-10-07 | 2.950 | 619,025 | +20,000 | 0.04% | 1,826,124 |
| 2024-10-08 | 2024-10-04 | 2.730 | 599,025 | +100,000 | 0.04% | 1,635,338 |
| 2024-10-04 | 2024-10-02 | 2.890 | 499,025 | +76,000 | 0.03% | 1,442,182 |
| 2024-08-29 | 2024-08-27 | 1.580 | 423,025 | +10,000 | 0.02% | 668,380 |
| 2024-08-21 | 2024-08-19 | 2.330 | 413,025 | +74,480 | 0.02% | 962,431 |
| 2024-07-19 | 2024-07-17 | 2.196 | 338,545 | +16,393 | 0.02% | 743,445 |
| 2024-07-15 | 2024-07-11 | 2.196 | 322,152 | +1,640 | 0.02% | 707,446 |
| 2024-04-23 | 2024-04-19 | 1.830 | 320,512 | +16,393 | 0.02% | 586,537 |
| 2024-02-06 | 2024-02-02 | 1.684 | 304,119 | -16,393 | 0.02% | 512,015 |
| 2023-12-13 | 2023-12-11 | 1.574 | 320,512 | -8,197 | 0.02% | 504,422 |
| 2023-11-17 | 2023-11-15 | 1.732 | 328,709 | +16,393 | 0.02% | 569,455 |
| 2023-08-25 | 2023-08-23 | 1.684 | 312,316 | -24,590 | 0.02% | 525,815 |
| 2023-08-23 | 2023-08-21 | 3.049 | 336,906 | +91,551 | 0.02% | 1,027,195 |
| 2023-08-17 | 2023-08-15 | 3.133 | 245,355 | +5,969 | 0.02% | 768,616 |
| 2023-07-05 | 2023-07-03 | 2.697 | 239,386 | -14,326 | 0.02% | 645,650 |
| 2023-06-30 | 2023-06-28 | 2.798 | 253,712 | +14,326 | 0.03% | 709,791 |
| 2023-06-29 | 2023-06-27 | 2.865 | 239,386 | +17,908 | 0.02% | 685,753 |
| 2023-05-19 | 2023-05-17 | 2.530 | 221,478 | +8,357 | 0.02% | 560,248 |
| 2023-05-03 | 2023-04-28 | 2.312 | 213,121 | -20,296 | 0.02% | 492,695 |
| 2023-04-27 | 2023-04-25 | 2.262 | 233,417 | -1,193 | 0.02% | 527,885 |
| 2023-04-24 | 2023-04-20 | 2.396 | 234,610 | -8,358 | 0.02% | 562,025 |
| 2023-03-31 | 2023-03-29 | 2.278 | 242,968 | +29,847 | 0.02% | 553,555 |
| 2023-03-14 | 2023-03-10 | 2.329 | 213,121 | +1,194 | 0.02% | 496,265 |
| 2023-01-10 | 2023-01-06 | 5.127 | 211,927 | +73,440 | 0.02% | 1,086,592 |
| 2022-11-28 | 2022-11-24 | 3.410 | 138,487 | -19,504 | 0.02% | 472,184 |
| 2022-11-22 | 2022-11-18 | 3.333 | 157,991 | +19,504 | 0.02% | 526,533 |
| 2022-08-23 | 2022-08-19 | 3.920 | 138,487 | +9,892 | 0.02% | 542,916 |
| 2022-03-08 | 2022-03-04 | 3.920 | 128,595 | -18,111 | 0.02% | 504,136 |
| 2021-10-27 | 2021-10-25 | 4.638 | 146,706 | -25,355 | 0.02% | 680,444 |
| 2021-10-11 | 2021-10-07 | 4.058 | 172,061 | +7,245 | 0.03% | 698,288 |
| 2021-09-20 | 2021-09-16 | 4.279 | 164,816 | +14,488 | 0.03% | 705,287 |
| 2021-08-20 | 2021-08-18 | 5.500 | 150,328 | +10,738 | 0.02% | 826,859 |
| 2021-08-13 | 2021-08-11 | 5.352 | 139,590 | +3,363 | 0.02% | 747,044 |
| 2021-07-29 | 2021-07-27 | 5.263 | 136,227 | -23,544 | 0.02% | 716,896 |
| 2021-07-28 | 2021-07-26 | 5.441 | 159,771 | -63,904 | 0.03% | 869,298 |
| 2021-07-06 | 2021-07-02 | 5.917 | 223,675 | +1,345 | 0.04% | 1,323,397 |
| 2021-07-02 | 2021-06-29 | 6.036 | 222,330 | +63,905 | 0.04% | 1,341,880 |
| 2021-06-28 | 2021-06-24 | 6.749 | 158,425 | -10,090 | 0.03% | 1,069,225 |
| 2021-04-09 | 2021-04-07 | 6.600 | 168,515 | +12,108 | 0.03% | 1,112,272 |
| 2021-03-01 | 2021-02-25 | 6.303 | 156,407 | +3,363 | 0.03% | 985,852 |
| 2021-02-26 | 2021-02-24 | 6.273 | 153,044 | -50,451 | 0.03% | 960,104 |
| 2021-02-25 | 2021-02-23 | 6.660 | 203,495 | +33,634 | 0.04% | 1,355,256 |
| 2021-02-24 | 2021-02-22 | 6.690 | 169,861 | +4,709 | 0.03% | 1,136,307 |
| 2021-02-18 | 2021-02-16 | 6.868 | 165,152 | +1,345 | 0.03% | 1,134,267 |
| 2021-02-01 | 2021-01-28 | 6.273 | 163,807 | -1,345 | 0.03% | 1,027,625 |
| 2021-01-28 | 2021-01-26 | 6.392 | 165,152 | -7,400 | 0.03% | 1,055,703 |
| 2021-01-26 | 2021-01-22 | 6.303 | 172,552 | +5,382 | 0.03% | 1,087,616 |
| 2021-01-21 | 2021-01-19 | 6.452 | 167,170 | +6,727 | 0.03% | 1,078,544 |
| 2021-01-20 | 2021-01-18 | 6.273 | 160,443 | +7,399 | 0.03% | 1,006,521 |
| 2021-01-19 | 2021-01-15 | 6.303 | 153,044 | -37,670 | 0.03% | 964,655 |
| 2021-01-18 | 2021-01-14 | 6.036 | 190,714 | +44,397 | 0.03% | 1,151,061 |
| 2021-01-15 | 2021-01-13 | 6.333 | 146,317 | +11,436 | 0.03% | 926,604 |
| 2021-01-14 | 2021-01-12 | 6.719 | 134,881 | +13,453 | 0.02% | 906,314 |
| 2021-01-13 | 2021-01-11 | 7.373 | 121,428 | +3,364 | 0.02% | 895,345 |
| 2021-01-12 | 2021-01-08 | 7.195 | 118,064 | +13,453 | 0.02% | 849,479 |
| 2020-12-29 | 2020-12-24 | 6.095 | 104,611 | -10,090 | 0.02% | 637,604 |
| 2020-12-18 | 2020-12-16 | 5.887 | 114,701 | +10,090 | 0.02% | 675,231 |
| 2020-12-02 | 2020-11-30 | 5.857 | 104,611 | -8,072 | 0.02% | 612,722 |
| 2020-11-30 | 2020-11-26 | 6.214 | 112,683 | +8,072 | 0.02% | 700,204 |
| 2020-11-25 | 2020-11-23 | 6.779 | 104,611 | +10,091 | 0.02% | 709,140 |
| 2020-11-19 | 2020-11-17 | 6.363 | 94,520 | -10,091 | 0.02% | 601,391 |
| 2020-11-16 | 2020-11-12 | 5.946 | 104,611 | +23,544 | 0.02% | 622,052 |
| 2020-11-13 | 2020-11-11 | 5.946 | 81,067 | -10,090 | 0.01% | 482,052 |
| 2020-11-09 | 2020-11-05 | 5.827 | 91,157 | -134,536 | 0.02% | 531,209 |
| 2020-11-04 | 2020-11-02 | 5.708 | 225,693 | +80,721 | 0.04% | 1,288,365 |
| 2020-11-03 | 2020-10-30 | 5.708 | 144,972 | +53,815 | 0.03% | 827,571 |
| 2020-11-02 | 2020-10-29 | 5.827 | 91,157 | -127,810 | 0.02% | 531,209 |
| 2020-10-23 | 2020-10-21 | 5.738 | 218,967 | +127,810 | 0.04% | 1,256,480 |
| 2020-10-22 | 2020-10-20 | 5.738 | 91,157 | +10,090 | 0.02% | 523,079 |
| 2020-10-19 | 2020-10-15 | 5.649 | 81,067 | +23,544 | 0.01% | 457,949 |
| 2020-10-15 | 2020-10-12 | 5.827 | 57,523 | -127,810 | 0.01% | 335,210 |
| 2020-10-07 | 2020-10-05 | 5.292 | 185,333 | -10,090 | 0.03% | 980,827 |
| 2020-09-30 | 2020-09-28 | 5.084 | 195,423 | -8,072 | 0.03% | 993,554 |
| 2020-09-28 | 2020-09-24 | 4.995 | 203,495 | +8,072 | 0.04% | 1,016,442 |
| 2020-09-21 | 2020-09-17 | 5.471 | 195,423 | +26,908 | 0.03% | 1,069,087 |
| 2020-09-17 | 2020-09-15 | 5.619 | 168,515 | -10,091 | 0.03% | 946,935 |
| 2020-09-09 | 2020-09-07 | 4.846 | 178,606 | +20,181 | 0.03% | 865,572 |
| 2020-09-02 | 2020-08-31 | 5.441 | 158,425 | -6,727 | 0.03% | 861,975 |
| 2020-08-27 | 2020-08-25 | 5.649 | 165,152 | -20,181 | 0.03% | 932,947 |
| 2020-08-26 | 2020-08-24 | 7.611 | 185,333 | +3,364 | 0.03% | 1,410,628 |
| 2020-08-25 | 2020-08-21 | 7.679 | 181,969 | +22,746 | 0.03% | 1,397,389 |
| 2020-08-21 | 2020-08-19 | 7.577 | 159,223 | -2,943 | 0.03% | 1,206,486 |
| 2020-08-20 | 2020-08-18 | 7.543 | 162,166 | -20,601 | 0.03% | 1,223,276 |
| 2020-08-19 | 2020-08-17 | 7.577 | 182,767 | +5,886 | 0.04% | 1,384,887 |
| 2020-08-11 | 2020-08-07 | 7.170 | 176,881 | +79,461 | 0.04% | 1,268,163 |
| 2020-08-07 | 2020-08-05 | 7.204 | 97,420 | -38,259 | 0.02% | 701,771 |
| 2020-08-06 | 2020-08-04 | 6.830 | 135,679 | +29,430 | 0.03% | 926,660 |
| 2020-07-23 | 2020-07-21 | 6.728 | 106,249 | -17,658 | 0.02% | 714,828 |
| 2020-07-22 | 2020-07-20 | 6.388 | 123,907 | +8,829 | 0.02% | 791,526 |
| 2020-07-21 | 2020-07-17 | 6.490 | 115,078 | -8,829 | 0.02% | 746,857 |
| 2020-07-16 | 2020-07-14 | 6.694 | 123,907 | +11,772 | 0.02% | 829,418 |
| 2020-07-15 | 2020-07-13 | 6.932 | 112,135 | -29,430 | 0.02% | 777,290 |
| 2020-07-14 | 2020-07-10 | 7.068 | 141,565 | +29,430 | 0.03% | 1,000,532 |
| 2020-07-10 | 2020-07-08 | 7.306 | 112,135 | +2,943 | 0.02% | 819,202 |
| 2020-07-09 | 2020-07-07 | 6.966 | 109,192 | -32,373 | 0.02% | 760,600 |
| 2020-07-08 | 2020-07-06 | 6.456 | 141,565 | +7,652 | 0.03% | 913,947 |
| 2020-07-07 | 2020-07-03 | 5.607 | 133,913 | -2,943 | 0.03% | 750,790 |
| 2020-07-06 | 2020-07-02 | 5.403 | 136,856 | +15,892 | 0.03% | 739,388 |
| 2020-07-03 | 2020-06-30 | 5.165 | 120,964 | +1,766 | 0.02% | 624,757 |
| 2020-06-24 | 2020-06-22 | 4.451 | 119,198 | -1,766 | 0.02% | 530,581 |
| 2020-06-15 | 2020-06-11 | 3.772 | 120,964 | -27,664 | 0.02% | 456,237 |
| 2020-06-03 | 2020-06-01 | 3.194 | 148,628 | -615,673 | 0.03% | 474,723 |
| 2020-04-15 | 2020-04-09 | 3.466 | 764,301 | -17,658 | 0.15% | 2,648,965 |
| 2020-04-14 | 2020-04-08 | 3.194 | 781,959 | +5,886 | 0.16% | 2,497,603 |
| 2020-04-09 | 2020-04-07 | 3.262 | 776,073 | +2,943 | 0.16% | 2,531,544 |
| 2020-03-30 | 2020-03-26 | 2.956 | 773,130 | +5,886 | 0.15% | 2,285,511 |
| 2020-03-26 | 2020-03-24 | 2.820 | 767,244 | +5,886 | 0.15% | 2,163,830 |
| 2020-03-16 | 2020-03-12 | 3.330 | 761,358 | -8,829 | 0.15% | 2,535,284 |
| 2020-02-24 | 2020-02-20 | 3.738 | 770,187 | +8,829 | 0.15% | 2,878,727 |
| 2020-02-20 | 2020-02-18 | 3.704 | 761,358 | +5,886 | 0.15% | 2,819,857 |
| 2020-02-14 | 2020-02-12 | 3.840 | 755,472 | -8,829 | 0.15% | 2,900,737 |
| 2020-02-13 | 2020-02-11 | 3.534 | 764,301 | +8,829 | 0.15% | 2,700,905 |
| 2020-02-12 | 2020-02-10 | 3.602 | 755,472 | +27,664 | 0.15% | 2,721,046 |
| 2020-02-10 | 2020-02-06 | 4.010 | 727,808 | +32,373 | 0.15% | 2,918,169 |
| 2020-02-07 | 2020-02-05 | 11.424 | 695,435 | +8,829 | 0.14% | 7,944,487 |
| 2020-02-06 | 2020-02-04 | 11.702 | 686,606 | +267,944 | 0.14% | 8,034,935 |
| 2020-01-30 | 2020-01-24 | 12.148 | 418,662 | -5,384 | 0.14% | 5,085,990 |
| 2020-01-17 | 2020-01-15 | 9.641 | 424,046 | -2,871 | 0.14% | 4,088,034 |
| 2020-01-03 | 2019-12-31 | 7.802 | 426,917 | -8,973 | 0.14% | 3,330,634 |
| 2019-12-19 | 2019-12-17 | 7.857 | 435,890 | +8,973 | 0.14% | 3,424,928 |
| 2019-10-22 | 2019-10-18 | 7.300 | 426,917 | -1,795 | 0.14% | 3,116,522 |
| 2019-08-12 | 2019-08-08 | 7.814 | 428,712 | +25,143 | 0.14% | 3,349,981 |
| 2019-07-25 | 2019-07-23 | 8.110 | 403,569 | +16,893 | 0.14% | 3,272,963 |
| 2019-07-24 | 2019-07-22 | 8.584 | 386,676 | +10,135 | 0.13% | 3,319,082 |
| 2019-07-19 | 2019-07-17 | 9.116 | 376,541 | -1,689 | 0.13% | 3,432,699 |
| 2019-07-17 | 2019-07-15 | 9.176 | 378,230 | +1,689 | 0.13% | 3,470,487 |
| 2019-07-08 | 2019-07-04 | 9.531 | 376,541 | -1,115 | 0.13% | 3,588,731 |
| 2019-04-29 | 2019-04-25 | 10.596 | 377,656 | +2,703 | 0.13% | 4,001,771 |
| 2019-01-08 | 2019-01-04 | 8.051 | 374,953 | +42,232 | 0.13% | 3,018,690 |
| 2019-01-07 | 2019-01-03 | 8.643 | 332,721 | +27,366 | 0.12% | 2,875,649 |
| 2018-11-14 | 2018-11-12 | 8.998 | 305,355 | -11,825 | 0.11% | 2,747,587 |
| 2018-10-30 | 2018-10-26 | 8.643 | 317,180 | +11,825 | 0.11% | 2,741,331 |
| 2018-09-20 | 2018-09-18 | 9.116 | 305,355 | +33,785 | 0.11% | 2,783,739 |
| 2018-09-11 | 2018-09-07 | 9.649 | 271,570 | +16,893 | 0.09% | 2,620,428 |
| 2018-09-07 | 2018-09-05 | 10.004 | 254,677 | +33,785 | 0.09% | 2,547,881 |
| 2018-08-15 | 2018-08-13 | 11.780 | 220,892 | +6,757 | 0.08% | 2,602,171 |
| 2018-08-14 | 2018-08-10 | 12.017 | 214,135 | +6,757 | 0.07% | 2,573,277 |
| 2018-08-08 | 2018-08-06 | 11.603 | 207,378 | +23,650 | 0.07% | 2,406,143 |
| 2018-07-12 | 2018-07-10 | 12.787 | 183,728 | +6,757 | 0.06% | 2,349,264 |
| 2018-07-09 | 2018-07-05 | 12.431 | 176,971 | +23,649 | 0.06% | 2,200,008 |
| 2018-07-05 | 2018-07-03 | 13.886 | 153,322 | +6,257 | 0.05% | 2,129,040 |
| 2018-06-29 | 2018-06-27 | 13.701 | 147,065 | +45,369 | 0.05% | 2,014,926 |
| 2018-06-27 | 2018-06-25 | 14.442 | 101,696 | +16,203 | 0.04% | 1,468,644 |
| 2018-06-21 | 2018-06-19 | 14.565 | 85,493 | +35,648 | 0.03% | 1,245,201 |
| 2018-06-19 | 2018-06-14 | 15.367 | 49,845 | +16,203 | 0.02% | 765,981 |
| 2018-06-05 | 2018-06-01 | 15.429 | 33,642 | -1,620 | 0.01% | 519,061 |
| 2018-05-28 | 2018-05-24 | 15.923 | 35,262 | +1,620 | 0.01% | 561,466 |
| 2018-04-24 | 2018-04-20 | 15.491 | 33,642 | -2,593 | 0.01% | 521,138 |
| 2018-04-13 | 2018-04-11 | 16.602 | 36,235 | +973 | 0.01% | 601,558 |
| 2018-03-27 | 2018-03-23 | 15.367 | 35,262 | +16,203 | 0.01% | 541,880 |
| 2018-03-05 | 2018-03-01 | 16.540 | 19,059 | -3,241 | 0.01% | 315,233 |
| 2018-02-28 | 2018-02-26 | 17.034 | 22,300 | +3,241 | 0.01% | 379,849 |
| 2018-02-21 | 2018-02-15 | 17.280 | 19,059 | +1,620 | 0.01% | 329,348 |
| 2018-01-29 | 2018-01-25 | 19.687 | 17,439 | -1,620 | 0.01% | 343,328 |
| 2018-01-24 | 2018-01-22 | 20.551 | 19,059 | -648 | 0.01% | 391,689 |
| 2018-01-23 | 2018-01-19 | 19.687 | 19,707 | -7,130 | 0.01% | 387,979 |
| 2018-01-22 | 2018-01-18 | 19.502 | 26,837 | -138,700 | 0.01% | 523,381 |
| 2018-01-19 | 2018-01-17 | 17.589 | 165,537 | -3,240 | 0.06% | 2,911,634 |
| 2018-01-18 | 2018-01-16 | 16.663 | 168,777 | +6,481 | 0.06% | 2,812,379 |
| 2018-01-17 | 2018-01-15 | 16.108 | 162,296 | -8,102 | 0.06% | 2,614,238 |
| 2018-01-10 | 2018-01-08 | 15.984 | 170,398 | +8,102 | 0.06% | 2,723,711 |
| 2017-12-29 | 2017-12-27 | 14.565 | 162,296 | +1,620 | 0.06% | 2,363,832 |
| 2017-12-22 | 2017-12-20 | 14.565 | 160,676 | -2,592 | 0.06% | 2,340,237 |
| 2017-12-11 | 2017-12-07 | 14.627 | 163,268 | +16,203 | 0.06% | 2,388,066 |
| 2017-11-24 | 2017-11-22 | 16.602 | 147,065 | -648 | 0.05% | 2,441,510 |
| 2017-10-13 | 2017-10-11 | 15.738 | 147,713 | -6,482 | 0.05% | 2,324,640 |
| 2017-10-11 | 2017-10-09 | 15.861 | 154,195 | -81,016 | 0.06% | 2,445,684 |
| 2017-10-06 | 2017-10-03 | 15.367 | 235,211 | -648 | 0.09% | 3,614,547 |
| 2017-10-03 | 2017-09-28 | 14.935 | 235,859 | -1,620 | 0.09% | 3,522,611 |
| 2017-09-28 | 2017-09-26 | 14.997 | 237,479 | +648 | 0.09% | 3,561,462 |
| 2017-09-27 | 2017-09-25 | 14.750 | 236,831 | +81,016 | 0.09% | 3,493,279 |
| 2017-09-26 | 2017-09-22 | 15.552 | 155,815 | -8,102 | 0.06% | 2,423,297 |
| 2017-09-25 | 2017-09-21 | 16.170 | 163,917 | -89,766 | 0.06% | 2,650,465 |
| 2017-09-21 | 2017-09-19 | 15.244 | 253,683 | -4,213 | 0.09% | 3,867,098 |
| 2017-09-20 | 2017-09-18 | 15.552 | 257,896 | -81,664 | 0.09% | 4,010,901 |
| 2017-09-19 | 2017-09-15 | 14.688 | 339,560 | +2,268 | 0.12% | 4,987,585 |
| 2017-09-08 | 2017-09-06 | 14.935 | 337,292 | -3,240 | 0.12% | 5,037,537 |
| 2017-09-06 | 2017-09-04 | 14.935 | 340,532 | +6,481 | 0.12% | 5,085,927 |
| 2017-08-30 | 2017-08-28 | 15.491 | 334,051 | -1,620 | 0.12% | 5,174,678 |
| 2017-08-29 | 2017-08-25 | 15.552 | 335,671 | +4,212 | 0.12% | 5,220,489 |
| 2017-08-22 | 2017-08-18 | 14.442 | 331,459 | +3,241 | 0.12% | 4,786,770 |
| 2017-08-16 | 2017-08-14 | 15.059 | 328,218 | -4,861 | 0.12% | 4,942,527 |
| 2017-08-14 | 2017-08-10 | 15.992 | 333,079 | +14,521 | 0.12% | 5,326,505 |
| 2017-08-10 | 2017-08-08 | 16.999 | 318,558 | -87,358 | 0.12% | 5,415,189 |
| 2017-08-07 | 2017-08-03 | 16.558 | 405,916 | -4,765 | 0.15% | 6,721,300 |
| 2017-08-04 | 2017-08-02 | 16.432 | 410,681 | -290,027 | 0.15% | 6,748,488 |
| 2017-07-26 | 2017-07-24 | 14.795 | 700,708 | +15,883 | 0.26% | 10,367,315 |
| 2017-07-25 | 2017-07-21 | 14.858 | 684,825 | +31,766 | 0.25% | 10,175,435 |
| 2017-07-24 | 2017-07-20 | 15.110 | 653,059 | +61,945 | 0.24% | 9,867,906 |
| 2017-07-21 | 2017-07-19 | 15.173 | 591,114 | +4,765 | 0.22% | 8,969,116 |
| 2017-07-12 | 2017-07-10 | 14.292 | 586,349 | -953 | 0.22% | 8,379,988 |
| 2017-07-11 | 2017-07-07 | 14.166 | 587,302 | +3,177 | 0.22% | 8,319,656 |
| 2017-07-10 | 2017-07-06 | 14.355 | 584,125 | +24,777 | 0.22% | 8,384,979 |
| 2017-07-06 | 2017-07-04 | 13.851 | 559,348 | +158,833 | 0.21% | 7,747,581 |
| 2017-06-30 | 2017-06-28 | 14.355 | 400,515 | +79,416 | 0.15% | 5,749,300 |
| 2017-06-29 | 2017-06-27 | 14.607 | 321,099 | +71,157 | 0.12% | 4,690,167 |
| 2017-06-26 | 2017-06-22 | 14.858 | 249,942 | -2,224 | 0.09% | 3,713,749 |
| 2017-06-14 | 2017-06-12 | 14.670 | 252,166 | +2,541 | 0.09% | 3,699,166 |
| 2017-06-07 | 2017-06-05 | 15.992 | 249,625 | +2,224 | 0.09% | 3,991,932 |
| 2017-06-06 | 2017-06-02 | 15.929 | 247,401 | -33,355 | 0.09% | 3,940,790 |
| 2017-05-31 | 2017-05-26 | 15.110 | 280,756 | -7,941 | 0.10% | 4,242,303 |
| 2017-05-29 | 2017-05-25 | 15.488 | 288,697 | +7,941 | 0.11% | 4,471,351 |
| 2017-05-17 | 2017-05-15 | 15.299 | 280,756 | -2,223 | 0.10% | 4,295,331 |
| 2017-05-16 | 2017-05-12 | 14.984 | 282,979 | +2,223 | 0.10% | 4,240,260 |
| 2017-05-15 | 2017-05-11 | 15.236 | 280,756 | -2,223 | 0.10% | 4,277,655 |
| 2017-05-12 | 2017-05-10 | 14.795 | 282,979 | +2,223 | 0.10% | 4,186,812 |
| 2017-05-11 | 2017-05-09 | 14.481 | 280,756 | +6,353 | 0.10% | 4,065,540 |
| 2017-04-19 | 2017-04-13 | 15.236 | 274,403 | +2,542 | 0.10% | 4,180,860 |
| 2017-04-13 | 2017-04-11 | 15.551 | 271,861 | +158,832 | 0.10% | 4,227,710 |
| 2017-04-07 | 2017-04-05 | 16.181 | 113,029 | -1,588 | 0.04% | 1,828,876 |
| 2017-04-05 | 2017-03-31 | 16.181 | 114,617 | -1,589 | 0.04% | 1,854,571 |
| 2017-04-03 | 2017-03-30 | 16.055 | 116,206 | +85,770 | 0.04% | 1,865,650 |
| 2017-03-21 | 2017-03-17 | 17.566 | 30,436 | -3,177 | 0.01% | 534,630 |
| 2017-03-20 | 2017-03-16 | 17.818 | 33,613 | +1,588 | 0.01% | 598,901 |
| 2017-03-17 | 2017-03-15 | 17.125 | 32,025 | -1,588 | 0.01% | 548,428 |
| 2017-03-14 | 2017-03-10 | 16.621 | 33,613 | -1,588 | 0.01% | 558,692 |
| 2017-03-13 | 2017-03-09 | 16.684 | 35,201 | +1,588 | 0.01% | 587,303 |
| 2017-03-06 | 2017-03-02 | 17.440 | 33,613 | -3,177 | 0.01% | 586,203 |
| 2017-03-02 | 2017-02-28 | 17.377 | 36,790 | +3,177 | 0.01% | 639,293 |
| 2017-03-01 | 2017-02-27 | 17.629 | 33,613 | -2,541 | 0.01% | 592,552 |
| 2017-02-24 | 2017-02-22 | 18.195 | 36,154 | -1,589 | 0.01% | 657,833 |
| 2017-02-23 | 2017-02-21 | 17.692 | 37,743 | +1,589 | 0.01% | 667,735 |
| 2017-02-16 | 2017-02-14 | 18.258 | 36,154 | -953 | 0.01% | 660,109 |
| 2017-02-10 | 2017-02-08 | 18.384 | 37,107 | -6,353 | 0.01% | 682,182 |
| 2017-02-09 | 2017-02-07 | 16.495 | 43,460 | +3,176 | 0.02% | 716,890 |
| 2017-02-08 | 2017-02-06 | 16.747 | 40,284 | -3,176 | 0.01% | 674,645 |
| 2017-02-03 | 2017-02-01 | 16.558 | 43,460 | +1,588 | 0.02% | 719,626 |
| 2017-02-02 | 2017-01-27 | 16.810 | 41,872 | -2,224 | 0.02% | 703,876 |
| 2017-01-23 | 2017-01-19 | 16.244 | 44,096 | +1,589 | 0.02% | 716,276 |
| 2017-01-19 | 2017-01-17 | 15.866 | 42,507 | -636 | 0.02% | 674,407 |
| 2017-01-18 | 2017-01-16 | 15.803 | 43,143 | -1,588 | 0.02% | 681,782 |
| 2017-01-16 | 2017-01-12 | 15.992 | 44,731 | +1,588 | 0.02% | 715,325 |
| 2017-01-12 | 2017-01-10 | 16.621 | 43,143 | -1,588 | 0.02% | 717,093 |
| 2017-01-11 | 2017-01-09 | 16.369 | 44,731 | +3,177 | 0.02% | 732,223 |
| 2017-01-10 | 2017-01-06 | 16.369 | 41,554 | +3,176 | 0.02% | 680,217 |
| 2017-01-09 | 2017-01-05 | 16.936 | 38,378 | -1,588 | 0.01% | 649,974 |
| 2017-01-03 | 2016-12-29 | 15.425 | 39,966 | -14,295 | 0.01% | 616,479 |
| 2016-12-22 | 2016-12-20 | 16.307 | 54,261 | -4,765 | 0.02% | 884,808 |
| 2016-12-21 | 2016-12-19 | 16.747 | 59,026 | +1,588 | 0.02% | 988,522 |
| 2016-12-15 | 2016-12-13 | 17.377 | 57,438 | -1,588 | 0.02% | 998,090 |
| 2016-12-14 | 2016-12-12 | 16.936 | 59,026 | -4,447 | 0.02% | 999,671 |
| 2016-12-13 | 2016-12-09 | 17.629 | 63,473 | -4,130 | 0.02% | 1,118,944 |
| 2016-12-12 | 2016-12-08 | 18.951 | 67,603 | -6,353 | 0.03% | 1,281,132 |
| 2016-12-09 | 2016-12-07 | 19.580 | 73,956 | +1,588 | 0.03% | 1,448,089 |
| 2016-12-08 | 2016-12-06 | 20.336 | 72,368 | -3,177 | 0.03% | 1,471,670 |
| 2016-12-07 | 2016-12-05 | 19.958 | 75,545 | +1,589 | 0.03% | 1,507,740 |
| 2016-12-05 | 2016-12-01 | 20.777 | 73,956 | -1,589 | 0.03% | 1,536,557 |
| 2016-12-01 | 2016-11-29 | 21.343 | 75,545 | -19,059 | 0.03% | 1,612,378 |
| 2016-11-30 | 2016-11-28 | 21.469 | 94,604 | +20,330 | 0.04% | 2,031,072 |
| 2016-11-29 | 2016-11-25 | 21.847 | 74,274 | -1,271 | 0.03% | 1,622,660 |
| 2016-11-24 | 2016-11-22 | 21.091 | 75,545 | +1,589 | 0.03% | 1,593,353 |
| 2016-11-22 | 2016-11-18 | 21.028 | 73,956 | -3,177 | 0.03% | 1,555,182 |
| 2016-11-21 | 2016-11-17 | 21.280 | 77,133 | -8,259 | 0.03% | 1,641,415 |
| 2016-11-18 | 2016-11-16 | 21.532 | 85,392 | -2,859 | 0.03% | 1,838,674 |
| 2016-11-16 | 2016-11-14 | 21.343 | 88,251 | +2,859 | 0.03% | 1,883,565 |
| 2016-11-15 | 2016-11-11 | 21.721 | 85,392 | +40,979 | 0.03% | 1,854,802 |
| 2016-11-03 | 2016-11-01 | 20.966 | 44,413 | +635 | 0.02% | 931,142 |
| 2016-10-31 | 2016-10-27 | 21.217 | 43,778 | +15,883 | 0.02% | 928,853 |
| 2016-10-27 | 2016-10-25 | 21.217 | 27,895 | -1,588 | 0.01% | 591,858 |
| 2016-10-26 | 2016-10-24 | 21.154 | 29,483 | +4,765 | 0.01% | 623,695 |
| 2016-10-17 | 2016-10-13 | 23.421 | 24,718 | -3,177 | 0.01% | 578,919 |
| 2016-10-14 | 2016-10-12 | 23.295 | 27,895 | +3,177 | 0.01% | 649,815 |
| 2016-10-13 | 2016-10-11 | 23.169 | 24,718 | +1,588 | 0.01% | 572,694 |
| 2016-10-07 | 2016-10-05 | 21.973 | 23,130 | -3,177 | 0.01% | 508,232 |
| 2016-09-14 | 2016-09-12 | 19.706 | 26,307 | -6,353 | 0.01% | 518,414 |
| 2016-09-13 | 2016-09-09 | 20.084 | 32,660 | -3,177 | 0.01% | 655,946 |
| 2016-09-09 | 2016-09-07 | 17.440 | 35,837 | -11,118 | 0.01% | 624,990 |
| 2016-09-08 | 2016-09-06 | 17.440 | 46,955 | +11,118 | 0.02% | 818,885 |
| 2016-09-06 | 2016-09-02 | 17.314 | 35,837 | -2,859 | 0.01% | 620,477 |
| 2016-09-02 | 2016-08-31 | 16.621 | 38,696 | -952 | 0.01% | 643,178 |
| 2016-08-29 | 2016-08-25 | 15.929 | 39,648 | +952 | 0.01% | 631,543 |
| 2016-08-25 | 2016-08-23 | 16.244 | 38,696 | +2,859 | 0.01% | 628,561 |
| 2016-08-24 | 2016-08-22 | 15.425 | 35,837 | +953 | 0.01% | 552,789 |
| 2016-08-19 | 2016-08-17 | 15.425 | 34,884 | -4,447 | 0.01% | 538,089 |
| 2016-08-18 | 2016-08-16 | 16.621 | 39,331 | +1,588 | 0.01% | 653,733 |
| 2016-08-16 | 2016-08-12 | 15.236 | 37,743 | -7,941 | 0.01% | 575,060 |
| 2016-08-11 | 2016-08-09 | 14.721 | 45,684 | +1,137 | 0.02% | 672,523 |
| 2016-08-09 | 2016-08-05 | 14.527 | 44,547 | -7,744 | 0.02% | 647,156 |
| 2016-07-18 | 2016-07-14 | 14.463 | 52,291 | +7,744 | 0.02% | 756,281 |
| 2016-06-14 | 2016-06-10 | 13.946 | 44,547 | +7,744 | 0.02% | 621,270 |
| 2016-04-25 | 2016-04-21 | 15.173 | 36,803 | -1,549 | 0.01% | 558,418 |
| 2016-04-14 | 2016-04-12 | 14.205 | 38,352 | -1,858 | 0.01% | 544,777 |
| 2016-04-12 | 2016-04-08 | 13.624 | 40,210 | -2,169 | 0.02% | 547,803 |
| 2016-04-06 | 2016-04-01 | 13.882 | 42,379 | +1,859 | 0.02% | 588,298 |
| 2016-03-30 | 2016-03-24 | 14.076 | 40,520 | -10,842 | 0.02% | 570,340 |
| 2016-03-24 | 2016-03-22 | 14.592 | 51,362 | +4,647 | 0.02% | 749,477 |
| 2016-03-23 | 2016-03-21 | 14.915 | 46,715 | +4,646 | 0.02% | 696,749 |
| 2016-03-10 | 2016-03-08 | 13.172 | 42,069 | +1,549 | 0.02% | 554,116 |
| 2016-03-09 | 2016-03-07 | 13.624 | 40,520 | -1,549 | 0.02% | 552,027 |
| 2016-03-07 | 2016-03-03 | 13.172 | 42,069 | -1,858 | 0.02% | 554,116 |
| 2016-03-04 | 2016-03-02 | 13.172 | 43,927 | +619 | 0.02% | 578,589 |
| 2016-02-29 | 2016-02-25 | 12.397 | 43,308 | +1,859 | 0.02% | 536,880 |
| 2016-02-24 | 2016-02-22 | 12.978 | 41,449 | -1,549 | 0.02% | 537,921 |
| 2016-02-23 | 2016-02-19 | 12.526 | 42,998 | +1,549 | 0.02% | 538,590 |
| 2016-01-13 | 2016-01-11 | 13.688 | 41,449 | +1,548 | 0.02% | 567,359 |
| 2015-11-27 | 2015-11-25 | 17.627 | 39,901 | -3,097 | 0.02% | 703,323 |
| 2015-11-06 | 2015-11-04 | 17.239 | 42,998 | -1,549 | 0.02% | 741,255 |
| 2015-11-03 | 2015-10-30 | 15.819 | 44,547 | +1,549 | 0.02% | 704,681 |
| 2015-11-02 | 2015-10-29 | 16.013 | 42,998 | +1,549 | 0.02% | 688,507 |
| 2015-10-30 | 2015-10-28 | 16.013 | 41,449 | +3,097 | 0.02% | 663,703 |
| 2015-10-19 | 2015-10-15 | 16.916 | 38,352 | -310 | 0.01% | 648,780 |
| 2015-10-14 | 2015-10-12 | 16.981 | 38,662 | +1,549 | 0.01% | 656,520 |
| 2015-10-13 | 2015-10-09 | 16.013 | 37,113 | -4,646 | 0.01% | 594,273 |
| 2015-10-12 | 2015-10-08 | 16.400 | 41,759 | +6,195 | 0.02% | 684,844 |
| 2015-10-08 | 2015-10-06 | 15.044 | 35,564 | +4,646 | 0.01% | 535,026 |
| 2015-10-05 | 2015-09-30 | 14.011 | 30,918 | +310 | 0.01% | 433,191 |
| 2015-09-25 | 2015-09-23 | 14.140 | 30,608 | -1,549 | 0.01% | 432,800 |
| 2015-09-23 | 2015-09-21 | 14.463 | 32,157 | -7,744 | 0.01% | 465,084 |
| 2015-09-14 | 2015-09-10 | 14.076 | 39,901 | +7,744 | 0.02% | 561,628 |
| 2015-09-04 | 2015-09-01 | 12.655 | 32,157 | +1,549 | 0.01% | 406,949 |
| 2015-08-31 | 2015-08-27 | 14.011 | 30,608 | +2,788 | 0.01% | 428,847 |
| 2015-08-25 | 2015-08-21 | 15.044 | 27,820 | +310 | 0.01% | 418,525 |
| 2015-08-13 | 2015-08-11 | 17.499 | 27,510 | +408 | 0.01% | 481,399 |
| 2015-08-07 | 2015-08-05 | 15.992 | 27,102 | +1,526 | 0.01% | 433,405 |
| 2015-08-04 | 2015-07-31 | 16.516 | 25,576 | -1,526 | 0.01% | 422,412 |
| 2015-07-30 | 2015-07-28 | 18.286 | 27,102 | +1,526 | 0.01% | 495,574 |
| 2015-07-21 | 2015-07-17 | 21.628 | 25,576 | -916 | 0.01% | 553,158 |
| 2015-07-20 | 2015-07-16 | 21.300 | 26,492 | +916 | 0.01% | 564,288 |
| 2015-07-15 | 2015-07-13 | 23.529 | 25,576 | +2,136 | 0.01% | 601,769 |
| 2015-07-10 | 2015-07-08 | 13.042 | 23,440 | -22,887 | 0.01% | 305,713 |
| 2015-07-08 | 2015-07-06 | 19.793 | 46,327 | +22,887 | 0.02% | 916,947 |
| 2015-06-30 | 2015-06-26 | 25.560 | 23,440 | -2,441 | 0.01% | 599,136 |
| 2015-06-23 | 2015-06-19 | 25.233 | 25,881 | +1,525 | 0.01% | 653,048 |
| 2015-06-04 | 2015-06-02 | 27.920 | 24,356 | +1,526 | 0.01% | 680,015 |
| 2015-06-02 | 2015-05-29 | 29.165 | 22,830 | -3,051 | 0.01% | 665,839 |
| 2015-05-28 | 2015-05-26 | 29.755 | 25,881 | -4,578 | 0.01% | 770,087 |
| 2015-05-26 | 2015-05-21 | 28.772 | 30,459 | +4,883 | 0.01% | 876,361 |
| 2015-05-21 | 2015-05-19 | 29.165 | 25,576 | +1,220 | 0.01% | 745,926 |
| 2015-05-19 | 2015-05-15 | 29.165 | 24,356 | +611 | 0.01% | 710,344 |
| 2015-05-13 | 2015-05-11 | 28.903 | 23,745 | +915 | 0.01% | 686,300 |
| 2015-05-12 | 2015-05-08 | 28.182 | 22,830 | -610 | 0.01% | 643,395 |
| 2015-05-08 | 2015-05-06 | 27.920 | 23,440 | -1,526 | 0.01% | 654,441 |
| 2015-05-07 | 2015-05-05 | 27.264 | 24,966 | -610 | 0.01% | 680,684 |
| 2015-05-06 | 2015-05-04 | 30.476 | 25,576 | +1,526 | 0.01% | 779,451 |
| 2015-05-05 | 2015-04-30 | 30.541 | 24,050 | -4,578 | 0.01% | 734,521 |
| 2015-05-04 | 2015-04-29 | 32.311 | 28,628 | -915 | 0.01% | 924,998 |
| 2015-04-30 | 2015-04-28 | 31.787 | 29,543 | -3,357 | 0.01% | 939,073 |
| 2015-04-29 | 2015-04-27 | 28.379 | 32,900 | -3,052 | 0.01% | 933,656 |
| 2015-04-28 | 2015-04-24 | 25.036 | 35,952 | +1,526 | 0.01% | 900,097 |
| 2015-04-27 | 2015-04-23 | 24.577 | 34,426 | -1,526 | 0.01% | 846,098 |
| 2015-04-24 | 2015-04-22 | 23.791 | 35,952 | +4,883 | 0.01% | 855,328 |
| 2015-04-23 | 2015-04-21 | 24.250 | 31,069 | +1,526 | 0.01% | 753,411 |
| 2015-04-22 | 2015-04-20 | 18.875 | 29,543 | -91,548 | 0.01% | 557,635 |
| 2015-04-21 | 2015-04-17 | 19.924 | 121,091 | +90,022 | 0.05% | 2,412,617 |
| 2015-04-20 | 2015-04-16 | 19.203 | 31,069 | -22,887 | 0.01% | 596,620 |
| 2015-04-17 | 2015-04-15 | 19.990 | 53,956 | +1,221 | 0.02% | 1,078,556 |
| 2015-04-16 | 2015-04-14 | 19.531 | 52,735 | -14,953 | 0.02% | 1,029,955 |
| 2015-04-15 | 2015-04-13 | 19.334 | 67,688 | -3,662 | 0.03% | 1,308,690 |
| 2015-04-14 | 2015-04-10 | 15.664 | 71,350 | +1,221 | 0.03% | 1,117,622 |
| 2015-04-13 | 2015-04-09 | 12.977 | 70,129 | +29,905 | 0.03% | 910,051 |
| 2015-04-10 | 2015-04-08 | 11.994 | 40,224 | +27,465 | 0.02% | 482,436 |
| 2015-03-31 | 2015-03-27 | 9.962 | 12,759 | -2,442 | 0.00% | 127,105 |
| 2015-03-27 | 2015-03-25 | 10.028 | 15,201 | +2,442 | 0.01% | 152,429 |
| 2015-03-24 | 2015-03-20 | 10.421 | 12,759 | -4,578 | 0.00% | 132,959 |
| 2015-03-23 | 2015-03-19 | 10.486 | 17,337 | +4,578 | 0.01% | 181,801 |
| 2015-02-12 | 2015-02-10 | 10.093 | 12,759 | -11,597 | 0.00% | 128,778 |
| 2015-02-11 | 2015-02-09 | 9.962 | 24,356 | +11,597 | 0.01% | 242,635 |
| 2015-02-06 | 2015-02-04 | 10.159 | 12,759 | -3,052 | 0.00% | 129,614 |
| 2015-02-04 | 2015-02-02 | 10.093 | 15,811 | +3,052 | 0.01% | 159,582 |
| 2015-01-20 | 2015-01-16 | 10.028 | 12,759 | -7,629 | 0.00% | 127,941 |
| 2015-01-07 | 2015-01-05 | 10.880 | 20,388 | -7,629 | 0.01% | 221,812 |
| 2015-01-02 | 2014-12-29 | 10.486 | 28,017 | -534 | 0.01% | 293,795 |
| 2014-12-22 | 2014-12-18 | 9.896 | 28,551 | -3,052 | 0.01% | 282,554 |
| 2014-12-18 | 2014-12-16 | 10.159 | 31,603 | +3,052 | 0.01% | 321,043 |
| 2014-12-16 | 2014-12-12 | 10.290 | 28,551 | -1,526 | 0.01% | 293,781 |
| 2014-12-15 | 2014-12-11 | 10.355 | 30,077 | +3,051 | 0.01% | 311,454 |
| 2014-12-12 | 2014-12-10 | 10.486 | 27,026 | +10,681 | 0.01% | 283,403 |
| 2014-12-11 | 2014-12-09 | 10.421 | 16,345 | -9,155 | 0.01% | 170,328 |
| 2014-12-10 | 2014-12-08 | 11.928 | 25,500 | -7,018 | 0.01% | 304,169 |
| 2014-12-09 | 2014-12-05 | 9.372 | 32,518 | +915 | 0.01% | 304,763 |
| 2014-11-28 | 2014-11-26 | 8.389 | 31,603 | +305 | 0.01% | 265,119 |
| 2014-10-23 | 2014-10-21 | 8.520 | 31,298 | +10,486 | 0.01% | 266,663 |
| 2014-09-22 | 2014-09-18 | 10.015 | 20,812 | +2,017 | 0.01% | 208,436 |
| 2014-09-18 | 2014-09-16 | 10.160 | 18,795 | +276 | 0.01% | 190,964 |
| 2014-09-17 | 2014-09-15 | 10.160 | 18,519 | -5,787 | 0.01% | 188,159 |
| 2014-08-19 | 2014-08-15 | 11.031 | 24,306 | -6,890 | 0.02% | 268,125 |
| 2014-08-15 | 2014-08-13 | 11.104 | 31,196 | -2,756 | 0.02% | 346,394 |
| 2014-08-13 | 2014-08-11 | 11.803 | 33,952 | -1,378 | 0.02% | 400,729 |
| 2014-08-12 | 2014-08-08 | 11.728 | 35,330 | -332 | 0.02% | 414,354 |
| 2014-08-11 | 2014-08-07 | 11.728 | 35,662 | +11,646 | 0.02% | 418,248 |
| 2014-08-08 | 2014-08-06 | 11.952 | 24,016 | +8,032 | 0.02% | 287,045 |
| 2014-08-07 | 2014-08-05 | 11.952 | 15,984 | +4,284 | 0.01% | 191,044 |
| 2014-08-05 | 2014-08-01 | 11.653 | 11,700 | -803 | 0.01% | 136,345 |
| 2014-08-04 | 2014-07-31 | 11.579 | 12,503 | -4,284 | 0.01% | 144,769 |
| 2014-08-01 | 2014-07-30 | 11.429 | 16,787 | +11,780 | 0.01% | 191,864 |
| 2014-06-20 | 2014-06-18 | 10.309 | 5,007 | -3,480 | 0.00% | 51,616 |
| 2014-06-17 | 2014-06-13 | 9.861 | 8,487 | +3,480 | 0.01% | 83,687 |
| 2014-05-30 | 2014-05-28 | 9.711 | 5,007 | -15,260 | 0.00% | 48,624 |
| 2014-04-23 | 2014-04-17 | 10.533 | 20,267 | -1,339 | 0.01% | 213,470 |
| 2014-04-15 | 2014-04-11 | 10.682 | 21,606 | +1,339 | 0.01% | 230,802 |
| 2014-03-03 | 2014-02-27 | 9.636 | 20,267 | -1,339 | 0.01% | 195,303 |
| 2014-02-28 | 2014-02-26 | 10.010 | 21,606 | +1,339 | 0.02% | 216,276 |
| 2014-02-27 | 2014-02-25 | 9.636 | 20,267 | +15,260 | 0.01% | 195,303 |
| 2014-01-27 | 2014-01-23 | 12.027 | 5,007 | -535 | 0.00% | 60,219 |
| 2014-01-03 | 2013-12-31 | 11.429 | 5,542 | +535 | 0.00% | 63,341 |
| 2013-08-15 | 2013-08-12 | 8.646 | 5,007 | +119 | 0.00% | 43,291 |
| 2013-07-02 | 2013-06-27 | 7.269 | 4,888 | -1,307 | 0.00% | 35,530 |
| 2013-06-20 | 2013-06-18 | 7.957 | 6,195 | -2,091 | 0.00% | 49,296 |
| 2013-06-19 | 2013-06-17 | 7.881 | 8,286 | -2,614 | 0.01% | 65,301 |
| 2013-06-18 | 2013-06-14 | 8.034 | 10,900 | -1,830 | 0.01% | 87,570 |
| 2013-06-14 | 2013-06-11 | 7.804 | 12,730 | -2,614 | 0.01% | 99,350 |
| 2013-05-10 | 2013-05-08 | 6.886 | 15,344 | -1,045 | 0.01% | 105,662 |
| 2013-04-23 | 2013-04-19 | 6.886 | 16,389 | +1,045 | 0.01% | 112,858 |
| 2013-03-20 | 2013-03-18 | 6.427 | 15,344 | -2,614 | 0.01% | 98,618 |
| 2013-02-08 | 2013-02-06 | 6.963 | 17,958 | +5,228 | 0.01% | 125,037 |
| 2013-01-16 | 2013-01-14 | 6.810 | 12,730 | -2,614 | 0.01% | 86,688 |
| 2012-11-02 | 2012-10-31 | 5.279 | 15,344 | -261 | 0.01% | 81,008 |
| 2012-09-14 | 2012-09-12 | 4.897 | 15,605 | -1,568 | 0.01% | 76,416 |
| 2012-08-22 | 2012-08-20 | 4.427 | 17,173 | +552 | 0.01% | 76,026 |
| 2012-08-06 | 2012-08-02 | 4.506 | 16,621 | +1,695 | 0.01% | 74,896 |
| 2012-07-10 | 2012-07-06 | 5.308 | 14,926 | +1,518 | 0.02% | 79,232 |
| 2012-07-09 | 2012-07-05 | 5.142 | 13,408 | +628 | 0.02% | 68,950 |
| 2012-07-04 | 2012-06-29 | 5.225 | 12,780 | -10,369 | 0.02% | 66,780 |
| 2012-06-28 | 2012-06-26 | 5.142 | 23,149 | +10,369 | 0.03% | 119,042 |
| 2012-02-27 | 2012-02-23 | 6.552 | 12,780 | +2,411 | 0.02% | 83,740 |
| 2012-02-22 | 2012-02-20 | 5.640 | 10,369 | -241 | 0.01% | 58,482 |
| 2012-02-08 | 2012-02-06 | 5.142 | 10,610 | +241 | 0.01% | 54,561 |
| 2011-07-14 | 2011-07-12 | 8.862 | 10,369 | +180 | 0.01% | 91,894 |
| 2011-07-07 | 2011-07-05 | 9.200 | 10,189 | +3,554 | 0.01% | 93,738 |
| 2011-06-13 | 2011-06-09 | 7.427 | 6,635 | -237 | 0.01% | 49,281 |
| 2011-05-20 | 2011-05-18 | 8.525 | 6,872 | -2,369 | 0.01% | 58,582 |
| 2011-03-18 | 2011-03-16 | 8.862 | 9,241 | -8,294 | 0.01% | 81,897 |
| 2011-02-21 | 2011-02-17 | 9.706 | 17,535 | +3,555 | 0.02% | 170,201 |
| 2010-11-16 | 2010-11-12 | 12.154 | 13,980 | -3,555 | 0.02% | 169,914 |
| 2010-11-09 | 2010-11-05 | 12.661 | 17,535 | -5,924 | 0.02% | 222,002 |
| 2010-11-04 | 2010-11-02 | 12.407 | 23,459 | -474 | 0.03% | 291,063 |
| 2010-11-02 | 2010-10-29 | 12.323 | 23,933 | -6,161 | 0.03% | 294,924 |
| 2010-10-29 | 2010-10-27 | 12.407 | 30,094 | -237 | 0.04% | 373,385 |
| 2010-10-26 | 2010-10-22 | 12.661 | 30,331 | -3,554 | 0.04% | 384,006 |
| 2010-10-22 | 2010-10-20 | 12.914 | 33,885 | -237 | 0.04% | 437,581 |
| 2010-10-20 | 2010-10-18 | 12.914 | 34,122 | +4,976 | 0.04% | 440,642 |
| 2010-10-14 | 2010-10-12 | 12.576 | 29,146 | -3,554 | 0.04% | 366,543 |
| 2010-10-13 | 2010-10-11 | 12.829 | 32,700 | -9,005 | 0.04% | 419,518 |
| 2010-10-11 | 2010-10-07 | 12.661 | 41,705 | +711 | 0.05% | 528,006 |
| 2010-10-08 | 2010-10-06 | 12.829 | 40,994 | -7,108 | 0.05% | 525,925 |
| 2010-10-07 | 2010-10-05 | 12.829 | 48,102 | +2,369 | 0.06% | 617,115 |
| 2010-09-30 | 2010-09-28 | 12.492 | 45,733 | -5,924 | 0.06% | 571,283 |
| 2010-09-27 | 2010-09-22 | 12.914 | 51,657 | +474 | 0.06% | 667,084 |
| 2010-09-14 | 2010-09-10 | 13.842 | 51,183 | -8,293 | 0.06% | 708,483 |
| 2010-09-13 | 2010-09-09 | 13.758 | 59,476 | -8,294 | 0.08% | 818,256 |
| 2010-09-10 | 2010-09-08 | 14.011 | 67,770 | +2,370 | 0.09% | 949,523 |
| 2010-09-09 | 2010-09-07 | 13.842 | 65,400 | +16,113 | 0.08% | 905,277 |
| 2010-09-08 | 2010-09-06 | 13.842 | 49,287 | +4,739 | 0.06% | 682,238 |
| 2010-09-06 | 2010-09-02 | 12.829 | 44,548 | +2,370 | 0.06% | 571,520 |
| 2010-09-03 | 2010-09-01 | 12.914 | 42,178 | +237 | 0.05% | 544,675 |
| 2010-09-02 | 2010-08-31 | 12.323 | 41,941 | +710 | 0.05% | 516,834 |
| 2010-09-01 | 2010-08-30 | 12.407 | 41,231 | -4,739 | 0.05% | 511,565 |
| 2010-08-31 | 2010-08-27 | 13.083 | 45,970 | -474 | 0.06% | 601,403 |
| 2010-08-30 | 2010-08-26 | 14.095 | 46,444 | +10,426 | 0.06% | 654,645 |
| 2010-08-27 | 2010-08-25 | 14.686 | 36,018 | 0.05% | 528,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy